{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":49778,"rows_kept":49778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739664000507,0.00115368,97607.0,97602.0,0.6673024]
["bitfinex-derivatives","BTCF0:USTF0",1739664002982,0.00115368,97607.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739664005686,0.3608,97604.0,97591.0,0.01018507]
["bitfinex-derivatives","BTCF0:USTF0",1739664005888,0.3608,97595.0,97579.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739664006080,0.0645,97594.0,97586.0,0.01018995]
["bitfinex-derivatives","BTCF0:USTF0",1739664007190,0.0645,97594.0,97588.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739664007689,0.0655,97594.0,97588.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739664007887,0.0665,97594.0,97588.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739664008483,0.0324,97594.0,97588.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739664008685,0.0324,97594.0,97589.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739664008884,0.0324,97594.0,97590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739664009092,0.001,97594.0,97590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739664009392,0.0306,97602.0,97590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739664009588,0.001,97594.0,97590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739664009981,0.0333,97611.0,97590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739664010177,0.0333,97611.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739664010384,0.0333,97611.0,97605.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739664012097,0.00115368,97607.0,97605.0,0.04077456]
["bitfinex-derivatives","BTCF0:USTF0",1739664013187,0.00115368,97607.0,97606.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739664014189,0.00115368,97607.0,97606.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739664014584,0.00015368,97607.0,97606.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739664014790,0.00115368,97607.0,97606.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739664015495,0.00115368,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739664021595,0.00115368,97607.0,97605.0,0.04307456]
["bitfinex-derivatives","BTCF0:USTF0",1739664021793,0.00015368,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739664021999,0.00015368,97607.0,97606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739664023594,0.00015368,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739664024398,0.00015368,97607.0,97606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739664024596,0.00015368,97607.0,97606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739664029103,0.00015368,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739664029304,0.00015368,97607.0,97606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739664030615,0.00015368,97607.0,97606.0,0.5676548]
["bitfinex-derivatives","BTCF0:USTF0",1739664032311,0.00015368,97607.0,97606.0,0.5666548]
["bitfinex-derivatives","BTCF0:USTF0",1739664032503,0.00015368,97607.0,97606.0,0.5676548]
["bitfinex-derivatives","BTCF0:USTF0",1739664035909,0.00015368,97607.0,97606.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1739664036122,0.00015368,97607.0,97606.0,0.5676548]
["bitfinex-derivatives","BTCF0:USTF0",1739664044419,0.00015368,97607.0,97606.0,0.60351434]
["bitfinex-derivatives","BTCF0:USTF0",1739664045117,0.00015368,97607.0,97606.0,0.60351452]
["bitfinex-derivatives","BTCF0:USTF0",1739664051529,0.00015368,97607.0,97606.0,0.5676548]
["bitfinex-derivatives","BTCF0:USTF0",1739664056326,0.00015368,97607.0,97606.0,0.60351481]
["bitfinex-derivatives","BTCF0:USTF0",1739664065132,0.00015368,97607.0,97606.0,0.5676548]
["bitfinex-derivatives","BTCF0:USTF0",1739664070940,0.00015368,97607.0,97606.0,0.60351507]
["bitfinex-derivatives","BTCF0:USTF0",1739664075039,0.00015368,97607.0,97606.0,0.5676548]
["bitfinex-derivatives","BTCF0:USTF0",1739664075838,0.00015368,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739664076043,0.00015368,97607.0,97603.0,0.36780683]
["bitfinex-derivatives","BTCF0:USTF0",1739664076044,0.00015368,97607.0,97603.0,0.22010683]
["bitfinex-derivatives","BTCF0:USTF0",1739664076241,0.00015368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664077143,0.00315368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664078747,0.00715368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664079251,0.00015368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664079449,0.00215368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664079844,0.00015368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664080052,0.00215368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664080755,0.00115368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664081950,0.00015368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664082254,0.00115368,97607.0,97605.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1739664083158,0.00015368,97607.0,97605.0,0.2058569]
["bitfinex-derivatives","BTCF0:USTF0",1739664107960,0.00015368,97607.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739664108161,0.00015368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664109474,0.00015368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664111469,0.00215368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664112277,0.00515368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664112869,0.00315368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664113278,0.00115368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664118970,0.00015368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664119575,0.00115368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664120082,0.00015368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664120291,0.00115368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664121776,0.00015368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664122385,0.00115368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664122981,0.00015368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664123481,0.00015368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664124519,0.00115368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664124987,0.00015368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664125187,0.00115368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664128987,0.00015368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664129291,0.00115368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664131588,0.00015368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664131782,0.00115368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664133589,0.00115368,97607.0,97606.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1739664133791,0.00115368,97607.0,97606.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739664145692,0.00115368,97607.0,97606.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1739664146693,0.00115368,97607.0,97606.0,0.2070648]
["bitfinex-derivatives","BTCF0:USTF0",1739664148501,0.00115368,97607.0,97606.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1739664170738,0.00115368,97607.0,97606.0,0.2149948]
["bitfinex-derivatives","BTCF0:USTF0",1739664173338,0.03445368,97607.0,97606.0,0.2149948]
["bitfinex-derivatives","BTCF0:USTF0",1739664179645,0.03445368,97607.0,97606.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1739664180945,0.02990368,97607.0,97606.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1739664181143,0.03090368,97607.0,97606.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1739664181741,0.001,97607.0,97606.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1739664183644,0.36136001,97609.0,97608.0,0.2048506]
["bitfinex-derivatives","BTCF0:USTF0",1739664183849,0.3608,97609.0,97608.0,0.2048506]
["bitfinex-derivatives","BTCF0:USTF0",1739664184048,0.3608,97609.0,97608.0,0.2357506]
["bitfinex-derivatives","BTCF0:USTF0",1739664184642,0.3608,97609.0,97608.0,0.2367506]
["bitfinex-derivatives","BTCF0:USTF0",1739664185239,0.3608,97609.0,97608.0,0.2413306]
["bitfinex-derivatives","BTCF0:USTF0",1739664185443,0.3608,97609.0,97608.0,0.2443306]
["bitfinex-derivatives","BTCF0:USTF0",1739664188547,0.15366361,97612.0,97611.0,0.2048443]
["bitfinex-derivatives","BTCF0:USTF0",1739664188759,0.15366361,97615.0,97614.0,0.204838]
["bitfinex-derivatives","BTCF0:USTF0",1739664188952,0.15366361,97615.0,97614.0,0.565638]
["bitfinex-derivatives","BTCF0:USTF0",1739664189557,0.15366361,97615.0,97614.0,0.57582132]
["bitfinex-derivatives","BTCF0:USTF0",1739664190445,0.15466361,97615.0,97614.0,0.57582132]
["bitfinex-derivatives","BTCF0:USTF0",1739664191559,0.15466361,97615.0,97614.0,0.57682132]
["bitfinex-derivatives","BTCF0:USTF0",1739664192353,0.001,97615.0,97614.0,0.57682132]
["bitfinex-derivatives","BTCF0:USTF0",1739664209464,0.001,97615.0,97614.0,0.57706132]
["bitfinex-derivatives","BTCF0:USTF0",1739664213565,0.001,97615.0,97614.0,0.58044132]
["bitfinex-derivatives","BTCF0:USTF0",1739664214777,0.0335,97615.0,97614.0,0.58044132]
["bitfinex-derivatives","BTCF0:USTF0",1739664216480,0.0335,97615.0,97614.0,0.58029145]
["bitfinex-derivatives","BTCF0:USTF0",1739664219178,0.03278,97615.0,97614.0,0.58029145]
["bitfinex-derivatives","BTCF0:USTF0",1739664235687,0.03278,97615.0,97614.0,0.61614826]
["bitfinex-derivatives","BTCF0:USTF0",1739664236091,0.03278,97615.0,97614.0,0.58029145]
["bitfinex-derivatives","BTCF0:USTF0",1739664236293,0.03278,97615.0,97614.0,0.61614848]
["bitfinex-derivatives","BTCF0:USTF0",1739664238097,8e-08,97616.0,97614.0,0.58029145]
["bitfinex-derivatives","BTCF0:USTF0",1739664238387,8e-08,97616.0,97615.0,0.03585502]
["bitfinex-derivatives","BTCF0:USTF0",1739664239591,8e-08,97616.0,97615.0,0.04042502]
["bitfinex-derivatives","BTCF0:USTF0",1739664239790,0.0303,97633.0,97632.0,0.2048003]
["bitfinex-derivatives","BTCF0:USTF0",1739664240681,0.15366361,97634.0,97632.0,0.2048003]
["bitfinex-derivatives","BTCF0:USTF0",1739664241088,0.15366361,97634.0,97633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739664242104,0.15966361,97634.0,97633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739664242986,0.16566361,97634.0,97633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739664243239,0.012,97634.0,97633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739664243990,0.012,97634.0,97633.0,0.04201851]
["bitfinex-derivatives","BTCF0:USTF0",1739664258825,0.012,97634.0,97633.0,0.04297851]
["bitfinex-derivatives","BTCF0:USTF0",1739664262911,0.012,97634.0,97633.0,0.04635851]
["bitfinex-derivatives","BTCF0:USTF0",1739664264110,0.012,97634.0,97633.0,0.04658851]
["bitfinex-derivatives","BTCF0:USTF0",1739664268506,0.012,97634.0,97633.0,0.25138671]
["bitfinex-derivatives","BTCF0:USTF0",1739664269512,0.012,97634.0,97633.0,0.61218671]
["bitfinex-derivatives","BTCF0:USTF0",1739664276915,0.012,97634.0,97633.0,0.64803611]
["bitfinex-derivatives","BTCF0:USTF0",1739664286530,0.012,97634.0,97633.0,0.6480373]
["bitfinex-derivatives","BTCF0:USTF0",1739664294431,0.012,97634.0,97633.0,0.61218671]
["bitfinex-derivatives","BTCF0:USTF0",1739664294630,0.012,97634.0,97633.0,0.64803694]
["bitfinex-derivatives","BTCF0:USTF0",1739664295540,0.012,97634.0,97633.0,0.61218671]
["bitfinex-derivatives","BTCF0:USTF0",1739664295939,0.012,97634.0,97633.0,0.64803703]
["bitfinex-derivatives","BTCF0:USTF0",1739664296330,0.012,97634.0,97633.0,0.64803697]
["bitfinex-derivatives","BTCF0:USTF0",1739664296936,0.012,97634.0,97633.0,0.64803698]
["bitfinex-derivatives","BTCF0:USTF0",1739664297659,0.012,97634.0,97633.0,0.64803713]
["bitfinex-derivatives","BTCF0:USTF0",1739664300132,0.012,97634.0,97633.0,0.61218671]
["bitfinex-derivatives","BTCF0:USTF0",1739664305140,0.012,97634.0,97633.0,0.64803587]
["bitfinex-derivatives","BTCF0:USTF0",1739664306056,0.0324,97641.0,97633.0,0.44323767]
["bitfinex-derivatives","BTCF0:USTF0",1739664306343,0.0324,97641.0,97640.0,0.2047835]
["bitfinex-derivatives","BTCF0:USTF0",1739664307232,0.0394,97641.0,97640.0,0.2047835]
["bitfinex-derivatives","BTCF0:USTF0",1739664307436,0.0394,97641.0,97640.0,0.2093335]
["bitfinex-derivatives","BTCF0:USTF0",1739664307843,0.0324,97641.0,97640.0,0.2093335]
["bitfinex-derivatives","BTCF0:USTF0",1739664308043,0.0434,97641.0,97640.0,0.2093335]
["bitfinex-derivatives","BTCF0:USTF0",1739664308749,0.0434,97641.0,97640.0,0.2103335]
["bitfinex-derivatives","BTCF0:USTF0",1739664309549,0.011,97641.0,97640.0,0.2103335]
["bitfinex-derivatives","BTCF0:USTF0",1739664309758,0.007,97641.0,97640.0,0.2103335]
["bitfinex-derivatives","BTCF0:USTF0",1739664324359,0.007,97641.0,97640.0,0.24618085]
["bitfinex-derivatives","BTCF0:USTF0",1739664325167,8e-08,97642.0,97640.0,0.60698085]
["bitfinex-derivatives","BTCF0:USTF0",1739664325359,8e-08,97642.0,97641.0,0.09844735]
["bitfinex-derivatives","BTCF0:USTF0",1739664326058,8e-08,97642.0,97641.0,0.13124735]
["bitfinex-derivatives","BTCF0:USTF0",1739664326672,8e-08,97642.0,97641.0,0.13224735]
["bitfinex-derivatives","BTCF0:USTF0",1739664327370,8e-08,97642.0,97641.0,0.13524735]
["bitfinex-derivatives","BTCF0:USTF0",1739664327866,8e-08,97642.0,97641.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739664328070,8e-08,97642.0,97641.0,0.13524428]
["bitfinex-derivatives","BTCF0:USTF0",1739664328266,8e-08,97642.0,97641.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739664332074,8e-08,97642.0,97641.0,0.13524423]
["bitfinex-derivatives","BTCF0:USTF0",1739664333765,8e-08,97642.0,97641.0,0.13862423]
["bitfinex-derivatives","BTCF0:USTF0",1739664336770,8e-08,97642.0,97641.0,0.13883423]
["bitfinex-derivatives","BTCF0:USTF0",1739664338670,8e-08,97642.0,97641.0,0.13979423]
["bitfinex-derivatives","BTCF0:USTF0",1739664339372,8e-08,97642.0,97641.0,0.34457563]
["bitfinex-derivatives","BTCF0:USTF0",1739664347974,8e-08,97642.0,97641.0,0.3087314]
["bitfinex-derivatives","BTCF0:USTF0",1739664348185,0.033,97657.0,97656.0,0.2047499]
["bitfinex-derivatives","BTCF0:USTF0",1739664348382,0.033,97657.0,97656.0,0.5655499]
["bitfinex-derivatives","BTCF0:USTF0",1739664349474,0.037,97657.0,97656.0,0.5655499]
["bitfinex-derivatives","BTCF0:USTF0",1739664350278,0.038,97657.0,97656.0,0.5655499]
["bitfinex-derivatives","BTCF0:USTF0",1739664351682,0.038,97657.0,97656.0,0.57590807]
["bitfinex-derivatives","BTCF0:USTF0",1739664354983,0.038,97657.0,97656.0,0.57927807]
["bitfinex-derivatives","BTCF0:USTF0",1739664357986,0.038,97657.0,97656.0,0.58023807]
["bitfinex-derivatives","BTCF0:USTF0",1739664359286,0.0692,97657.0,97656.0,0.58023807]
["bitfinex-derivatives","BTCF0:USTF0",1739664361184,0.0692,97657.0,97656.0,0.21943807]
["bitfinex-derivatives","BTCF0:USTF0",1739664361388,0.0692,97657.0,97656.0,0.58023807]
["bitfinex-derivatives","BTCF0:USTF0",1739664369693,0.038,97657.0,97656.0,0.58023807]
["bitfinex-derivatives","BTCF0:USTF0",1739664370602,0.0318,97665.0,97664.0,0.2047332]
["bitfinex-derivatives","BTCF0:USTF0",1739664370801,0.0953,97665.0,97664.0,0.5655332]
["bitfinex-derivatives","BTCF0:USTF0",1739664371799,0.0963,97665.0,97664.0,0.2047332]
["bitfinex-derivatives","BTCF0:USTF0",1739664372210,0.0963,97665.0,97664.0,0.2056932]
["bitfinex-derivatives","BTCF0:USTF0",1739664372703,0.0983,97665.0,97664.0,0.2066932]
["bitfinex-derivatives","BTCF0:USTF0",1739664377205,0.0983,97665.0,97664.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1739664380215,0.0963,97665.0,97664.0,0.2090632]
["bitfinex-derivatives","BTCF0:USTF0",1739664380409,0.0973,97665.0,97664.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1739664381801,0.0973,97665.0,97664.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1739664382008,0.2047453,97659.0,97651.0,0.01011549]
["bitfinex-derivatives","BTCF0:USTF0",1739664382206,0.3608,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664385016,0.3628,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664397612,0.002,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664453048,0.002,97652.0,97651.0,0.3024404]
["bitfinex-derivatives","BTCF0:USTF0",1739664453561,0.002,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664455359,0.3628,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664459153,0.4282,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664462666,0.43837626,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664465973,0.4282,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664467674,0.43821373,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664470573,0.4282,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664479385,0.6329583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664480785,0.6007583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664482109,0.2399583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664482483,0.6007583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664483491,0.5675583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664484893,2.0575583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664489185,2.0555583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664489403,2.0575583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664489890,2.0555583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664490190,2.0575583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664498587,2.10734613,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664499195,2.10734613,97652.0,97647.0,0.03345368]
["bitfinex-derivatives","BTCF0:USTF0",1739664500601,2.10734613,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664501500,2.10534613,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664501703,2.10734613,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664502100,2.0575583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664502302,2.0555583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664502601,2.0575583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664511811,2.10734525,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664520825,2.0575583,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664526424,2.1073453,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664538416,1.902587,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664543217,2.1073454,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664543618,2.1073454,97652.0,97646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739664544336,2.1073454,97652.0,97651.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739664544720,2.1073454,97652.0,97646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739664544721,0.2047658,97649.0,97647.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1739664545326,1.90310701,97652.0,97646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739664545327,0.2047689,97647.0,97646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739664548624,0.5655689,97647.0,97646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739664550220,0.5655689,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664553222,0.2047689,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664553424,0.5655689,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664555524,0.2047689,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664555829,0.5655689,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664557528,0.2047689,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664557923,0.5655689,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664558229,0.2047689,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664558434,0.5655689,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664561538,0.3608,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664561927,1.8508,97647.0,97646.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1739664564532,2.0555689,97647.0,97646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739664564852,0.2047751,97645.0,97642.0,0.2049325]
["bitfinex-derivatives","BTCF0:USTF0",1739664565024,0.2047753,97644.0,97642.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739664565228,0.0327,97643.0,97642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739664565936,0.0645,97643.0,97642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739664566823,0.0645,97643.0,97642.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739664567634,0.0645,97643.0,97642.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739664568230,0.0645,97643.0,97642.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739664569334,0.11429367,97643.0,97642.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739664576944,1.60429367,97643.0,97642.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739664577142,1.60429367,97643.0,97636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739664577446,0.3608,97638.0,97624.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1739664577742,0.3608,97625.0,97624.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1739664579740,0.3608,97625.0,97624.0,0.2118166]
["bitfinex-derivatives","BTCF0:USTF0",1739664579944,0.3608,97625.0,97624.0,0.2118171]
["bitfinex-derivatives","BTCF0:USTF0",1739664580561,0.37116149,97625.0,97624.0,0.2188171]
["bitfinex-derivatives","BTCF0:USTF0",1739664587348,0.37116149,97625.0,97622.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739664587741,0.2048183,97624.0,97622.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739664588342,0.3717615,97625.0,97623.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1739664588540,0.37116149,97625.0,97623.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1739664590251,0.001,97624.0,97623.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1739664590841,0.3727215,97625.0,97623.0,0.2098185]
["bitfinex-derivatives","BTCF0:USTF0",1739664591151,0.37316149,97625.0,97623.0,0.2108185]
["bitfinex-derivatives","BTCF0:USTF0",1739664591351,0.001,97624.0,97623.0,0.2108185]
["bitfinex-derivatives","BTCF0:USTF0",1739664591854,0.002,97624.0,97623.0,0.2108185]
["bitfinex-derivatives","BTCF0:USTF0",1739664593078,0.001,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664593549,0.002,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664608368,1.492,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664610067,1.64543934,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664613167,1.54180082,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664617581,1.90260082,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664618282,1.90260082,97624.0,97623.0,0.2431185]
["bitfinex-derivatives","BTCF0:USTF0",1739664621174,1.54180082,97624.0,97623.0,0.2431185]
["bitfinex-derivatives","BTCF0:USTF0",1739664621777,1.492,97624.0,97623.0,0.2431185]
["bitfinex-derivatives","BTCF0:USTF0",1739664626395,1.8528,97624.0,97623.0,0.2431185]
["bitfinex-derivatives","BTCF0:USTF0",1739664626899,1.8528,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664642710,1.492,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664660952,1.492,97624.0,97623.0,0.2430185]
["bitfinex-derivatives","BTCF0:USTF0",1739664672339,1.492,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664673036,1.491,97624.0,97623.0,0.2128185]
["bitfinex-derivatives","BTCF0:USTF0",1739664673342,0.15356821,97636.0,97633.0,0.2047981]
["bitfinex-derivatives","BTCF0:USTF0",1739664673538,0.15356821,97636.0,97633.0,0.5655981]
["bitfinex-derivatives","BTCF0:USTF0",1739664674537,0.15356821,97636.0,97633.0,0.5695981]
["bitfinex-derivatives","BTCF0:USTF0",1739664675035,0.15356821,97636.0,97633.0,0.57995441]
["bitfinex-derivatives","BTCF0:USTF0",1739664675235,0.15356821,97636.0,97633.0,0.58295441]
["bitfinex-derivatives","BTCF0:USTF0",1739664676346,0.15356821,97647.0,97633.0,0.58295441]
["bitfinex-derivatives","BTCF0:USTF0",1739664679847,0.0933,97649.0,97633.0,0.58295441]
["bitfinex-derivatives","BTCF0:USTF0",1739664682336,0.2047671,97648.0,97633.0,0.58295441]
["bitfinex-derivatives","BTCF0:USTF0",1739664683244,0.0933,97649.0,97633.0,0.58295441]
["bitfinex-derivatives","BTCF0:USTF0",1739664686947,0.01030827,97640.0,97633.0,0.58295441]
["bitfinex-derivatives","BTCF0:USTF0",1739664687248,0.0611,97639.0,97633.0,0.58295441]
["bitfinex-derivatives","BTCF0:USTF0",1739664687836,0.0922,97639.0,97633.0,0.58295441]
["bitfinex-derivatives","BTCF0:USTF0",1739664688848,0.0922,97639.0,97633.0,0.22215441]
["bitfinex-derivatives","BTCF0:USTF0",1739664711667,0.0611,97639.0,97633.0,0.22215441]
["bitfinex-derivatives","BTCF0:USTF0",1739664712766,0.0308,97639.0,97633.0,0.22215441]
["bitfinex-derivatives","BTCF0:USTF0",1739664730186,0.0326,97638.0,97633.0,0.22215441]
["bitfinex-derivatives","BTCF0:USTF0",1739664730386,0.0653,97638.0,97633.0,0.22215441]
["bitfinex-derivatives","BTCF0:USTF0",1739664731283,0.2047908,97637.0,97633.0,0.2117981]
["bitfinex-derivatives","BTCF0:USTF0",1739664731987,0.0653,97638.0,97633.0,0.2117981]
["bitfinex-derivatives","BTCF0:USTF0",1739664737289,0.3608,97635.0,97633.0,0.2117981]
["bitfinex-derivatives","BTCF0:USTF0",1739664744895,0.0653,97638.0,97633.0,0.2117981]
["bitfinex-derivatives","BTCF0:USTF0",1739664773517,0.0653,97638.0,97633.0,0.2445981]
["bitfinex-derivatives","BTCF0:USTF0",1739664785051,0.0653,97638.0,97633.0,0.26060413]
["bitfinex-derivatives","BTCF0:USTF0",1739664788550,0.0653,97638.0,97633.0,0.22780413]
["bitfinex-derivatives","BTCF0:USTF0",1739664789144,0.0653,97638.0,97633.0,0.2117981]
["bitfinex-derivatives","BTCF0:USTF0",1739664790250,0.0653,97638.0,97633.0,0.22780405]
["bitfinex-derivatives","BTCF0:USTF0",1739664790449,0.0653,97638.0,97633.0,0.22780407]
["bitfinex-derivatives","BTCF0:USTF0",1739664793254,0.0653,97638.0,97633.0,0.2117981]
["bitfinex-derivatives","BTCF0:USTF0",1739664794152,0.0653,97638.0,97633.0,0.22780409]
["bitfinex-derivatives","BTCF0:USTF0",1739664794749,0.0653,97638.0,97633.0,0.22780402]
["bitfinex-derivatives","BTCF0:USTF0",1739664800058,0.0653,97638.0,97633.0,0.2117981]
["bitfinex-derivatives","BTCF0:USTF0",1739664801051,0.0653,97638.0,97633.0,0.22780378]
["bitfinex-derivatives","BTCF0:USTF0",1739664804363,0.0653,97638.0,97633.0,0.2117981]
["bitfinex-derivatives","BTCF0:USTF0",1739664805157,0.0653,97638.0,97633.0,0.22780376]
["bitfinex-derivatives","BTCF0:USTF0",1739664806756,0.0653,97638.0,97633.0,0.25940376]
["bitfinex-derivatives","BTCF0:USTF0",1739664807862,0.3608,97646.0,97633.0,0.25940376]
["bitfinex-derivatives","BTCF0:USTF0",1739664808082,0.0638,97645.0,97633.0,0.25940376]
["bitfinex-derivatives","BTCF0:USTF0",1739664808861,0.0638,97645.0,97633.0,0.62020376]
["bitfinex-derivatives","BTCF0:USTF0",1739664811658,0.0638,97645.0,97644.0,0.2662077]
["bitfinex-derivatives","BTCF0:USTF0",1739664811858,0.0638,97645.0,97644.0,0.28221336]
["bitfinex-derivatives","BTCF0:USTF0",1739664812059,0.0638,97645.0,97644.0,0.2822138]
["bitfinex-derivatives","BTCF0:USTF0",1739664814063,0.0648,97645.0,97644.0,0.2822138]
["bitfinex-derivatives","BTCF0:USTF0",1739664815569,0.0317,97645.0,97644.0,0.2822138]
["bitfinex-derivatives","BTCF0:USTF0",1739664815970,0.0317,97645.0,97644.0,0.28221249]
["bitfinex-derivatives","BTCF0:USTF0",1739664817261,0.001,97645.0,97644.0,0.28221249]
["bitfinex-derivatives","BTCF0:USTF0",1739664817855,0.001,97645.0,97644.0,0.2822117]
["bitfinex-derivatives","BTCF0:USTF0",1739664818572,0.001,97645.0,97644.0,0.28221165]
["bitfinex-derivatives","BTCF0:USTF0",1739664826268,0.001,97645.0,97644.0,0.2662077]
["bitfinex-derivatives","BTCF0:USTF0",1739664826573,0.001,97645.0,97644.0,0.28221148]
["bitfinex-derivatives","BTCF0:USTF0",1739664834272,0.001,97645.0,97644.0,0.2662077]
["bitfinex-derivatives","BTCF0:USTF0",1739664834472,0.001,97645.0,97644.0,0.28221146]
["bitfinex-derivatives","BTCF0:USTF0",1739664837372,0.0326,97651.0,97644.0,0.04160962]
["bitfinex-derivatives","BTCF0:USTF0",1739664837573,0.0326,97651.0,97650.0,0.2661913]
["bitfinex-derivatives","BTCF0:USTF0",1739664837874,0.0326,97651.0,97650.0,0.30780092]
["bitfinex-derivatives","BTCF0:USTF0",1739664838385,0.0326,97651.0,97650.0,0.2661913]
["bitfinex-derivatives","BTCF0:USTF0",1739664838579,0.0326,97651.0,97650.0,0.28219495]
["bitfinex-derivatives","BTCF0:USTF0",1739664839299,0.0346,97651.0,97650.0,0.28219495]
["bitfinex-derivatives","BTCF0:USTF0",1739664839873,0.0366,97651.0,97650.0,0.28219495]
["bitfinex-derivatives","BTCF0:USTF0",1739664843186,0.0366,97651.0,97650.0,0.28219504]
["bitfinex-derivatives","BTCF0:USTF0",1739664844590,0.0366,97651.0,97650.0,0.30780102]
["bitfinex-derivatives","BTCF0:USTF0",1739664846692,0.0366,97651.0,97650.0,0.28219504]
["bitfinex-derivatives","BTCF0:USTF0",1739664849394,0.0366,97651.0,97650.0,0.2661913]
["bitfinex-derivatives","BTCF0:USTF0",1739664849589,0.0366,97651.0,97650.0,0.30780196]
["bitfinex-derivatives","BTCF0:USTF0",1739664850487,0.0366,97651.0,97650.0,0.2821954]
["bitfinex-derivatives","BTCF0:USTF0",1739664850886,0.0366,97651.0,97650.0,0.2661913]
["bitfinex-derivatives","BTCF0:USTF0",1739664851086,0.0366,97651.0,97650.0,0.28219538]
["bitfinex-derivatives","BTCF0:USTF0",1739664854790,0.0366,97651.0,97650.0,0.28219539]
["bitfinex-derivatives","BTCF0:USTF0",1739664856789,0.0366,97651.0,97650.0,0.28219552]
["bitfinex-derivatives","BTCF0:USTF0",1739664872811,0.0366,97651.0,97650.0,0.2661913]
["bitfinex-derivatives","BTCF0:USTF0",1739664873015,0.0366,97651.0,97650.0,0.28219559]
["bitfinex-derivatives","BTCF0:USTF0",1739664874416,0.0366,97651.0,97650.0,0.28219554]
["bitfinex-derivatives","BTCF0:USTF0",1739664876417,0.0366,97651.0,97650.0,0.28219546]
["bitfinex-derivatives","BTCF0:USTF0",1739664880216,0.004,97651.0,97650.0,0.28219546]
["bitfinex-derivatives","BTCF0:USTF0",1739664880822,0.004,97651.0,97650.0,0.28219529]
["bitfinex-derivatives","BTCF0:USTF0",1739664882220,0.004,97651.0,97650.0,0.28219513]
["bitfinex-derivatives","BTCF0:USTF0",1739664884221,0.004,97651.0,97650.0,0.28219512]
["bitfinex-derivatives","BTCF0:USTF0",1739664888631,0.004,97651.0,97650.0,0.28219507]
["bitfinex-derivatives","BTCF0:USTF0",1739664891930,0.3608,97658.0,97653.0,0.2661831]
["bitfinex-derivatives","BTCF0:USTF0",1739664892131,0.15356821,97660.0,97653.0,0.28218604]
["bitfinex-derivatives","BTCF0:USTF0",1739664892722,0.15356821,97660.0,97653.0,0.2661831]
["bitfinex-derivatives","BTCF0:USTF0",1739664893130,0.0061536,97654.0,97653.0,0.2661831]
["bitfinex-derivatives","BTCF0:USTF0",1739664898436,0.0061536,97654.0,97653.0,0.51153941]
["bitfinex-derivatives","BTCF0:USTF0",1739664901636,0.0061536,97654.0,97653.0,0.2661831]
["bitfinex-derivatives","BTCF0:USTF0",1739664906939,0.0061536,97654.0,97653.0,0.28218518]
["bitfinex-derivatives","BTCF0:USTF0",1739664908031,0.0061536,97654.0,97653.0,0.64298518]
["bitfinex-derivatives","BTCF0:USTF0",1739664909339,0.0061536,97654.0,97653.0,0.64298526]
["bitfinex-derivatives","BTCF0:USTF0",1739664910736,0.0061536,97654.0,97653.0,0.28218526]
["bitfinex-derivatives","BTCF0:USTF0",1739664910941,0.0061536,97654.0,97653.0,0.64298526]
["bitfinex-derivatives","BTCF0:USTF0",1739664911341,0.0061536,97654.0,97653.0,0.64298518]
["bitfinex-derivatives","BTCF0:USTF0",1739664911638,0.0061536,97654.0,97653.0,0.28218518]
["bitfinex-derivatives","BTCF0:USTF0",1739664911829,0.0061536,97654.0,97653.0,0.64298518]
["bitfinex-derivatives","BTCF0:USTF0",1739664913431,0.0061536,97654.0,97653.0,0.28218516]
["bitfinex-derivatives","BTCF0:USTF0",1739664913633,0.0061536,97654.0,97653.0,0.64298516]
["bitfinex-derivatives","BTCF0:USTF0",1739664916045,0.0061536,97654.0,97653.0,0.88834147]
["bitfinex-derivatives","BTCF0:USTF0",1739664919347,0.0061536,97654.0,97653.0,0.88834157]
["bitfinex-derivatives","BTCF0:USTF0",1739664919849,0.0061536,97654.0,97653.0,0.64298526]
["bitfinex-derivatives","BTCF0:USTF0",1739664923045,0.0061536,97654.0,97653.0,0.6269831]
["bitfinex-derivatives","BTCF0:USTF0",1739664926046,0.0061536,97654.0,97653.0,0.64298526]
["bitfinex-derivatives","BTCF0:USTF0",1739664927156,0.0061536,97654.0,97653.0,0.64298525]
["bitfinex-derivatives","BTCF0:USTF0",1739664929247,0.0061536,97654.0,97653.0,0.64298507]
["bitfinex-derivatives","BTCF0:USTF0",1739664929450,0.0061536,97654.0,97653.0,0.67882937]
["bitfinex-derivatives","BTCF0:USTF0",1739664929648,0.0061536,97654.0,97653.0,0.64298507]
["bitfinex-derivatives","BTCF0:USTF0",1739664930259,0.0061536,97654.0,97653.0,0.98163283]
["bitfinex-derivatives","BTCF0:USTF0",1739664933148,0.0061536,97654.0,97653.0,0.98163288]
["bitfinex-derivatives","BTCF0:USTF0",1739664934260,0.0061536,97654.0,97653.0,0.67448512]
["bitfinex-derivatives","BTCF0:USTF0",1739664935450,0.0061536,97654.0,97653.0,0.6584831]
["bitfinex-derivatives","BTCF0:USTF0",1739664935650,0.0061536,97654.0,97653.0,0.67448511]
["bitfinex-derivatives","BTCF0:USTF0",1739664938952,0.0061536,97654.0,97653.0,0.71032951]
["bitfinex-derivatives","BTCF0:USTF0",1739664942965,0.0061536,97654.0,97653.0,0.71032914]
["bitfinex-derivatives","BTCF0:USTF0",1739664949862,0.0061536,97654.0,97653.0,0.67448474]
["bitfinex-derivatives","BTCF0:USTF0",1739664950273,0.0314,97669.0,97668.0,0.2661424]
["bitfinex-derivatives","BTCF0:USTF0",1739664950586,0.0314,97669.0,97668.0,0.30774665]
["bitfinex-derivatives","BTCF0:USTF0",1739664951354,0.0314,97669.0,97668.0,0.30874664]
["bitfinex-derivatives","BTCF0:USTF0",1739664951658,0.0414,97669.0,97668.0,0.30974664]
["bitfinex-derivatives","BTCF0:USTF0",1739664952864,0.0414,97669.0,97668.0,0.32007207]
["bitfinex-derivatives","BTCF0:USTF0",1739664954768,0.0414,97669.0,97668.0,0.32007194]
["bitfinex-derivatives","BTCF0:USTF0",1739664963376,0.0414,97669.0,97668.0,0.50429825]
["bitfinex-derivatives","BTCF0:USTF0",1739664965177,0.0309,97675.0,97668.0,0.23815585]
["bitfinex-derivatives","BTCF0:USTF0",1739664965382,0.0612,97675.0,97674.0,0.2661261]
["bitfinex-derivatives","BTCF0:USTF0",1739664965575,0.0612,97675.0,97674.0,0.30773021]
["bitfinex-derivatives","BTCF0:USTF0",1739664966375,0.0672,97675.0,97674.0,0.30773021]
["bitfinex-derivatives","BTCF0:USTF0",1739664967181,0.0672,97675.0,97674.0,0.30873021]
["bitfinex-derivatives","BTCF0:USTF0",1739664967375,0.0672,97675.0,97674.0,0.30973021]
["bitfinex-derivatives","BTCF0:USTF0",1739664968779,0.0612,97675.0,97674.0,0.30973021]
["bitfinex-derivatives","BTCF0:USTF0",1739664969967,0.0303,97675.0,97674.0,0.30973021]
["bitfinex-derivatives","BTCF0:USTF0",1739664970278,0.18439634,97691.0,97674.0,0.26470411]
["bitfinex-derivatives","BTCF0:USTF0",1739664970486,0.18439634,97691.0,97690.0,0.6268825]
["bitfinex-derivatives","BTCF0:USTF0",1739664970680,0.18439634,97691.0,97690.0,0.66848661]
["bitfinex-derivatives","BTCF0:USTF0",1739664971268,0.18439634,97696.0,97695.0,0.2660689]
["bitfinex-derivatives","BTCF0:USTF0",1739664971474,0.18439634,97696.0,97695.0,0.30767301]
["bitfinex-derivatives","BTCF0:USTF0",1739664972682,0.18439634,97696.0,97695.0,0.31788383]
["bitfinex-derivatives","BTCF0:USTF0",1739664973685,0.18439634,97696.0,97695.0,0.31786943]
["bitfinex-derivatives","BTCF0:USTF0",1739664974269,0.18439634,97696.0,97695.0,0.31786894]
["bitfinex-derivatives","BTCF0:USTF0",1739664975575,0.18439634,97696.0,97695.0,0.27627972]
["bitfinex-derivatives","BTCF0:USTF0",1739664975769,0.1001536,97700.0,97699.0,0.266058]
["bitfinex-derivatives","BTCF0:USTF0",1739664975967,0.061,97718.0,97717.0,0.266009]
["bitfinex-derivatives","BTCF0:USTF0",1739664976177,0.061,97718.0,97717.0,0.30759571]
["bitfinex-derivatives","BTCF0:USTF0",1739664977582,0.061,97718.0,97717.0,0.30859571]
["bitfinex-derivatives","BTCF0:USTF0",1739664978481,0.061,97718.0,97717.0,0.30759571]
["bitfinex-derivatives","BTCF0:USTF0",1739664978682,0.061,97718.0,97717.0,0.30859571]
["bitfinex-derivatives","BTCF0:USTF0",1739664978885,0.061,97718.0,97717.0,0.30959571]
["bitfinex-derivatives","BTCF0:USTF0",1739664979585,0.061,97718.0,97717.0,0.30959124]
["bitfinex-derivatives","BTCF0:USTF0",1739664980391,0.0304,97718.0,97717.0,0.30959124]
["bitfinex-derivatives","BTCF0:USTF0",1739664980886,0.0304,97718.0,97717.0,0.31967739]
["bitfinex-derivatives","BTCF0:USTF0",1739664981487,0.0304,97718.0,97717.0,0.31967617]
["bitfinex-derivatives","BTCF0:USTF0",1739664981795,0.0303,97722.0,97717.0,0.05366717]
["bitfinex-derivatives","BTCF0:USTF0",1739664982085,0.0303,97722.0,97721.0,0.2659981]
["bitfinex-derivatives","BTCF0:USTF0",1739664982385,0.0303,97722.0,97721.0,0.30757912]
["bitfinex-derivatives","BTCF0:USTF0",1739664983776,0.0303,97722.0,97721.0,0.30857912]
["bitfinex-derivatives","BTCF0:USTF0",1739664983979,0.00010207,97727.0,97721.0,0.04258102]
["bitfinex-derivatives","BTCF0:USTF0",1739664984176,0.00010207,97727.0,97726.0,0.2659845]
["bitfinex-derivatives","BTCF0:USTF0",1739664984370,0.00010207,97727.0,97726.0,0.30756552]
["bitfinex-derivatives","BTCF0:USTF0",1739664985387,0.00010207,97727.0,97726.0,0.30856552]
["bitfinex-derivatives","BTCF0:USTF0",1739664985582,0.00010207,97727.0,97726.0,0.30956552]
["bitfinex-derivatives","BTCF0:USTF0",1739664986181,0.00010207,97727.0,97726.0,0.30856552]
["bitfinex-derivatives","BTCF0:USTF0",1739664986486,0.00010207,97727.0,97726.0,0.30956552]
["bitfinex-derivatives","BTCF0:USTF0",1739664986788,0.0314,97739.0,97726.0,0.04358102]
["bitfinex-derivatives","BTCF0:USTF0",1739664987086,0.0314,97739.0,97729.0,0.06346738]
["bitfinex-derivatives","BTCF0:USTF0",1739664987289,0.0314,97739.0,97738.0,0.2659519]
["bitfinex-derivatives","BTCF0:USTF0",1739664987476,0.0314,97739.0,97738.0,0.30753292]
["bitfinex-derivatives","BTCF0:USTF0",1739664988485,0.0314,97739.0,97738.0,0.30853292]
["bitfinex-derivatives","BTCF0:USTF0",1739664989277,0.0314,97739.0,97738.0,0.2679519]
["bitfinex-derivatives","BTCF0:USTF0",1739664989479,0.0314,97739.0,97738.0,0.30952711]
["bitfinex-derivatives","BTCF0:USTF0",1739664989877,0.0314,97739.0,97738.0,0.30952705]
["bitfinex-derivatives","BTCF0:USTF0",1739664990985,0.3922,97739.0,97738.0,0.31954371]
["bitfinex-derivatives","BTCF0:USTF0",1739664997194,0.3922,97739.0,97738.0,0.31954475]
["bitfinex-derivatives","BTCF0:USTF0",1739664997687,0.3922,97739.0,97738.0,0.31954389]
["bitfinex-derivatives","BTCF0:USTF0",1739665000485,0.3922,97739.0,97738.0,0.29395907]
["bitfinex-derivatives","BTCF0:USTF0",1739665002588,0.3922,97739.0,97738.0,0.31954418]
["bitfinex-derivatives","BTCF0:USTF0",1739665005100,0.3922,97739.0,97738.0,0.31954361]
["bitfinex-derivatives","BTCF0:USTF0",1739665005501,0.3922,97739.0,97738.0,0.29395897]
["bitfinex-derivatives","BTCF0:USTF0",1739665008497,0.3922,97739.0,97738.0,0.319544]
["bitfinex-derivatives","BTCF0:USTF0",1739665009601,0.3922,97739.0,97738.0,0.29395897]
["bitfinex-derivatives","BTCF0:USTF0",1739665010898,0.3922,97739.0,97738.0,0.2939592]
["bitfinex-derivatives","BTCF0:USTF0",1739665012494,0.3922,97739.0,97738.0,0.31954418]
["bitfinex-derivatives","BTCF0:USTF0",1739665013398,0.3922,97739.0,97738.0,0.31954324]
["bitfinex-derivatives","BTCF0:USTF0",1739665013600,0.3922,97739.0,97738.0,0.29395882]
["bitfinex-derivatives","BTCF0:USTF0",1739665014497,0.3922,97739.0,97738.0,0.3195433]
["bitfinex-derivatives","BTCF0:USTF0",1739665014895,0.3922,97739.0,97738.0,0.31854305]
["bitfinex-derivatives","BTCF0:USTF0",1739665015094,0.3922,97739.0,97738.0,0.31954305]
["bitfinex-derivatives","BTCF0:USTF0",1739665015505,0.3922,97739.0,97738.0,0.29395875]
["bitfinex-derivatives","BTCF0:USTF0",1739665017506,0.3922,97739.0,97738.0,0.31954321]
["bitfinex-derivatives","BTCF0:USTF0",1739665018208,0.0314,97739.0,97738.0,0.31954321]
["bitfinex-derivatives","BTCF0:USTF0",1739665018502,0.0314,97739.0,97738.0,0.29395875]
["bitfinex-derivatives","BTCF0:USTF0",1739665019106,0.3608,97743.0,97742.0,0.2659412]
["bitfinex-derivatives","BTCF0:USTF0",1739665019300,0.3608,97743.0,97742.0,0.28193147]
["bitfinex-derivatives","BTCF0:USTF0",1739665019604,0.3608,97743.0,97742.0,0.3075159]
["bitfinex-derivatives","BTCF0:USTF0",1739665020200,0.3608,97743.0,97742.0,0.3085159]
["bitfinex-derivatives","BTCF0:USTF0",1739665020404,0.3608,97743.0,97742.0,0.3095159]
["bitfinex-derivatives","BTCF0:USTF0",1739665021904,0.0307,97744.0,97742.0,0.3095159]
["bitfinex-derivatives","BTCF0:USTF0",1739665022115,0.0307,97744.0,97743.0,0.0415747]
["bitfinex-derivatives","BTCF0:USTF0",1739665023517,0.0307,97744.0,97743.0,0.0425747]
["bitfinex-derivatives","BTCF0:USTF0",1739665024213,0.0307,97744.0,97743.0,0.0435747]
["bitfinex-derivatives","BTCF0:USTF0",1739665028926,0.0307,97744.0,97743.0,0.04357368]
["bitfinex-derivatives","BTCF0:USTF0",1739665029510,0.19925122,97749.0,97743.0,0.04357368]
["bitfinex-derivatives","BTCF0:USTF0",1739665029715,0.19925122,97749.0,97744.0,0.04157368]
["bitfinex-derivatives","BTCF0:USTF0",1739665029912,0.19925122,97749.0,97748.0,0.265925]
["bitfinex-derivatives","BTCF0:USTF0",1739665030116,0.19925122,97749.0,97748.0,0.30749868]
["bitfinex-derivatives","BTCF0:USTF0",1739665031320,0.19925122,97749.0,97748.0,0.30849868]
["bitfinex-derivatives","BTCF0:USTF0",1739665031725,0.19925122,97749.0,97748.0,0.30949868]
["bitfinex-derivatives","BTCF0:USTF0",1739665033127,0.19925122,97749.0,97748.0,0.30849868]
["bitfinex-derivatives","BTCF0:USTF0",1739665033329,0.19925122,97749.0,97748.0,0.30949868]
["bitfinex-derivatives","BTCF0:USTF0",1739665034525,0.19925122,97749.0,97748.0,0.31948155]
["bitfinex-derivatives","BTCF0:USTF0",1739665036427,0.19925122,97749.0,97748.0,0.31947956]
["bitfinex-derivatives","BTCF0:USTF0",1739665038126,0.19925122,97749.0,97748.0,0.30949669]
["bitfinex-derivatives","BTCF0:USTF0",1739665038527,0.19925122,97749.0,97748.0,0.30949622]
["bitfinex-derivatives","BTCF0:USTF0",1739665040529,0.19925122,97749.0,97748.0,0.30949621]
["bitfinex-derivatives","BTCF0:USTF0",1739665042638,0.19925122,97749.0,97748.0,0.30949622]
["bitfinex-derivatives","BTCF0:USTF0",1739665043332,0.19925122,97749.0,97748.0,0.31985182]
["bitfinex-derivatives","BTCF0:USTF0",1739665052740,0.033,97756.0,97755.0,0.2659061]
["bitfinex-derivatives","BTCF0:USTF0",1739665053046,0.033,97756.0,97755.0,0.30747732]
["bitfinex-derivatives","BTCF0:USTF0",1739665053346,0.033,97756.0,97755.0,0.30747688]
["bitfinex-derivatives","BTCF0:USTF0",1739665053853,0.033,97756.0,97755.0,0.30947688]
["bitfinex-derivatives","BTCF0:USTF0",1739665054744,0.033,97756.0,97755.0,0.30947704]
["bitfinex-derivatives","BTCF0:USTF0",1739665055146,0.033,97756.0,97755.0,0.04357094]
["bitfinex-derivatives","BTCF0:USTF0",1739665055735,0.2659251,97748.0,97747.0,0.01045802]
["bitfinex-derivatives","BTCF0:USTF0",1739665055948,0.2659306,97746.0,97735.0,0.30702874]
["bitfinex-derivatives","BTCF0:USTF0",1739665056242,0.2659306,97746.0,97745.0,0.13369808]
["bitfinex-derivatives","BTCF0:USTF0",1739665056434,0.2659415,97742.0,97735.0,0.30702874]
["bitfinex-derivatives","BTCF0:USTF0",1739665056639,0.6267415,97742.0,97741.0,0.1415454]
["bitfinex-derivatives","BTCF0:USTF0",1739665056949,0.63699511,97742.0,97741.0,0.1415454]
["bitfinex-derivatives","BTCF0:USTF0",1739665058647,0.63699511,97742.0,97741.0,0.1425454]
["bitfinex-derivatives","BTCF0:USTF0",1739665059350,0.63699511,97742.0,97741.0,0.1415454]
["bitfinex-derivatives","BTCF0:USTF0",1739665059650,0.63799511,97742.0,97741.0,0.1425454]
["bitfinex-derivatives","BTCF0:USTF0",1739665059949,0.6277415,97742.0,97741.0,0.1435454]
["bitfinex-derivatives","BTCF0:USTF0",1739665060653,0.6277415,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739665060654,0.67748961,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739665060843,1.03828961,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739665063746,1.14171222,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739665064649,0.87577072,97742.0,97736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739665064843,0.2659551,97737.0,97736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739665065854,0.2659551,97737.0,97736.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739665066451,0.2659551,97737.0,97736.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739665066952,0.2659551,97737.0,97736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739665067854,0.2659551,97737.0,97736.0,0.04859248]
["bitfinex-derivatives","BTCF0:USTF0",1739665077264,0.2659551,97737.0,97736.0,0.04859243]
["bitfinex-derivatives","BTCF0:USTF0",1739665084558,0.2659551,97737.0,97736.0,0.04859227]
["bitfinex-derivatives","BTCF0:USTF0",1739665089570,0.31570225,97737.0,97736.0,0.04859227]
["bitfinex-derivatives","BTCF0:USTF0",1739665091355,0.2659714,97731.0,97730.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739665091555,0.6267714,97731.0,97730.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739665093956,0.6277714,97731.0,97730.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739665094660,0.63788302,97731.0,97730.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739665097860,0.68763462,97731.0,97730.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739665103464,0.68763462,97731.0,97730.0,0.10889366]
["bitfinex-derivatives","BTCF0:USTF0",1739665104179,0.68763462,97731.0,97730.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739665104368,0.68763462,97731.0,97730.0,0.10889355]
["bitfinex-derivatives","BTCF0:USTF0",1739665104965,1.04843462,97731.0,97730.0,0.10889355]
["bitfinex-derivatives","BTCF0:USTF0",1739665105168,0.7723516,97731.0,97730.0,0.10889355]
["bitfinex-derivatives","BTCF0:USTF0",1739665105569,0.4115516,97731.0,97730.0,0.10889355]
["bitfinex-derivatives","BTCF0:USTF0",1739665106964,0.3618,97731.0,97730.0,0.10889355]
["bitfinex-derivatives","BTCF0:USTF0",1739665108665,0.3618,97731.0,97730.0,0.10889224]
["bitfinex-derivatives","BTCF0:USTF0",1739665110266,0.001,97731.0,97730.0,0.10889174]
["bitfinex-derivatives","BTCF0:USTF0",1739665115279,0.001,97731.0,97730.0,0.10889125]
["bitfinex-derivatives","BTCF0:USTF0",1739665116179,0.001,97731.0,97730.0,0.13447724]
["bitfinex-derivatives","BTCF0:USTF0",1739665116880,0.001,97731.0,97730.0,0.13447723]
["bitfinex-derivatives","BTCF0:USTF0",1739665118381,0.51417978,97740.0,97739.0,0.2659496]
["bitfinex-derivatives","BTCF0:USTF0",1739665118572,0.3608,97740.0,97739.0,0.30752683]
["bitfinex-derivatives","BTCF0:USTF0",1739665119779,0.3618,97740.0,97739.0,0.30952683]
["bitfinex-derivatives","BTCF0:USTF0",1739665119978,0.3618,97740.0,97739.0,0.32551738]
["bitfinex-derivatives","BTCF0:USTF0",1739665120479,0.3618,97740.0,97739.0,0.32551558]
["bitfinex-derivatives","BTCF0:USTF0",1739665121380,0.3618,97740.0,97739.0,0.33570316]
["bitfinex-derivatives","BTCF0:USTF0",1739665122182,0.3618,97740.0,97739.0,0.36768357]
["bitfinex-derivatives","BTCF0:USTF0",1739665122389,0.3618,97740.0,97739.0,0.36768136]
["bitfinex-derivatives","BTCF0:USTF0",1739665122984,0.13741313,97750.0,97739.0,0.10173176]
["bitfinex-derivatives","BTCF0:USTF0",1739665123183,0.13741313,97750.0,97749.0,0.2659224]
["bitfinex-derivatives","BTCF0:USTF0",1739665123382,0.13741313,97750.0,97749.0,0.30749619]
["bitfinex-derivatives","BTCF0:USTF0",1739665123783,0.13741313,97750.0,97749.0,0.32348674]
["bitfinex-derivatives","BTCF0:USTF0",1739665124284,0.14441313,97750.0,97749.0,0.32348674]
["bitfinex-derivatives","BTCF0:USTF0",1739665124874,0.14441313,97750.0,97749.0,0.32348378]
["bitfinex-derivatives","BTCF0:USTF0",1739665125074,0.15141313,97750.0,97749.0,0.32348378]
["bitfinex-derivatives","BTCF0:USTF0",1739665125278,0.014,97750.0,97749.0,0.32348378]
["bitfinex-derivatives","BTCF0:USTF0",1739665125669,0.007,97750.0,97749.0,0.32348378]
["bitfinex-derivatives","BTCF0:USTF0",1739665125874,0.014,97750.0,97749.0,0.32448378]
["bitfinex-derivatives","BTCF0:USTF0",1739665127970,0.011,97750.0,97749.0,0.32548378]
["bitfinex-derivatives","BTCF0:USTF0",1739665132873,0.011,97750.0,97749.0,0.32548357]
["bitfinex-derivatives","BTCF0:USTF0",1739665135185,0.011,97750.0,97749.0,0.35746052]
["bitfinex-derivatives","BTCF0:USTF0",1739665135385,0.011,97750.0,97749.0,0.37025134]
["bitfinex-derivatives","BTCF0:USTF0",1739665136505,0.011,97750.0,97749.0,0.35746094]
["bitfinex-derivatives","BTCF0:USTF0",1739665137192,0.011,97750.0,97749.0,0.32548355]
["bitfinex-derivatives","BTCF0:USTF0",1739665137486,0.007,97750.0,97749.0,0.32348355]
["bitfinex-derivatives","BTCF0:USTF0",1739665137692,0.3608,97759.0,97756.0,0.265903]
["bitfinex-derivatives","BTCF0:USTF0",1739665137892,0.3608,97759.0,97757.0,0.0717706]
["bitfinex-derivatives","BTCF0:USTF0",1739665138095,0.031,97758.0,97757.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739665138394,0.13052,97758.0,97757.0,0.08776115]
["bitfinex-derivatives","BTCF0:USTF0",1739665138601,0.031,97758.0,97757.0,0.08776115]
["bitfinex-derivatives","BTCF0:USTF0",1739665139289,0.035,97758.0,97757.0,0.08876115]
["bitfinex-derivatives","BTCF0:USTF0",1739665139587,0.035,97758.0,97757.0,0.08876122]
["bitfinex-derivatives","BTCF0:USTF0",1739665140293,0.035,97758.0,97757.0,0.10468901]
["bitfinex-derivatives","BTCF0:USTF0",1739665140595,0.036,97758.0,97757.0,0.10568901]
["bitfinex-derivatives","BTCF0:USTF0",1739665140987,0.036,97758.0,97757.0,0.10569018]
["bitfinex-derivatives","BTCF0:USTF0",1739665141290,0.036,97758.0,97757.0,0.10569149]
["bitfinex-derivatives","BTCF0:USTF0",1739665142194,0.036,97758.0,97757.0,0.08976122]
["bitfinex-derivatives","BTCF0:USTF0",1739665144396,0.005,97758.0,97757.0,0.08976122]
["bitfinex-derivatives","BTCF0:USTF0",1739665147886,0.005,97758.0,97757.0,0.08976084]
["bitfinex-derivatives","BTCF0:USTF0",1739665149894,0.005,97758.0,97757.0,0.08976085]
["bitfinex-derivatives","BTCF0:USTF0",1739665152900,0.006,97758.0,97757.0,0.08976085]
["bitfinex-derivatives","BTCF0:USTF0",1739665154402,0.2718979,97758.0,97757.0,0.05956085]
["bitfinex-derivatives","BTCF0:USTF0",1739665154706,0.3029979,97758.0,97757.0,0.05956085]
["bitfinex-derivatives","BTCF0:USTF0",1739665155097,0.3029979,97758.0,97757.0,0.0435703]
["bitfinex-derivatives","BTCF0:USTF0",1739665155898,0.3029979,97758.0,97757.0,0.04357681]
["bitfinex-derivatives","BTCF0:USTF0",1739665156401,0.3009979,97758.0,97757.0,0.04257681]
["bitfinex-derivatives","BTCF0:USTF0",1739665156717,0.3009979,97758.0,97757.0,0.04357681]
["bitfinex-derivatives","BTCF0:USTF0",1739665156718,0.3029979,97758.0,97757.0,0.04357681]
["bitfinex-derivatives","BTCF0:USTF0",1739665157602,0.3527411,97758.0,97757.0,0.04357681]
["bitfinex-derivatives","BTCF0:USTF0",1739665157909,0.3527411,97758.0,97757.0,0.04357674]
["bitfinex-derivatives","BTCF0:USTF0",1739665158502,1.0743411,97758.0,97757.0,0.04357674]
["bitfinex-derivatives","BTCF0:USTF0",1739665159805,1.0743411,97758.0,97757.0,0.04357679]
["bitfinex-derivatives","BTCF0:USTF0",1739665164420,1.0743411,97758.0,97757.0,0.01799107]
["bitfinex-derivatives","BTCF0:USTF0",1739665165719,1.0743411,97758.0,97757.0,0.0179907]
["bitfinex-derivatives","BTCF0:USTF0",1739665166310,1.0743411,97758.0,97757.0,0.04357644]
["bitfinex-derivatives","BTCF0:USTF0",1739665167013,1.0432411,97758.0,97757.0,0.04357644]
["bitfinex-derivatives","BTCF0:USTF0",1739665167613,1.0392411,97758.0,97757.0,0.04257644]
["bitfinex-derivatives","BTCF0:USTF0",1739665167812,1.0432411,97758.0,97757.0,0.04357644]
["bitfinex-derivatives","BTCF0:USTF0",1739665169123,1.0432411,97758.0,97757.0,0.04257644]
["bitfinex-derivatives","BTCF0:USTF0",1739665169124,1.0412411,97758.0,97757.0,0.04257644]
["bitfinex-derivatives","BTCF0:USTF0",1739665169416,1.0432411,97758.0,97757.0,0.04357644]
["bitfinex-derivatives","BTCF0:USTF0",1739665169613,1.146717,97758.0,97757.0,0.04357644]
["bitfinex-derivatives","BTCF0:USTF0",1739665169921,1.144717,97758.0,97757.0,0.04257644]
["bitfinex-derivatives","BTCF0:USTF0",1739665170113,1.146717,97758.0,97757.0,0.04357644]
["bitfinex-derivatives","BTCF0:USTF0",1739665171610,1.146717,97758.0,97757.0,0.04357579]
["bitfinex-derivatives","BTCF0:USTF0",1739665173135,1.144717,97758.0,97757.0,0.04257579]
["bitfinex-derivatives","BTCF0:USTF0",1739665173319,0.9934979,97758.0,97757.0,0.04357579]
["bitfinex-derivatives","BTCF0:USTF0",1739665173718,0.9934979,97758.0,97757.0,0.04357601]
["bitfinex-derivatives","BTCF0:USTF0",1739665178118,0.7276,97758.0,97746.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739665178425,0.6267278,97747.0,97746.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739665179318,0.6267278,97747.0,97746.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739665179827,0.6317278,97747.0,97746.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739665180436,0.6337278,97747.0,97746.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739665185022,0.86787556,97747.0,97746.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739665186746,0.2659387,97743.0,97742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739665186927,0.6267387,97743.0,97742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739665188222,0.6317387,97743.0,97742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739665188430,0.2659741,97730.0,97729.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739665188622,0.6267741,97730.0,97729.0,0.03175352]
["bitfinex-derivatives","BTCF0:USTF0",1739665189638,0.6267741,97730.0,97729.0,0.03275352]
["bitfinex-derivatives","BTCF0:USTF0",1739665189937,0.6277741,97730.0,97729.0,0.03275352]
["bitfinex-derivatives","BTCF0:USTF0",1739665190837,0.9885741,97730.0,97729.0,0.03275352]
["bitfinex-derivatives","BTCF0:USTF0",1739665191133,0.99867297,97730.0,97729.0,0.03275352]
["bitfinex-derivatives","BTCF0:USTF0",1739665202441,0.2659931,97723.0,97722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739665203739,0.2659931,97723.0,97722.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739665203937,0.2659931,97723.0,97722.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739665204941,0.6267931,97723.0,97722.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739665205146,0.9875931,97723.0,97722.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739665205549,0.9875931,97723.0,97722.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739665209955,0.2659931,97723.0,97722.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739665210142,0.9875931,97723.0,97722.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739665210343,0.2659931,97723.0,97722.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739665210543,0.9875931,97723.0,97722.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739665220151,1.03735056,97723.0,97722.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739665229857,0.31575056,97723.0,97722.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739665230060,1.03735056,97723.0,97722.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739665240865,0.77135746,97723.0,97722.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739665241467,0.77135746,97723.0,97722.0,0.3336958]
["bitfinex-derivatives","BTCF0:USTF0",1739665241974,0.77135746,97723.0,97722.0,0.34396879]
["bitfinex-derivatives","BTCF0:USTF0",1739665243370,0.41055746,97723.0,97722.0,0.34396879]
["bitfinex-derivatives","BTCF0:USTF0",1739665244866,0.3608,97723.0,97722.0,0.34396879]
["bitfinex-derivatives","BTCF0:USTF0",1739665246680,0.3608,97731.0,97722.0,0.07797299]
["bitfinex-derivatives","BTCF0:USTF0",1739665246865,0.3608,97731.0,97730.0,0.2659741]
["bitfinex-derivatives","BTCF0:USTF0",1739665249972,0.3618,97731.0,97730.0,0.2659741]
["bitfinex-derivatives","BTCF0:USTF0",1739665253279,0.3618,97731.0,97727.0,0.18364378]
["bitfinex-derivatives","BTCF0:USTF0",1739665256284,0.3618,97731.0,97726.0,0.2659832]
["bitfinex-derivatives","BTCF0:USTF0",1739665260281,0.3618,97731.0,97723.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665261191,0.3608,97725.0,97723.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665263105,0.3608,97725.0,97723.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739665263294,0.3608,97725.0,97723.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739665265102,0.3608,97725.0,97723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739665266099,0.3608,97724.0,97723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739665267896,0.3608,97724.0,97723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739665288409,0.3608,97724.0,97723.0,0.24891401]
["bitfinex-derivatives","BTCF0:USTF0",1739665300223,0.3608,97724.0,97723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739665324597,0.3608,97724.0,97723.0,0.24891401]
["bitfinex-derivatives","BTCF0:USTF0",1739665328549,0.3608,97724.0,97723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739665334453,0.3608,97724.0,97704.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665334454,0.2660122,97716.0,97691.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665334652,0.6268122,97716.0,97698.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739665335543,0.6268122,97716.0,97715.0,0.31114251]
["bitfinex-derivatives","BTCF0:USTF0",1739665337545,0.6268122,97716.0,97715.0,0.31414251]
["bitfinex-derivatives","BTCF0:USTF0",1739665338243,0.67657783,97716.0,97715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739665342154,0.41056563,97716.0,97715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739665342354,0.3608,97716.0,97715.0,0.2740149]
["bitfinex-derivatives","BTCF0:USTF0",1739665342555,0.3608,97716.0,97715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739665342754,0.45876,97716.0,97715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739665346857,0.3608,97716.0,97715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739665347064,0.45872,97716.0,97715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739665372985,0.3608,97716.0,97715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739665373183,0.51386019,97725.0,97722.0,0.2659942]
["bitfinex-derivatives","BTCF0:USTF0",1739665373486,0.77984799,97725.0,97723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739665374084,0.77984799,97725.0,97723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739665374488,0.51386019,97725.0,97723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739665374785,0.51386019,97725.0,97723.0,0.3280919]
["bitfinex-derivatives","BTCF0:USTF0",1739665376181,0.51386019,97725.0,97723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739665376383,0.51386019,97725.0,97724.0,0.2659904]
["bitfinex-derivatives","BTCF0:USTF0",1739665377679,0.3608,97725.0,97724.0,0.2659904]
["bitfinex-derivatives","BTCF0:USTF0",1739665378087,0.3608,97725.0,97724.0,0.2679904]
["bitfinex-derivatives","BTCF0:USTF0",1739665378480,0.3608,97725.0,97724.0,0.2993904]
["bitfinex-derivatives","BTCF0:USTF0",1739665381281,0.51422639,97725.0,97724.0,0.2993904]
["bitfinex-derivatives","BTCF0:USTF0",1739665382588,0.51422639,97725.0,97724.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739665388488,0.3608,97725.0,97724.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739665390603,0.15342639,97731.0,97730.0,0.2659741]
["bitfinex-derivatives","BTCF0:USTF0",1739665391099,0.51422639,97731.0,97730.0,0.2659741]
["bitfinex-derivatives","BTCF0:USTF0",1739665391512,0.3608,97731.0,97730.0,0.2659741]
["bitfinex-derivatives","BTCF0:USTF0",1739665392790,0.3628,97731.0,97730.0,0.2659741]
["bitfinex-derivatives","BTCF0:USTF0",1739665394623,0.3628,97731.0,97730.0,0.27617691]
["bitfinex-derivatives","BTCF0:USTF0",1739665399902,0.3628,97731.0,97730.0,0.2659741]
["bitfinex-derivatives","BTCF0:USTF0",1739665461240,0.3628,97731.0,97730.0,0.4870741]
["bitfinex-derivatives","BTCF0:USTF0",1739665465739,0.3628,97731.0,97729.0,0.18388953]
["bitfinex-derivatives","BTCF0:USTF0",1739665465940,0.3628,97731.0,97717.0,0.30674251]
["bitfinex-derivatives","BTCF0:USTF0",1739665465941,0.3608,97730.0,97717.0,0.30614251]
["bitfinex-derivatives","BTCF0:USTF0",1739665466148,0.6268067,97718.0,97717.0,0.30614251]
["bitfinex-derivatives","BTCF0:USTF0",1739665466648,0.6268067,97718.0,97716.0,0.30614251]
["bitfinex-derivatives","BTCF0:USTF0",1739665467741,0.6268067,97718.0,97716.0,0.30814251]
["bitfinex-derivatives","BTCF0:USTF0",1739665468655,0.7216,97717.0,97716.0,0.30914251]
["bitfinex-derivatives","BTCF0:USTF0",1739665469946,0.7216,97717.0,97716.0,0.31014251]
["bitfinex-derivatives","BTCF0:USTF0",1739665470748,0.91586785,97717.0,97716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739665473943,0.7216,97717.0,97716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739665474144,0.81924,97717.0,97716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739665475947,0.2660176,97714.0,97713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739665477251,0.2660176,97714.0,97713.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1739665479044,0.2660176,97714.0,97713.0,0.00596002]
["bitfinex-derivatives","BTCF0:USTF0",1739665481755,0.2660176,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665485960,0.9876176,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665498183,1.22088746,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665508691,0.49928746,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665508892,1.22088746,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665511399,0.49928746,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665511586,1.22088746,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665511986,1.03738125,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665512791,0.31578125,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665512997,1.03738125,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665514591,0.31578125,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665514789,1.03738125,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665515194,1.17982145,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665516895,0.91380385,97714.0,97713.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1739665518941,0.91380385,97714.0,97713.0,0.09318434]
["bitfinex-derivatives","BTCF0:USTF0",1739665523208,0.7216,97714.0,97713.0,0.09318434]
["bitfinex-derivatives","BTCF0:USTF0",1739665525112,0.15339064,97716.0,97713.0,0.09318434]
["bitfinex-derivatives","BTCF0:USTF0",1739665525313,0.3608,97714.0,97713.0,0.09318434]
["bitfinex-derivatives","BTCF0:USTF0",1739665526415,0.3608,97714.0,97713.0,0.09418434]
["bitfinex-derivatives","BTCF0:USTF0",1739665526914,0.3608,97714.0,97713.0,0.09518434]
["bitfinex-derivatives","BTCF0:USTF0",1739665527115,0.3608,97714.0,97713.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739665552121,0.41055745,97714.0,97713.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739665560032,0.41055745,97714.0,97713.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739665561931,0.41055745,97714.0,97713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739665569434,0.41055745,97714.0,97707.0,0.00305254]
["bitfinex-derivatives","BTCF0:USTF0",1739665569626,0.3608,97708.0,97707.0,0.00305254]
["bitfinex-derivatives","BTCF0:USTF0",1739665570537,0.6268339,97708.0,97707.0,0.00305254]
["bitfinex-derivatives","BTCF0:USTF0",1739665570741,0.6268339,97708.0,97707.0,0.00605254]
["bitfinex-derivatives","BTCF0:USTF0",1739665571237,0.6268339,97708.0,97707.0,0.00905254]
["bitfinex-derivatives","BTCF0:USTF0",1739665571437,0.6268339,97708.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665574841,0.67659135,97708.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665581045,0.41055745,97708.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665581346,0.3608,97708.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665588247,0.51414535,97708.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665592851,0.59457154,97708.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665596358,0.410562,97708.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665632878,0.3608,97708.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665634266,0.1534979,97709.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665634464,0.1534979,97709.0,97708.0,0.2660339]
["bitfinex-derivatives","BTCF0:USTF0",1739665634667,0.18425719,97716.0,97707.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1739665634878,0.18425719,97716.0,97715.0,0.2660149]
["bitfinex-derivatives","BTCF0:USTF0",1739665636479,0.18425719,97716.0,97715.0,0.2670149]
["bitfinex-derivatives","BTCF0:USTF0",1739665637080,0.585956,97728.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739665637081,0.15345621,97718.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739665637278,0.15345621,97718.0,97716.0,0.2660122]
["bitfinex-derivatives","BTCF0:USTF0",1739665637578,0.15345621,97718.0,97717.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739665637968,0.15345621,97718.0,97717.0,0.10521367]
["bitfinex-derivatives","BTCF0:USTF0",1739665639267,0.15345621,97718.0,97717.0,0.10621367]
["bitfinex-derivatives","BTCF0:USTF0",1739665639777,0.15345621,97718.0,97717.0,0.32731367]
["bitfinex-derivatives","BTCF0:USTF0",1739665641785,0.3608,97728.0,97727.0,0.2659822]
["bitfinex-derivatives","BTCF0:USTF0",1739665642282,0.3608,97728.0,97727.0,0.4870822]
["bitfinex-derivatives","BTCF0:USTF0",1739665643078,0.3638,97728.0,97727.0,0.4870822]
["bitfinex-derivatives","BTCF0:USTF0",1739665644574,0.3668,97728.0,97727.0,0.4870822]
["bitfinex-derivatives","BTCF0:USTF0",1739665659396,0.3668,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665660192,0.6327795,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665660699,0.6317795,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665661900,0.3668,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665664903,0.6327795,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665672609,0.78622379,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665674406,0.52024429,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665681627,0.3668,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665687228,0.3668,97728.0,97727.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739665693535,0.3668,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665714347,0.3668,97728.0,97727.0,0.4870821]
["bitfinex-derivatives","BTCF0:USTF0",1739665715447,0.006,97728.0,97727.0,0.4870821]
["bitfinex-derivatives","BTCF0:USTF0",1739665715636,0.3668,97728.0,97727.0,0.4870821]
["bitfinex-derivatives","BTCF0:USTF0",1739665718449,0.006,97728.0,97727.0,0.4870821]
["bitfinex-derivatives","BTCF0:USTF0",1739665718749,0.3668,97728.0,97727.0,0.4870821]
["bitfinex-derivatives","BTCF0:USTF0",1739665721949,0.006,97728.0,97727.0,0.4870821]
["bitfinex-derivatives","BTCF0:USTF0",1739665756183,0.006,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665757578,0.01597606,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665757778,0.006,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665758179,0.4272,97728.0,97727.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665758382,0.4272,97728.0,97724.0,0.18392087]
["bitfinex-derivatives","BTCF0:USTF0",1739665758782,0.2659875,97725.0,97724.0,0.18392087]
["bitfinex-derivatives","BTCF0:USTF0",1739665760181,0.2679875,97725.0,97724.0,0.18392087]
["bitfinex-derivatives","BTCF0:USTF0",1739665760380,0.002,97725.0,97724.0,0.18392087]
["bitfinex-derivatives","BTCF0:USTF0",1739665760883,0.003,97725.0,97724.0,0.18392087]
["bitfinex-derivatives","BTCF0:USTF0",1739665761283,0.05275351,97725.0,97723.0,0.2659924]
["bitfinex-derivatives","BTCF0:USTF0",1739665762687,0.05075351,97725.0,97723.0,0.2659924]
["bitfinex-derivatives","BTCF0:USTF0",1739665762889,0.05275351,97725.0,97723.0,0.2659924]
["bitfinex-derivatives","BTCF0:USTF0",1739665764188,0.05175351,97725.0,97723.0,0.2659924]
["bitfinex-derivatives","BTCF0:USTF0",1739665764392,0.003,97725.0,97723.0,0.2659924]
["bitfinex-derivatives","BTCF0:USTF0",1739665773600,0.003,97725.0,97724.0,0.2659903]
["bitfinex-derivatives","BTCF0:USTF0",1739665774790,0.3608,97728.0,97718.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739665774991,0.003,97725.0,97724.0,0.2659903]
["bitfinex-derivatives","BTCF0:USTF0",1739665776403,0.3638,97728.0,97719.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665776603,0.3668,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665777097,0.3608,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665777609,0.3638,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665778200,0.3668,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665788711,0.52020898,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665791116,0.52020898,97728.0,97720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739665791117,0.2659854,97726.0,97720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739665791316,0.0314,97727.0,97720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739665791616,0.09728,97726.0,97721.0,0.2659979]
["bitfinex-derivatives","BTCF0:USTF0",1739665791815,0.0314,97727.0,97721.0,0.2659979]
["bitfinex-derivatives","BTCF0:USTF0",1739665792016,0.3608,97722.0,97721.0,0.2659979]
["bitfinex-derivatives","BTCF0:USTF0",1739665792917,0.3608,97722.0,97720.0,0.18392087]
["bitfinex-derivatives","BTCF0:USTF0",1739665793119,0.0635,97721.0,97720.0,0.18392087]
["bitfinex-derivatives","BTCF0:USTF0",1739665795114,0.0635,97721.0,97719.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1739665795307,0.0645,97721.0,97719.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1739665796227,0.0635,97721.0,97719.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1739665796412,0.0645,97721.0,97719.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1739665797521,0.2660011,97720.0,97719.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665798724,0.27628412,97720.0,97719.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665798916,0.2660011,97720.0,97719.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665799126,0.2660011,97720.0,97719.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739665800718,0.0317,97721.0,97719.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739665802223,0.0327,97721.0,97719.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665802718,0.0327,97721.0,97720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739665804318,0.0327,97721.0,97719.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665805722,0.3608,97720.0,97719.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739665806826,0.3608,97720.0,97719.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739665809831,0.3608,97720.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739665810127,0.2660202,97713.0,97712.0,0.18392087]
["bitfinex-derivatives","BTCF0:USTF0",1739665810326,0.6268202,97713.0,97712.0,0.18392087]
["bitfinex-derivatives","BTCF0:USTF0",1739665811428,0.6268202,97713.0,97712.0,0.18592087]
["bitfinex-derivatives","BTCF0:USTF0",1739665811626,0.6268202,97713.0,97712.0,0.18892087]
["bitfinex-derivatives","BTCF0:USTF0",1739665812822,0.3608,97713.0,97708.0,0.24485504]
["bitfinex-derivatives","BTCF0:USTF0",1739665813135,0.2660311,97709.0,97708.0,0.24485504]
["bitfinex-derivatives","BTCF0:USTF0",1739665813425,0.266042,97705.0,97697.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739665813633,0.626842,97705.0,97697.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739665814133,0.2660719,97694.0,97693.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739665814332,0.6268719,97694.0,97693.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739665815221,0.6278719,97694.0,97693.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1739665815629,0.6288719,97694.0,97693.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739665816438,0.63890173,97694.0,97693.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739665817733,0.27810173,97694.0,97693.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739665817936,0.99970173,97694.0,97693.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739665820734,0.9896719,97694.0,97693.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739665822035,0.9896719,97694.0,97693.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739665831247,0.9886719,97694.0,97693.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739665831548,0.9886719,97694.0,97693.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739665831549,0.9896719,97694.0,97693.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739665832968,0.00015352,97703.0,97693.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1739665833150,0.00015352,97703.0,97702.0,0.2660501]
["bitfinex-derivatives","BTCF0:USTF0",1739665833444,0.15307216,97706.0,97704.0,0.2660426]
["bitfinex-derivatives","BTCF0:USTF0",1739665833646,0.15307216,97706.0,97705.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739665834040,0.10317216,97706.0,97705.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739665835050,0.10317216,97706.0,97705.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739665835357,0.10317216,97706.0,97705.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739665837752,0.2660382,97707.0,97705.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739665837953,0.3608,97710.0,97705.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739665838251,0.3608,97710.0,97706.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739665841155,0.3608,97710.0,97708.0,0.2660314]
["bitfinex-derivatives","BTCF0:USTF0",1739665842245,0.3608,97710.0,97708.0,0.2670314]
["bitfinex-derivatives","BTCF0:USTF0",1739665842445,0.3608,97710.0,97708.0,0.2690314]
["bitfinex-derivatives","BTCF0:USTF0",1739665850754,0.00015352,97715.0,97708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739665851063,0.00015352,97715.0,97714.0,0.2660175]
["bitfinex-derivatives","BTCF0:USTF0",1739665852554,0.00015352,97715.0,97714.0,0.27626857]
["bitfinex-derivatives","BTCF0:USTF0",1739665853658,0.00015352,97715.0,97714.0,0.2670175]
["bitfinex-derivatives","BTCF0:USTF0",1739665856056,0.00015352,97715.0,97714.0,0.2987175]
["bitfinex-derivatives","BTCF0:USTF0",1739665856454,0.00015352,97715.0,97714.0,0.3298175]
["bitfinex-derivatives","BTCF0:USTF0",1739665861959,0.00015352,97715.0,97714.0,0.2981175]
["bitfinex-derivatives","BTCF0:USTF0",1739665873867,0.5478937,97728.0,97714.0,0.2981175]
["bitfinex-derivatives","BTCF0:USTF0",1739665873868,0.5146937,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665874075,0.51409369,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665875266,0.51809369,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665875975,0.52209369,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665876573,0.16129369,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665876779,0.008,97728.0,97727.0,0.2659821]
["bitfinex-derivatives","BTCF0:USTF0",1739665877573,0.008,97728.0,97727.0,0.27603235]
["bitfinex-derivatives","BTCF0:USTF0",1739665881079,0.00015352,97737.0,97727.0,0.01005025]
["bitfinex-derivatives","BTCF0:USTF0",1739665881376,0.00015352,97737.0,97729.0,0.2659766]
["bitfinex-derivatives","BTCF0:USTF0",1739665882381,0.0115356,97730.0,97729.0,0.2659766]
["bitfinex-derivatives","BTCF0:USTF0",1739665882975,0.0065356,97730.0,97729.0,0.2659766]
["bitfinex-derivatives","BTCF0:USTF0",1739665883176,0.0115356,97730.0,97729.0,0.2659766]
["bitfinex-derivatives","BTCF0:USTF0",1739665893983,0.00015352,97737.0,97728.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739665894183,0.00015352,97737.0,97736.0,0.2659576]
["bitfinex-derivatives","BTCF0:USTF0",1739665895290,0.00415352,97737.0,97736.0,0.2659576]
["bitfinex-derivatives","BTCF0:USTF0",1739665895993,0.01115352,97737.0,97736.0,0.2669576]
["bitfinex-derivatives","BTCF0:USTF0",1739665952137,0.16444721,97737.0,97736.0,0.2669576]
["bitfinex-derivatives","BTCF0:USTF0",1739665955646,0.01115352,97737.0,97736.0,0.2669576]
["bitfinex-derivatives","BTCF0:USTF0",1739665961749,0.01115352,97737.0,97736.0,0.28294684]
["bitfinex-derivatives","BTCF0:USTF0",1739665961943,0.01115352,97737.0,97736.0,0.64374684]
["bitfinex-derivatives","BTCF0:USTF0",1739665964741,0.01115352,97737.0,97736.0,0.6277576]
["bitfinex-derivatives","BTCF0:USTF0",1739665964957,0.01115352,97737.0,97736.0,0.81132842]
["bitfinex-derivatives","BTCF0:USTF0",1739665974662,0.01115352,97737.0,97736.0,0.6277576]
["bitfinex-derivatives","BTCF0:USTF0",1739665996698,0.01115352,97737.0,97736.0,0.2669576]
["bitfinex-derivatives","BTCF0:USTF0",1739666002885,0.01115352,97737.0,97736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739666003082,0.01115352,97737.0,97731.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1739666003396,0.3608,97732.0,97727.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739666003692,0.3608,97732.0,97696.0,0.41984098]
["bitfinex-derivatives","BTCF0:USTF0",1739666003693,0.2659876,97725.0,97721.0,0.01000349]
["bitfinex-derivatives","BTCF0:USTF0",1739666003890,0.2659876,97725.0,97713.0,0.2660185]
["bitfinex-derivatives","BTCF0:USTF0",1739666004091,0.2659876,97725.0,97714.0,0.2660171]
["bitfinex-derivatives","BTCF0:USTF0",1739666004790,0.2659876,97725.0,97706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739666005096,0.2679876,97725.0,97716.0,0.37931992]
["bitfinex-derivatives","BTCF0:USTF0",1739666005292,0.2679876,97725.0,97716.0,0.37991992]
["bitfinex-derivatives","BTCF0:USTF0",1739666005592,0.2679876,97725.0,97722.0,0.2659945]
["bitfinex-derivatives","BTCF0:USTF0",1739666005791,0.2709876,97725.0,97722.0,0.2659945]
["bitfinex-derivatives","BTCF0:USTF0",1739666006288,0.2709876,97725.0,97717.0,0.2660084]
["bitfinex-derivatives","BTCF0:USTF0",1739666008896,0.005,97725.0,97717.0,0.2660084]
["bitfinex-derivatives","BTCF0:USTF0",1739666009097,0.3608,97718.0,97717.0,0.2660084]
["bitfinex-derivatives","BTCF0:USTF0",1739666011093,0.3618,97718.0,97717.0,0.2660084]
["bitfinex-derivatives","BTCF0:USTF0",1739666023605,0.001,97718.0,97717.0,0.2660084]
["bitfinex-derivatives","BTCF0:USTF0",1739666023904,0.36095352,97737.0,97736.0,0.2659576]
["bitfinex-derivatives","BTCF0:USTF0",1739666023905,0.03145352,97737.0,97736.0,0.2659576]
["bitfinex-derivatives","BTCF0:USTF0",1739666024100,0.00015352,97737.0,97736.0,0.2659576]
["bitfinex-derivatives","BTCF0:USTF0",1739666024295,0.15344721,97737.0,97736.0,0.2659576]
["bitfinex-derivatives","BTCF0:USTF0",1739666025099,0.16444721,97737.0,97736.0,0.2679576]
["bitfinex-derivatives","BTCF0:USTF0",1739666029009,0.01115352,97737.0,97736.0,0.2679576]
["bitfinex-derivatives","BTCF0:USTF0",1739666039310,0.01115352,97737.0,97736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666040916,0.2659985,97721.0,97720.0,0.18338283]
["bitfinex-derivatives","BTCF0:USTF0",1739666041114,0.6267985,97721.0,97720.0,0.18338283]
["bitfinex-derivatives","BTCF0:USTF0",1739666041317,0.9875985,97721.0,97720.0,0.00269837]
["bitfinex-derivatives","BTCF0:USTF0",1739666041822,0.2660122,97716.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739666043521,0.27629078,97716.0,97715.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739666044423,0.2660122,97716.0,97715.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739666071937,0.31577478,97716.0,97715.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739666074834,0.45281905,97716.0,97715.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739666075831,0.45281905,97716.0,97715.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1739666085743,0.34657478,97716.0,97715.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1739666087838,1.06817478,97716.0,97715.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1739666092845,1.03737478,97716.0,97715.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1739666093747,1.17484452,97716.0,97715.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1739666098246,1.2216155,97716.0,97715.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1739666101048,0.9556033,97716.0,97715.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1739666101448,0.41056258,97716.0,97715.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1739666102047,0.18424072,97718.0,97716.0,0.2660121]
["bitfinex-derivatives","BTCF0:USTF0",1739666102550,0.18424072,97718.0,97716.0,0.27613089]
["bitfinex-derivatives","BTCF0:USTF0",1739666103158,0.18424072,97718.0,97715.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1739666103361,0.2660137,97716.0,97710.0,0.2979272]
["bitfinex-derivatives","BTCF0:USTF0",1739666103652,0.18424072,97718.0,97710.0,0.2979272]
["bitfinex-derivatives","BTCF0:USTF0",1739666104051,0.2660168,97715.0,97710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739666104357,0.6268243,97712.0,97710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739666105455,0.0319,97711.0,97710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739666105655,0.0319,97711.0,97710.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739666107856,0.0319,97711.0,97710.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739666108543,0.36132001,97712.0,97710.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739666108747,0.3608,97712.0,97710.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739666108943,0.3608,97712.0,97711.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739666109961,0.1533662,97717.0,97711.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739666110445,0.5141662,97717.0,97711.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739666111148,0.5141662,97717.0,97711.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739666111956,0.5151662,97717.0,97711.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739666112257,0.5151662,97717.0,97711.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739666115657,0.2660125,97716.0,97710.0,0.2979276]
["bitfinex-derivatives","BTCF0:USTF0",1739666117758,0.2660125,97716.0,97710.0,0.2989276]
["bitfinex-derivatives","BTCF0:USTF0",1739666119161,0.51468621,97717.0,97710.0,0.2989276]
["bitfinex-derivatives","BTCF0:USTF0",1739666119423,0.3608,97717.0,97710.0,0.2989276]
["bitfinex-derivatives","BTCF0:USTF0",1739666120861,0.3618,97717.0,97710.0,0.2979276]
["bitfinex-derivatives","BTCF0:USTF0",1739666121854,0.3618,97717.0,97710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739666122055,0.3618,97717.0,97714.0,0.2660165]
["bitfinex-derivatives","BTCF0:USTF0",1739666122461,0.3618,97717.0,97710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739666123262,0.62781,97717.0,97710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739666123468,0.2660129,97716.0,97710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739666123855,0.031,97715.0,97710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739666124161,0.2970158,97715.0,97706.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739666124364,0.0322,97714.0,97706.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739666124954,0.3608,97708.0,97706.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739666125151,0.0303,97707.0,97706.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739666125356,0.0303,97707.0,97706.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739666125971,0.0303,97707.0,97706.0,0.00415352]
["bitfinex-derivatives","BTCF0:USTF0",1739666126356,0.0303,97707.0,97706.0,0.00615352]
["bitfinex-derivatives","BTCF0:USTF0",1739666127459,0.0303,97707.0,97706.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739666127664,0.0303,97707.0,97706.0,0.00615352]
["bitfinex-derivatives","BTCF0:USTF0",1739666131276,0.3608,97708.0,97707.0,0.2660367]
["bitfinex-derivatives","BTCF0:USTF0",1739666132179,0.095,97722.0,97707.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739666132367,0.095,97722.0,97715.0,0.2660149]
["bitfinex-derivatives","BTCF0:USTF0",1739666132569,0.0632,97722.0,97715.0,0.2660149]
["bitfinex-derivatives","BTCF0:USTF0",1739666134171,0.00115352,97716.0,97715.0,0.2660149]
["bitfinex-derivatives","BTCF0:USTF0",1739666146771,0.00115352,97716.0,97706.0,0.22193352]
["bitfinex-derivatives","BTCF0:USTF0",1739666146978,0.0332,97715.0,97711.0,0.2660242]
["bitfinex-derivatives","BTCF0:USTF0",1739666147272,0.2660211,97713.0,97707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739666147875,0.0309,97712.0,97707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739666148378,0.033,97711.0,97707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739666149275,0.2660326,97709.0,97707.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739666150272,0.2660326,97709.0,97707.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739666150969,0.2660326,97709.0,97707.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739666152377,0.2660326,97709.0,97707.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739666153375,0.033,97711.0,97709.0,0.2660311]
["bitfinex-derivatives","BTCF0:USTF0",1739666154467,0.033,97711.0,97709.0,0.2670311]
["bitfinex-derivatives","BTCF0:USTF0",1739666155981,0.033,97711.0,97709.0,0.2680311]
["bitfinex-derivatives","BTCF0:USTF0",1739666172108,0.033,97711.0,97710.0,0.2660285]
["bitfinex-derivatives","BTCF0:USTF0",1739666173204,0.033,97711.0,97710.0,0.28202374]
["bitfinex-derivatives","BTCF0:USTF0",1739666173598,0.033,97711.0,97710.0,0.28302374]
["bitfinex-derivatives","BTCF0:USTF0",1739666173998,0.033,97711.0,97710.0,0.28402374]
["bitfinex-derivatives","BTCF0:USTF0",1739666175502,0.033,97711.0,97710.0,0.31482374]
["bitfinex-derivatives","BTCF0:USTF0",1739666177514,0.033,97711.0,97710.0,0.31482348]
["bitfinex-derivatives","BTCF0:USTF0",1739666178845,0.00015352,97716.0,97710.0,0.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1739666179037,0.00015352,97716.0,97715.0,0.2660149]
["bitfinex-derivatives","BTCF0:USTF0",1739666179236,0.00015352,97716.0,97715.0,0.28200988]
["bitfinex-derivatives","BTCF0:USTF0",1739666180603,0.00115352,97716.0,97715.0,0.28200988]
["bitfinex-derivatives","BTCF0:USTF0",1739666190614,0.00115352,97716.0,97715.0,0.2820078]
["bitfinex-derivatives","BTCF0:USTF0",1739666192416,0.0329,97722.0,97721.0,0.2659986]
["bitfinex-derivatives","BTCF0:USTF0",1739666192621,0.0329,97722.0,97721.0,0.6427915]
["bitfinex-derivatives","BTCF0:USTF0",1739666193610,0.0359,97722.0,97721.0,0.6427915]
["bitfinex-derivatives","BTCF0:USTF0",1739666194814,0.0379,97722.0,97721.0,0.6427915]
["bitfinex-derivatives","BTCF0:USTF0",1739666196515,0.0379,97722.0,97721.0,0.64279096]
["bitfinex-derivatives","BTCF0:USTF0",1739666198419,0.0379,97722.0,97721.0,0.64279083]
["bitfinex-derivatives","BTCF0:USTF0",1739666199319,0.00015352,97731.0,97730.0,0.2659741]
["bitfinex-derivatives","BTCF0:USTF0",1739666199509,0.00015352,97731.0,97730.0,0.28196633]
["bitfinex-derivatives","BTCF0:USTF0",1739666199708,0.00015352,97731.0,97730.0,0.28196591]
["bitfinex-derivatives","BTCF0:USTF0",1739666200519,0.00615352,97731.0,97730.0,0.28296587]
["bitfinex-derivatives","BTCF0:USTF0",1739666201721,0.00915352,97731.0,97730.0,0.28296587]
["bitfinex-derivatives","BTCF0:USTF0",1739666202423,0.00915352,97731.0,97730.0,0.29303225]
["bitfinex-derivatives","BTCF0:USTF0",1739666208826,0.00915352,97731.0,97730.0,0.29303217]
["bitfinex-derivatives","BTCF0:USTF0",1739666209019,0.00915352,97731.0,97730.0,0.29303216]
["bitfinex-derivatives","BTCF0:USTF0",1739666214322,0.00915352,97731.0,97730.0,0.29303214]
["bitfinex-derivatives","BTCF0:USTF0",1739666216222,0.00915352,97731.0,97730.0,0.35503214]
["bitfinex-derivatives","BTCF0:USTF0",1739666216732,0.00915352,97731.0,97730.0,0.35503197]
["bitfinex-derivatives","BTCF0:USTF0",1739666219641,0.00915352,97731.0,97730.0,0.71583197]
["bitfinex-derivatives","BTCF0:USTF0",1739666219827,0.1533662,97744.0,97743.0,0.2659387]
["bitfinex-derivatives","BTCF0:USTF0",1739666220220,0.1533662,97744.0,97743.0,0.28192939]
["bitfinex-derivatives","BTCF0:USTF0",1739666220827,0.1563662,97744.0,97743.0,0.28292939]
["bitfinex-derivatives","BTCF0:USTF0",1739666221336,0.1573662,97744.0,97743.0,0.2679387]
["bitfinex-derivatives","BTCF0:USTF0",1739666221636,0.1573662,97744.0,97743.0,0.30951051]
["bitfinex-derivatives","BTCF0:USTF0",1739666222539,0.1573662,97744.0,97743.0,0.28392786]
["bitfinex-derivatives","BTCF0:USTF0",1739666223036,0.004,97744.0,97743.0,0.28392786]
["bitfinex-derivatives","BTCF0:USTF0",1739666223628,0.004,97744.0,97743.0,0.30950947]
["bitfinex-derivatives","BTCF0:USTF0",1739666224029,0.004,97744.0,97743.0,0.2679387]
["bitfinex-derivatives","BTCF0:USTF0",1739666224426,0.004,97744.0,97743.0,0.30950859]
["bitfinex-derivatives","BTCF0:USTF0",1739666224626,0.004,97744.0,97743.0,0.2679387]
["bitfinex-derivatives","BTCF0:USTF0",1739666225534,0.004,97744.0,97743.0,0.28392683]
["bitfinex-derivatives","BTCF0:USTF0",1739666225942,0.004,97744.0,97743.0,0.30950784]
["bitfinex-derivatives","BTCF0:USTF0",1739666226126,0.004,97744.0,97743.0,0.2679387]
["bitfinex-derivatives","BTCF0:USTF0",1739666226327,0.004,97744.0,97743.0,0.55401745]
["bitfinex-derivatives","BTCF0:USTF0",1739666226529,0.004,97744.0,97743.0,0.55401747]
["bitfinex-derivatives","BTCF0:USTF0",1739666227239,0.004,97744.0,97743.0,0.55401746]
["bitfinex-derivatives","BTCF0:USTF0",1739666228428,0.004,97744.0,97743.0,0.55401763]
["bitfinex-derivatives","BTCF0:USTF0",1739666230039,0.004,97744.0,97743.0,0.72239434]
["bitfinex-derivatives","BTCF0:USTF0",1739666230231,0.004,97744.0,97743.0,0.72239454]
["bitfinex-derivatives","BTCF0:USTF0",1739666230633,0.004,97744.0,97743.0,0.69681381]
["bitfinex-derivatives","BTCF0:USTF0",1739666231037,0.0314,97751.0,97743.0,0.43087511]
["bitfinex-derivatives","BTCF0:USTF0",1739666231232,0.0314,97751.0,97750.0,0.6267197]
["bitfinex-derivatives","BTCF0:USTF0",1739666231427,0.13028,97751.0,97750.0,0.64270766]
["bitfinex-derivatives","BTCF0:USTF0",1739666231634,0.0314,97751.0,97750.0,0.64270766]
["bitfinex-derivatives","BTCF0:USTF0",1739666232728,0.0314,97751.0,97750.0,0.64270765]
["bitfinex-derivatives","BTCF0:USTF0",1739666233424,0.0314,97751.0,97750.0,0.64370765]
["bitfinex-derivatives","BTCF0:USTF0",1739666234240,0.0314,97751.0,97750.0,0.64370839]
["bitfinex-derivatives","BTCF0:USTF0",1739666234441,0.0314,97751.0,97750.0,0.64470839]
["bitfinex-derivatives","BTCF0:USTF0",1739666239646,0.0314,97751.0,97750.0,0.64470861]
["bitfinex-derivatives","BTCF0:USTF0",1739666241641,0.0314,97751.0,97750.0,1.09916606]
["bitfinex-derivatives","BTCF0:USTF0",1739666242146,0.0314,97751.0,97750.0,0.73836606]
["bitfinex-derivatives","BTCF0:USTF0",1739666254056,0.0314,97751.0,97750.0,0.72237715]
["bitfinex-derivatives","BTCF0:USTF0",1739666255755,0.658117,97751.0,97750.0,0.45645745]
["bitfinex-derivatives","BTCF0:USTF0",1739666257052,0.658117,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666257662,0.66842914,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666258259,0.658117,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666264667,0.658117,97751.0,97750.0,0.42976258]
["bitfinex-derivatives","BTCF0:USTF0",1739666265568,0.3608,97751.0,97750.0,0.42976258]
["bitfinex-derivatives","BTCF0:USTF0",1739666265971,0.3608,97751.0,97750.0,0.49436258]
["bitfinex-derivatives","BTCF0:USTF0",1739666266764,0.3608,97751.0,97750.0,0.52726258]
["bitfinex-derivatives","BTCF0:USTF0",1739666269667,0.3937,97751.0,97750.0,0.49436258]
["bitfinex-derivatives","BTCF0:USTF0",1739666269870,0.3937,97751.0,97750.0,0.46146258]
["bitfinex-derivatives","BTCF0:USTF0",1739666270863,0.3937,97751.0,97750.0,0.42976258]
["bitfinex-derivatives","BTCF0:USTF0",1739666278780,0.3937,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666280279,0.0329,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666282279,0.0329,97751.0,97750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739666284587,0.0329,97751.0,97750.0,0.44729743]
["bitfinex-derivatives","BTCF0:USTF0",1739666284777,0.0329,97751.0,97750.0,0.41529743]
["bitfinex-derivatives","BTCF0:USTF0",1739666285989,0.00015352,97753.0,97751.0,0.2659171]
["bitfinex-derivatives","BTCF0:USTF0",1739666286490,0.00015352,97753.0,97752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739666288192,0.00015352,97753.0,97752.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739666288394,0.00015352,97753.0,97752.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739666291889,0.00015352,97753.0,97752.0,0.44819743]
["bitfinex-derivatives","BTCF0:USTF0",1739666294487,0.00015352,97753.0,97752.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739666302706,0.00015352,97753.0,97752.0,0.43947944]
["bitfinex-derivatives","BTCF0:USTF0",1739666303401,0.36095352,97753.0,97752.0,0.43947944]
["bitfinex-derivatives","BTCF0:USTF0",1739666304698,0.00015352,97753.0,97752.0,0.43947944]
["bitfinex-derivatives","BTCF0:USTF0",1739666304899,0.36095352,97753.0,97752.0,0.43947944]
["bitfinex-derivatives","BTCF0:USTF0",1739666305107,0.36095352,97753.0,97752.0,0.40657944]
["bitfinex-derivatives","BTCF0:USTF0",1739666307999,0.62686522,97753.0,97752.0,0.40657944]
["bitfinex-derivatives","BTCF0:USTF0",1739666308799,0.62686522,97753.0,97752.0,0.3583724]
["bitfinex-derivatives","BTCF0:USTF0",1739666311303,0.2659144,97752.0,97751.0,0.18359626]
["bitfinex-derivatives","BTCF0:USTF0",1739666312907,0.2679144,97752.0,97751.0,0.18459626]
["bitfinex-derivatives","BTCF0:USTF0",1739666313409,0.2679144,97752.0,97751.0,0.18559626]
["bitfinex-derivatives","BTCF0:USTF0",1739666316405,0.2679144,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666320510,0.9895144,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666327821,1.1428952,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666331327,0.9895144,97752.0,97751.0,0.18550134]
["bitfinex-derivatives","BTCF0:USTF0",1739666338417,0.9895144,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666349250,1.03925798,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666352643,0.77334358,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666352844,0.7236,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666353043,0.82172,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666354939,0.7236,97752.0,97751.0,0.2679171]
["bitfinex-derivatives","BTCF0:USTF0",1739666357749,0.002,97752.0,97751.0,0.2679171]
["bitfinex-derivatives","BTCF0:USTF0",1739666357948,0.002,97752.0,97751.0,0.27789272]
["bitfinex-derivatives","BTCF0:USTF0",1739666360257,0.002,97752.0,97751.0,0.2679171]
["bitfinex-derivatives","BTCF0:USTF0",1739666374579,0.002,97752.0,97751.0,0.28390527]
["bitfinex-derivatives","BTCF0:USTF0",1739666375873,0.002,97752.0,97751.0,0.28390541]
["bitfinex-derivatives","BTCF0:USTF0",1739666377970,0.002,97752.0,97751.0,0.28390501]
["bitfinex-derivatives","BTCF0:USTF0",1739666379574,0.002,97752.0,97751.0,0.2679171]
["bitfinex-derivatives","BTCF0:USTF0",1739666380669,0.002,97752.0,97751.0,0.45129549]
["bitfinex-derivatives","BTCF0:USTF0",1739666385677,0.002,97752.0,97751.0,0.6604154]
["bitfinex-derivatives","BTCF0:USTF0",1739666385884,0.002,97752.0,97751.0,1.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1739666391082,0.0345,97752.0,97751.0,1.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1739666401482,0.0345,97752.0,97751.0,0.6287171]
["bitfinex-derivatives","BTCF0:USTF0",1739666404092,0.0676,97752.0,97751.0,0.6287171]
["bitfinex-derivatives","BTCF0:USTF0",1739666404484,0.0979,97752.0,97751.0,0.6287171]
["bitfinex-derivatives","BTCF0:USTF0",1739666406685,0.4587,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666406891,0.7246142,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666407092,0.73505729,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666416096,0.7246142,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666418599,0.7246142,97752.0,97751.0,0.24659993]
["bitfinex-derivatives","BTCF0:USTF0",1739666420497,0.7246142,97752.0,97744.0,0.30585769]
["bitfinex-derivatives","BTCF0:USTF0",1739666420498,0.2659334,97745.0,97744.0,0.30585769]
["bitfinex-derivatives","BTCF0:USTF0",1739666420704,0.6267334,97745.0,97744.0,0.30585769]
["bitfinex-derivatives","BTCF0:USTF0",1739666421594,0.6267334,97745.0,97744.0,0.30685769]
["bitfinex-derivatives","BTCF0:USTF0",1739666422102,0.6287334,97745.0,97744.0,0.30785769]
["bitfinex-derivatives","BTCF0:USTF0",1739666422699,0.6287334,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666426699,0.9895334,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666428207,0.2679334,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666428403,0.9895334,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666435105,1.8812534,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666438412,1.1596534,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666438710,1.8812534,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666450308,2.11479061,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666454526,1.39319061,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666454712,1.931007,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666474340,1.931007,97745.0,97744.0,0.01799381]
["bitfinex-derivatives","BTCF0:USTF0",1739666475036,1.8812534,97745.0,97744.0,0.01799381]
["bitfinex-derivatives","BTCF0:USTF0",1739666476345,1.8812534,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666478942,2.0347502,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666482833,1.93100635,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666491150,2.02100659,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666495162,1.93100635,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666510562,2.02113976,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666518271,1.93100635,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666525986,2.02431665,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666534709,1.93100635,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666542191,2.02747247,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666547217,1.76153907,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666548993,1.66507295,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666551502,0.94347295,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666551802,1.30427295,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666556904,1.39425799,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666562503,1.25452,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666562699,1.35492,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666562903,1.25452,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666563296,1.35484,97745.0,97744.0,0.2679362]
["bitfinex-derivatives","BTCF0:USTF0",1739666563497,0.3628,97745.0,97744.0,0.2679362]
["bitfinex-derivatives","BTCF0:USTF0",1739666565208,0.3628,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666565406,0.464,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666565802,0.464,97745.0,97744.0,0.03398104]
["bitfinex-derivatives","BTCF0:USTF0",1739666566021,0.3628,97745.0,97744.0,0.03398104]
["bitfinex-derivatives","BTCF0:USTF0",1739666567319,0.3628,97745.0,97744.0,0.27897898]
["bitfinex-derivatives","BTCF0:USTF0",1739666568005,0.002,97745.0,97744.0,0.27897879]
["bitfinex-derivatives","BTCF0:USTF0",1739666570112,0.002,97745.0,97744.0,0.27897896]
["bitfinex-derivatives","BTCF0:USTF0",1739666572312,0.002,97745.0,97744.0,0.03398102]
["bitfinex-derivatives","BTCF0:USTF0",1739666572704,0.002,97745.0,97744.0,0.06518102]
["bitfinex-derivatives","BTCF0:USTF0",1739666574412,0.002,97745.0,97744.0,0.06518111]
["bitfinex-derivatives","BTCF0:USTF0",1739666576013,0.002,97745.0,97744.0,0.06518117]
["bitfinex-derivatives","BTCF0:USTF0",1739666579806,0.002,97745.0,97744.0,0.09076546]
["bitfinex-derivatives","BTCF0:USTF0",1739666581520,0.002,97745.0,97744.0,0.09076571]
["bitfinex-derivatives","BTCF0:USTF0",1739666585413,0.002,97745.0,97744.0,0.35670191]
["bitfinex-derivatives","BTCF0:USTF0",1739666586919,0.002,97745.0,97744.0,0.35670129]
["bitfinex-derivatives","BTCF0:USTF0",1739666588309,0.002,97745.0,97744.0,0.35670169]
["bitfinex-derivatives","BTCF0:USTF0",1739666588920,0.002,97745.0,97744.0,0.31512672]
["bitfinex-derivatives","BTCF0:USTF0",1739666589121,0.002,97745.0,97744.0,0.35670104]
["bitfinex-derivatives","BTCF0:USTF0",1739666590913,0.002,97745.0,97744.0,0.31512672]
["bitfinex-derivatives","BTCF0:USTF0",1739666591119,0.002,97745.0,97744.0,0.35670132]
["bitfinex-derivatives","BTCF0:USTF0",1739666593016,0.002,97745.0,97744.0,0.33111695]
["bitfinex-derivatives","BTCF0:USTF0",1739666593934,0.002,97745.0,97744.0,0.31512643]
["bitfinex-derivatives","BTCF0:USTF0",1739666595122,0.002,97745.0,97744.0,1.017608]
["bitfinex-derivatives","BTCF0:USTF0",1739666596718,0.002,97745.0,97744.0,1.01760784]
["bitfinex-derivatives","BTCF0:USTF0",1739666597331,0.002,97745.0,97744.0,1.01760777]
["bitfinex-derivatives","BTCF0:USTF0",1739666598217,0.002,97745.0,97744.0,0.71175008]
["bitfinex-derivatives","BTCF0:USTF0",1739666598717,0.002,97745.0,97744.0,0.71175006]
["bitfinex-derivatives","BTCF0:USTF0",1739666602329,0.002,97745.0,97744.0,0.49880509]
["bitfinex-derivatives","BTCF0:USTF0",1739666605028,0.002,97745.0,97744.0,0.48281511]
["bitfinex-derivatives","BTCF0:USTF0",1739666605228,0.002,97745.0,97744.0,0.49880528]
["bitfinex-derivatives","BTCF0:USTF0",1739666606329,0.002,97745.0,97744.0,0.31512637]
["bitfinex-derivatives","BTCF0:USTF0",1739666609921,0.002,97745.0,97744.0,0.70970625]
["bitfinex-derivatives","BTCF0:USTF0",1739666613030,0.002,97745.0,97744.0,0.70970639]
["bitfinex-derivatives","BTCF0:USTF0",1739666616737,0.002,97745.0,97744.0,0.31512651]
["bitfinex-derivatives","BTCF0:USTF0",1739666623341,0.002,97745.0,97744.0,0.70802818]
["bitfinex-derivatives","BTCF0:USTF0",1739666628345,0.002,97745.0,97744.0,0.70802804]
["bitfinex-derivatives","BTCF0:USTF0",1739666629448,0.002,97745.0,97744.0,0.70802788]
["bitfinex-derivatives","BTCF0:USTF0",1739666631143,0.002,97745.0,97744.0,0.2991362]
["bitfinex-derivatives","BTCF0:USTF0",1739666640555,0.002,97745.0,97744.0,0.68505536]
["bitfinex-derivatives","BTCF0:USTF0",1739666643850,0.0318,97752.0,97744.0,0.41911916]
["bitfinex-derivatives","BTCF0:USTF0",1739666644062,0.00015352,97753.0,97751.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1739666644358,0.00015352,97753.0,97752.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739666645858,0.00215352,97753.0,97752.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739666654470,0.00215352,97753.0,97752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739666656779,0.00215352,97753.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666656970,0.06515352,97753.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666663079,0.33106522,97753.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666666464,0.32906522,97753.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739666666774,0.32906522,97753.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666667177,0.32906522,97753.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739666667371,0.2659225,97749.0,97748.0,0.18354962]
["bitfinex-derivatives","BTCF0:USTF0",1739666667567,0.6267225,97749.0,97748.0,0.18354962]
["bitfinex-derivatives","BTCF0:USTF0",1739666668969,0.6267225,97749.0,97748.0,0.18454962]
["bitfinex-derivatives","BTCF0:USTF0",1739666669573,0.6277225,97749.0,97748.0,0.18554962]
["bitfinex-derivatives","BTCF0:USTF0",1739666671564,0.6277225,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666671765,0.67747138,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666677079,0.6277225,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666681382,0.9885225,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666682884,0.2669225,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666683083,0.9885225,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666691198,1.03827222,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666695799,0.31667222,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666695995,1.03827222,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666698101,1.92999222,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666703518,1.8802425,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666707615,2.06440445,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666711624,1.92998911,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666715420,1.8802425,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666717520,1.61432,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666717824,1.71288,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666718027,1.61432,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666718220,1.71284,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666719069,1.61432,97749.0,97748.0,0.2679252]
["bitfinex-derivatives","BTCF0:USTF0",1739666719240,0.7226,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666719526,0.82116,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666722130,0.46036,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666723220,0.3618,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666723520,0.46032,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666726424,0.61378367,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666726633,0.51526367,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666729630,0.3618,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666729822,0.4602,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666730422,0.5577,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666730623,0.4593,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666735135,0.8201,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666739935,1.0860226,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666745448,1.13577138,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666752853,1.0860226,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666760654,1.13577138,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666768162,1.13577138,97749.0,97732.0,0.18270314]
["bitfinex-derivatives","BTCF0:USTF0",1739666768163,0.0664823,97747.0,97732.0,0.18270314]
["bitfinex-derivatives","BTCF0:USTF0",1739666768359,0.9875659,97733.0,97732.0,0.15270314]
["bitfinex-derivatives","BTCF0:USTF0",1739666768758,0.2659741,97730.0,97729.0,0.30578483]
["bitfinex-derivatives","BTCF0:USTF0",1739666769146,0.2659741,97730.0,97729.0,0.29155483]
["bitfinex-derivatives","BTCF0:USTF0",1739666769350,0.2659741,97730.0,97729.0,0.2776271]
["bitfinex-derivatives","BTCF0:USTF0",1739666770858,0.2669741,97730.0,97729.0,0.2776271]
["bitfinex-derivatives","BTCF0:USTF0",1739666771260,0.27934532,97730.0,97729.0,0.2776271]
["bitfinex-derivatives","BTCF0:USTF0",1739666771651,0.2659904,97724.0,97723.0,0.35079676]
["bitfinex-derivatives","BTCF0:USTF0",1739666771851,1.5185904,97724.0,97723.0,0.35079676]
["bitfinex-derivatives","BTCF0:USTF0",1739666772455,1.5185904,97724.0,97723.0,0.18008066]
["bitfinex-derivatives","BTCF0:USTF0",1739666772657,0.2660204,97713.0,97712.0,0.21723427]
["bitfinex-derivatives","BTCF0:USTF0",1739666772857,0.2660204,97713.0,97694.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739666772858,0.0665058,97712.0,97694.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666773163,0.9876694,97695.0,97694.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666774082,0.9876694,97695.0,97694.0,0.25183542]
["bitfinex-derivatives","BTCF0:USTF0",1739666774376,0.99793439,97695.0,97694.0,0.25883542]
["bitfinex-derivatives","BTCF0:USTF0",1739666774584,0.99793439,97695.0,97694.0,0.25183542]
["bitfinex-derivatives","BTCF0:USTF0",1739666774772,0.99793439,97695.0,97694.0,0.25283542]
["bitfinex-derivatives","BTCF0:USTF0",1739666774971,0.99793439,97695.0,97694.0,0.24583542]
["bitfinex-derivatives","BTCF0:USTF0",1739666775179,0.99793439,97695.0,97694.0,0.24783542]
["bitfinex-derivatives","BTCF0:USTF0",1739666777476,0.99793439,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739666779496,0.73186499,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739666780877,0.79616499,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739666786588,0.79616499,97695.0,97694.0,0.00064068]
["bitfinex-derivatives","BTCF0:USTF0",1739666790484,0.76446499,97695.0,97694.0,0.00064068]
["bitfinex-derivatives","BTCF0:USTF0",1739666791281,0.73186499,97695.0,97694.0,0.00064068]
["bitfinex-derivatives","BTCF0:USTF0",1739666793293,0.37106499,97695.0,97694.0,0.00064068]
["bitfinex-derivatives","BTCF0:USTF0",1739666793505,0.3608,97695.0,97694.0,0.00064068]
["bitfinex-derivatives","BTCF0:USTF0",1739666794393,0.3608,97701.0,97694.0,0.00064068]
["bitfinex-derivatives","BTCF0:USTF0",1739666794635,0.3608,97701.0,97699.0,0.2660581]
["bitfinex-derivatives","BTCF0:USTF0",1739666794890,0.15283996,97709.0,97700.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739666795096,0.15283996,97709.0,97702.0,0.2660491]
["bitfinex-derivatives","BTCF0:USTF0",1739666796386,0.003,97709.0,97700.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739666796785,0.2660528,97701.0,97700.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739666800902,0.26607,97695.0,97689.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739666801101,0.3608,97694.0,97689.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739666801303,0.098,97693.0,97689.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739666801491,0.3640756,97693.0,97689.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739666801692,0.2660756,97693.0,97689.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739666802093,0.2660756,97693.0,97689.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739666802795,0.2660756,97693.0,97689.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739666802994,0.2660756,97693.0,97689.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739666803394,0.2660756,97693.0,97689.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739666803607,0.2660795,97692.0,97689.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739666803795,0.2660828,97690.0,97689.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739666805601,0.2660828,97690.0,97689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739666807797,0.6268828,97690.0,97689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739666822116,0.6268828,97690.0,97689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739666822312,0.6268828,97690.0,97689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739666822914,0.9876828,97690.0,97689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739666826812,1.03746371,97690.0,97689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739666832621,1.03746371,97690.0,97689.0,0.00103469]
["bitfinex-derivatives","BTCF0:USTF0",1739666835016,0.0665269,97681.0,97666.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739666835218,0.3608,97667.0,97666.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739666835727,0.4231,97667.0,97666.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739666836426,0.40438509,97667.0,97666.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739666837229,0.40538509,97667.0,97666.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739666837524,0.37558509,97667.0,97666.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739666842235,0.01478509,97667.0,97666.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739666842424,0.37558509,97667.0,97666.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739666848525,0.40588509,97667.0,97666.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739666849033,0.40588509,97667.0,97666.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739666849323,0.40588509,97667.0,97666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739666850634,0.40488509,97667.0,97666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739666851127,0.40388509,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666851834,0.45367414,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666855331,0.55724095,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666856836,0.52694095,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739666857537,0.21529151,97674.0,97666.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739666857538,0.18389151,97674.0,97666.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739666857743,0.03849151,97674.0,97673.0,0.266129]
["bitfinex-derivatives","BTCF0:USTF0",1739666857925,0.00569151,97674.0,97673.0,0.266129]
["bitfinex-derivatives","BTCF0:USTF0",1739666858134,1e-08,97677.0,97675.0,0.2661236]
["bitfinex-derivatives","BTCF0:USTF0",1739666858333,1e-08,97677.0,97673.0,0.31276262]
["bitfinex-derivatives","BTCF0:USTF0",1739666858334,0.3608,97682.0,97673.0,0.31276262]
["bitfinex-derivatives","BTCF0:USTF0",1739666858532,0.3608,97682.0,97678.0,0.2661135]
["bitfinex-derivatives","BTCF0:USTF0",1739666858731,0.0324,97691.0,97678.0,0.2661135]
["bitfinex-derivatives","BTCF0:USTF0",1739666859343,0.3608,97688.0,97678.0,0.2661135]
["bitfinex-derivatives","BTCF0:USTF0",1739666859683,0.3935,97688.0,97678.0,0.2661135]
["bitfinex-derivatives","BTCF0:USTF0",1739666860242,0.004,97682.0,97678.0,0.2661135]
["bitfinex-derivatives","BTCF0:USTF0",1739666861634,0.008,97682.0,97678.0,0.2661135]
["bitfinex-derivatives","BTCF0:USTF0",1739666862043,0.004,97682.0,97678.0,0.2671135]
["bitfinex-derivatives","BTCF0:USTF0",1739666862833,0.008,97682.0,97678.0,0.2661135]
["bitfinex-derivatives","BTCF0:USTF0",1739666863047,0.3608,97679.0,97669.0,0.2661379]
["bitfinex-derivatives","BTCF0:USTF0",1739666863246,0.0624,97678.0,97669.0,0.3453463]
["bitfinex-derivatives","BTCF0:USTF0",1739666863646,0.0303,97677.0,97669.0,0.3453463]
["bitfinex-derivatives","BTCF0:USTF0",1739666863848,0.04297539,97677.0,97669.0,0.3453463]
["bitfinex-derivatives","BTCF0:USTF0",1739666864644,0.04297539,97677.0,97669.0,0.2661379]
["bitfinex-derivatives","BTCF0:USTF0",1739666864852,0.04497539,97677.0,97669.0,0.2661379]
["bitfinex-derivatives","BTCF0:USTF0",1739666865145,0.0323,97677.0,97669.0,0.2661379]
["bitfinex-derivatives","BTCF0:USTF0",1739666865339,0.0323,97677.0,97670.0,0.2661359]
["bitfinex-derivatives","BTCF0:USTF0",1739666865941,0.0343,97677.0,97670.0,0.2661359]
["bitfinex-derivatives","BTCF0:USTF0",1739666866443,0.3608,97676.0,97670.0,0.2661359]
["bitfinex-derivatives","BTCF0:USTF0",1739666868055,0.3628,97676.0,97670.0,0.2661359]
["bitfinex-derivatives","BTCF0:USTF0",1739666868747,0.3648,97676.0,97667.0,0.0792084]
["bitfinex-derivatives","BTCF0:USTF0",1739666869352,0.3648,97676.0,97667.0,0.3453521]
["bitfinex-derivatives","BTCF0:USTF0",1739666870745,0.3648,97676.0,97667.0,0.0792084]
["bitfinex-derivatives","BTCF0:USTF0",1739666871354,0.3648,97676.0,97662.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739666871654,0.2661268,97674.0,97665.0,0.2661498]
["bitfinex-derivatives","BTCF0:USTF0",1739666872354,0.2661268,97674.0,97666.0,0.2661475]
["bitfinex-derivatives","BTCF0:USTF0",1739666872946,0.2661358,97671.0,97666.0,0.2661475]
["bitfinex-derivatives","BTCF0:USTF0",1739666873786,0.2661358,97671.0,97667.0,0.2661436]
["bitfinex-derivatives","BTCF0:USTF0",1739666874553,0.001,97674.0,97668.0,0.2661422]
["bitfinex-derivatives","BTCF0:USTF0",1739666874955,0.002,97676.0,97668.0,0.2661422]
["bitfinex-derivatives","BTCF0:USTF0",1739666875348,0.30938638,97677.0,97668.0,0.2661422]
["bitfinex-derivatives","BTCF0:USTF0",1739666875750,0.30938638,97677.0,97662.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739666875957,0.30938638,97677.0,97669.0,0.2661391]
["bitfinex-derivatives","BTCF0:USTF0",1739666875958,0.2964206,97677.0,97669.0,0.2661391]
["bitfinex-derivatives","BTCF0:USTF0",1739666876147,0.001,97674.0,97669.0,0.2661391]
["bitfinex-derivatives","BTCF0:USTF0",1739666877455,0.2964206,97677.0,97669.0,0.2661391]
["bitfinex-derivatives","BTCF0:USTF0",1739666877654,0.001,97674.0,97669.0,0.2661391]
["bitfinex-derivatives","BTCF0:USTF0",1739666878353,0.002,97674.0,97669.0,0.2661391]
["bitfinex-derivatives","BTCF0:USTF0",1739666878562,0.001,97674.0,97669.0,0.2661391]
["bitfinex-derivatives","BTCF0:USTF0",1739666879353,0.001,97674.0,97662.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739666879354,0.001,97674.0,97670.0,0.266137]
["bitfinex-derivatives","BTCF0:USTF0",1739666880355,0.002,97674.0,97670.0,0.266137]
["bitfinex-derivatives","BTCF0:USTF0",1739666881353,0.002,97674.0,97671.0,0.2661341]
["bitfinex-derivatives","BTCF0:USTF0",1739666882477,0.002,97674.0,97662.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739666882660,0.002,97674.0,97670.0,0.2661353]
["bitfinex-derivatives","BTCF0:USTF0",1739666883165,0.002,97674.0,97671.0,0.2661332]
["bitfinex-derivatives","BTCF0:USTF0",1739666883364,0.2661294,97673.0,97671.0,0.2661332]
["bitfinex-derivatives","BTCF0:USTF0",1739666885059,0.2671294,97673.0,97671.0,0.2661332]
["bitfinex-derivatives","BTCF0:USTF0",1739666886280,0.2681294,97673.0,97671.0,0.2661332]
["bitfinex-derivatives","BTCF0:USTF0",1739666887188,0.2681294,97673.0,97672.0,0.2661317]
["bitfinex-derivatives","BTCF0:USTF0",1739666889461,0.2671294,97673.0,97672.0,0.2661317]
["bitfinex-derivatives","BTCF0:USTF0",1739666889670,0.2681294,97673.0,97672.0,0.2661317]
["bitfinex-derivatives","BTCF0:USTF0",1739666892667,0.002,97673.0,97672.0,0.2661317]
["bitfinex-derivatives","BTCF0:USTF0",1739666895773,0.002,97673.0,97669.0,0.24559542]
["bitfinex-derivatives","BTCF0:USTF0",1739666895967,0.002,97673.0,97669.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666896482,0.002,97673.0,97671.0,0.2661339]
["bitfinex-derivatives","BTCF0:USTF0",1739666896975,0.002,97673.0,97669.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666897694,0.001,97673.0,97669.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666897874,0.002,97673.0,97669.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666898273,0.002,97673.0,97668.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666899667,0.001,97673.0,97668.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666899867,0.002,97673.0,97668.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666900177,0.001,97673.0,97668.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666900367,0.002,97673.0,97668.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666902074,0.002,97673.0,97668.0,0.18411256]
["bitfinex-derivatives","BTCF0:USTF0",1739666903880,0.002,97673.0,97668.0,0.45025426]
["bitfinex-derivatives","BTCF0:USTF0",1739666905374,0.002,97673.0,97671.0,0.2661338]
["bitfinex-derivatives","BTCF0:USTF0",1739666909881,0.002,97673.0,97672.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666910875,0.001,97673.0,97672.0,0.24483542]
["bitfinex-derivatives","BTCF0:USTF0",1739666911076,0.002,97673.0,97672.0,0.46593542]
["bitfinex-derivatives","BTCF0:USTF0",1739666911476,0.001,97673.0,97672.0,0.46593542]
["bitfinex-derivatives","BTCF0:USTF0",1739666911671,0.002,97673.0,97672.0,0.46593542]
["bitfinex-derivatives","BTCF0:USTF0",1739666912293,0.001,97673.0,97672.0,0.46593542]
["bitfinex-derivatives","BTCF0:USTF0",1739666912784,0.0303,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666913312,0.2964181,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666914681,0.2984181,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666914986,0.3004181,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666918780,0.0343,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666920990,0.0343,97677.0,97676.0,0.45007207]
["bitfinex-derivatives","BTCF0:USTF0",1739666923803,0.0343,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666926793,0.0323,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666926991,0.0343,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666928003,0.0323,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666928297,0.0343,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666936304,0.04677486,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666936604,0.0343,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666943697,0.0343,97677.0,97676.0,0.51139567]
["bitfinex-derivatives","BTCF0:USTF0",1739666945812,0.0343,97677.0,97676.0,0.87219567]
["bitfinex-derivatives","BTCF0:USTF0",1739666946914,0.0343,97677.0,97676.0,0.6269209]
["bitfinex-derivatives","BTCF0:USTF0",1739666957125,0.3004181,97677.0,97676.0,0.6269209]
["bitfinex-derivatives","BTCF0:USTF0",1739666958616,0.0343,97677.0,97676.0,0.6269209]
["bitfinex-derivatives","BTCF0:USTF0",1739666960524,0.0343,97677.0,97676.0,0.2661209]
["bitfinex-derivatives","BTCF0:USTF0",1739666978706,0.2661699,97658.0,97649.0,0.48715962]
["bitfinex-derivatives","BTCF0:USTF0",1739666978993,0.2661699,97658.0,97655.0,0.42707556]
["bitfinex-derivatives","BTCF0:USTF0",1739666978994,0.2661754,97656.0,97655.0,0.42707556]
["bitfinex-derivatives","BTCF0:USTF0",1739666979456,0.2661754,97656.0,97655.0,0.42647556]
["bitfinex-derivatives","BTCF0:USTF0",1739666979842,0.27789965,97656.0,97655.0,0.42647556]
["bitfinex-derivatives","BTCF0:USTF0",1739666980073,0.28189965,97656.0,97655.0,0.42647556]
["bitfinex-derivatives","BTCF0:USTF0",1739666980467,0.28189965,97656.0,97655.0,0.27677556]
["bitfinex-derivatives","BTCF0:USTF0",1739666980851,0.28689965,97656.0,97655.0,0.27677556]
["bitfinex-derivatives","BTCF0:USTF0",1739666984253,0.02072425,97656.0,97649.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739666984453,0.2661999,97647.0,97646.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739666984658,0.6269999,97647.0,97646.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739666986262,0.2661999,97647.0,97646.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739666986948,0.2691999,97647.0,97646.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739666990672,0.003,97647.0,97646.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739666990860,0.003,97647.0,97646.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739666993064,0.002,97647.0,97646.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739666993361,0.003,97647.0,97646.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739666995964,0.002,97647.0,97646.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739666996167,0.003,97647.0,97646.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739666996666,0.001,97647.0,97646.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739666996867,0.003,97647.0,97646.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739667006358,0.3608,97652.0,97651.0,0.266189]
["bitfinex-derivatives","BTCF0:USTF0",1739667006667,0.2661625,97661.0,97646.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739667006668,0.01140246,97660.0,97646.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739667006858,0.3608,97663.0,97650.0,0.0792084]
["bitfinex-derivatives","BTCF0:USTF0",1739667007066,0.2661598,97662.0,97660.0,0.2661624]
["bitfinex-derivatives","BTCF0:USTF0",1739667007273,0.2661598,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667007667,0.3640398,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667008765,0.3680398,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667009170,0.3720398,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667010572,0.3680398,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667010774,0.3710398,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667015168,0.3670398,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667015369,0.3720398,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667015970,0.3690398,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667016180,0.3720398,97662.0,97661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739667016374,0.3720398,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667016572,0.2741598,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667016982,0.2731598,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667017170,0.007,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667017675,0.004,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667017880,0.008,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667018383,0.007,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667018681,0.006,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667020183,0.007,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667020377,0.004,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667020681,0.007,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667021582,0.003,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667021785,0.005,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667022172,0.003,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667022380,0.006,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667023273,0.003,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667023475,0.005,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667023989,0.004,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667026103,0.002,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667026368,0.004,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667027185,0.002,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667027493,0.004,97662.0,97661.0,0.3575618]
["bitfinex-derivatives","BTCF0:USTF0",1739667037497,0.004,97662.0,97661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739667037691,0.368039,97662.0,97661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739667037890,0.270159,97662.0,97661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739667043201,0.004,97662.0,97661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739667043501,0.10188,97662.0,97661.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739667043704,0.004,97662.0,97661.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739667049704,0.004,97662.0,97661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739667049905,0.10188,97662.0,97661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739667055706,0.25541006,97662.0,97661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739667055909,0.15753006,97662.0,97661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739667059711,0.05378515,97662.0,97661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739667080620,0.05378515,97662.0,97661.0,0.2969617]
["bitfinex-derivatives","BTCF0:USTF0",1739667082226,0.004,97662.0,97661.0,0.30802595]
["bitfinex-derivatives","BTCF0:USTF0",1739667083318,0.003,97662.0,97661.0,0.30802595]
["bitfinex-derivatives","BTCF0:USTF0",1739667083827,0.002,97662.0,97661.0,0.2969617]
["bitfinex-derivatives","BTCF0:USTF0",1739667084031,0.0001536,97665.0,97664.0,0.2661536]
["bitfinex-derivatives","BTCF0:USTF0",1739667085727,0.0011536,97665.0,97664.0,0.2661536]
["bitfinex-derivatives","BTCF0:USTF0",1739667086625,0.0021536,97665.0,97664.0,0.2661536]
["bitfinex-derivatives","BTCF0:USTF0",1739667088226,0.0011536,97665.0,97664.0,0.2661536]
["bitfinex-derivatives","BTCF0:USTF0",1739667088929,0.0001536,97665.0,97664.0,0.2671536]
["bitfinex-derivatives","BTCF0:USTF0",1739667095537,0.0001536,97665.0,97664.0,0.4882536]
["bitfinex-derivatives","BTCF0:USTF0",1739667099635,0.0001536,97665.0,97664.0,0.8490536]
["bitfinex-derivatives","BTCF0:USTF0",1739667100739,1e-08,97665.0,97664.0,0.8490536]
["bitfinex-derivatives","BTCF0:USTF0",1739667133580,1e-08,97665.0,97664.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739667133811,0.06480001,97665.0,97664.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739667134458,1e-08,97665.0,97664.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739667134773,1e-08,97665.0,97664.0,0.55754836]
["bitfinex-derivatives","BTCF0:USTF0",1739667139465,1e-08,97665.0,97664.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1739667158090,1e-08,97665.0,97664.0,0.49918717]
["bitfinex-derivatives","BTCF0:USTF0",1739667165001,1e-08,97665.0,97664.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1739667170400,1e-08,97665.0,97664.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1739667180199,1e-08,97665.0,97664.0,0.85998191]
["bitfinex-derivatives","BTCF0:USTF0",1739667182902,0.18380433,97683.0,97682.0,0.2661045]
["bitfinex-derivatives","BTCF0:USTF0",1739667183098,0.18380433,97683.0,97682.0,0.6269045]
["bitfinex-derivatives","BTCF0:USTF0",1739667183608,0.18380433,97683.0,97682.0,0.63802222]
["bitfinex-derivatives","BTCF0:USTF0",1739667183797,0.0322,97693.0,97682.0,0.37191772]
["bitfinex-derivatives","BTCF0:USTF0",1739667183996,0.0001536,97692.0,97686.0,0.2660936]
["bitfinex-derivatives","BTCF0:USTF0",1739667185099,0.12102127,97687.0,97686.0,0.2660936]
["bitfinex-derivatives","BTCF0:USTF0",1739667185401,0.12702127,97687.0,97686.0,0.2660936]
["bitfinex-derivatives","BTCF0:USTF0",1739667186396,0.012,97687.0,97686.0,0.2660936]
["bitfinex-derivatives","BTCF0:USTF0",1739667186994,0.006,97687.0,97686.0,0.2660936]
["bitfinex-derivatives","BTCF0:USTF0",1739667187189,0.012,97687.0,97686.0,0.2670936]
["bitfinex-derivatives","BTCF0:USTF0",1739667187401,0.012,97687.0,97686.0,0.4881936]
["bitfinex-derivatives","BTCF0:USTF0",1739667189009,0.0001536,97692.0,97686.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739667189195,0.0001536,97692.0,97691.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1739667190805,0.0061536,97692.0,97691.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1739667191105,0.0091536,97692.0,97691.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1739667191704,0.0091536,97692.0,97691.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1739667192707,0.0091536,97692.0,97691.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1739667199429,0.0091536,97692.0,97691.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1739667210310,0.0091536,97692.0,97691.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1739667227438,0.0091536,97692.0,97691.0,0.54396728]
["bitfinex-derivatives","BTCF0:USTF0",1739667232356,0.0091536,97692.0,97691.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1739667238655,0.0091536,97692.0,97691.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1739667240949,0.0091536,97692.0,97691.0,0.90476728]
["bitfinex-derivatives","BTCF0:USTF0",1739667249863,0.0091536,97692.0,97691.0,0.60828728]
["bitfinex-derivatives","BTCF0:USTF0",1739667250064,0.0091536,97692.0,97691.0,0.24748728]
["bitfinex-derivatives","BTCF0:USTF0",1739667250065,0.4648536,97692.0,97691.0,0.24748728]
["bitfinex-derivatives","BTCF0:USTF0",1739667251376,0.1040536,97692.0,97691.0,0.24748728]
["bitfinex-derivatives","BTCF0:USTF0",1739667253168,0.15382215,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739667253975,0.16455326,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739667262276,0.11478471,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739667263672,0.47558471,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739667266972,0.74166191,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739667269477,0.91716817,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739667270379,0.91716817,97692.0,97691.0,0.00040331]
["bitfinex-derivatives","BTCF0:USTF0",1739667276888,0.79143614,97692.0,97691.0,0.00040331]
["bitfinex-derivatives","BTCF0:USTF0",1739667277292,0.76073614,97692.0,97691.0,0.00040331]
["bitfinex-derivatives","BTCF0:USTF0",1739667278991,0.72923614,97692.0,97691.0,0.00040331]
["bitfinex-derivatives","BTCF0:USTF0",1739667281393,0.83275698,97692.0,97691.0,0.00040331]
["bitfinex-derivatives","BTCF0:USTF0",1739667284897,0.80512693,97692.0,97691.0,0.00040331]
["bitfinex-derivatives","BTCF0:USTF0",1739667285494,0.77242693,97692.0,97691.0,0.00040331]
["bitfinex-derivatives","BTCF0:USTF0",1739667289193,0.82220213,97692.0,97691.0,0.00040331]
["bitfinex-derivatives","BTCF0:USTF0",1739667289499,0.26611,97680.0,97679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739667290699,0.26911,97680.0,97679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739667291903,0.27211,97680.0,97679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739667294906,0.28302469,97680.0,97679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739667299321,0.64382469,97680.0,97679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739667299899,0.69359989,97680.0,97679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739667300096,0.79135989,97680.0,97679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739667309007,0.52524989,97680.0,97677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739667309219,0.2661154,97678.0,97677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739667310411,0.2681154,97678.0,97677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739667311004,0.2701154,97678.0,97677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739667311499,0.004,97678.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667311701,0.2661263,97674.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667313007,0.2671263,97674.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667314612,0.42058648,97674.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667315608,0.42158648,97674.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667319016,0.78238648,97674.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667319710,0.6289263,97674.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667322612,0.67870948,97674.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667333627,0.31790948,97674.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667333937,0.67870948,97674.0,97673.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667340529,0.2661372,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667344735,0.9877372,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667345632,1.16251947,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667345933,0.44091947,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667346127,1.16251947,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667348631,1.03752038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667348831,1.13528038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667356636,1.31944928,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667356836,1.22168928,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667360238,1.03752038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667360438,1.13528038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667366741,1.31949776,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667366933,1.22173776,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667369650,1.03752038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667369949,1.13524038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667376756,1.2615298,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667377053,1.1638098,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667382664,0.4422098,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667382848,1.1638098,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667383853,1.03752038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667384053,1.13524038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667387959,0.41364038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667388264,1.13524038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667388660,0.41364038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667388856,1.13524038,97670.0,97669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667389358,0.266159,97662.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739667389565,0.3608,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739667389764,0.426,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739667395266,0.60212375,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739667396060,0.86828545,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739667396460,0.60212375,97661.0,97657.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739667396764,0.2661699,97658.0,97657.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739667397960,0.27652635,97658.0,97657.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739667404371,0.27652635,97658.0,97657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739667407865,0.27652635,97658.0,97656.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739667408075,0.63732635,97658.0,97656.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739667410073,0.2661726,97657.0,97656.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739667410874,0.31596655,97657.0,97656.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739667416974,1.03756655,97657.0,97656.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739667421573,0.2661917,97650.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667421776,0.3913,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667421979,0.3913,97649.0,97648.0,0.0316536]
["bitfinex-derivatives","BTCF0:USTF0",1739667425180,0.44109395,97649.0,97648.0,0.0316536]
["bitfinex-derivatives","BTCF0:USTF0",1739667429179,0.70728845,97649.0,97648.0,0.0316536]
["bitfinex-derivatives","BTCF0:USTF0",1739667429382,0.6574945,97649.0,97648.0,0.0316536]
["bitfinex-derivatives","BTCF0:USTF0",1739667435986,0.6574945,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667437300,0.70729136,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667441303,0.70729136,97649.0,97648.0,0.0325536]
["bitfinex-derivatives","BTCF0:USTF0",1739667449297,0.41059686,97649.0,97648.0,0.0325536]
["bitfinex-derivatives","BTCF0:USTF0",1739667452222,0.04979686,97649.0,97648.0,0.0325536]
["bitfinex-derivatives","BTCF0:USTF0",1739667452910,0.41976826,97652.0,97648.0,0.0325536]
["bitfinex-derivatives","BTCF0:USTF0",1739667453499,0.3608,97649.0,97648.0,0.0325536]
["bitfinex-derivatives","BTCF0:USTF0",1739667461904,0.2661931,97650.0,97648.0,0.0325536]
["bitfinex-derivatives","BTCF0:USTF0",1739667462305,0.6269931,97650.0,97649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739667465607,0.2661931,97650.0,97649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739667466216,0.2661931,97650.0,97649.0,0.2980944]
["bitfinex-derivatives","BTCF0:USTF0",1739667468915,0.15358076,97655.0,97654.0,0.2661807]
["bitfinex-derivatives","BTCF0:USTF0",1739667470616,0.41975866,97656.0,97654.0,0.2661807]
["bitfinex-derivatives","BTCF0:USTF0",1739667471010,0.41975866,97656.0,97655.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739667474309,0.2661779,97656.0,97655.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739667475322,0.2661779,97656.0,97655.0,0.3295781]
["bitfinex-derivatives","BTCF0:USTF0",1739667481527,0.31596695,97656.0,97655.0,0.3295781]
["bitfinex-derivatives","BTCF0:USTF0",1739667484815,0.50010945,97656.0,97655.0,0.3295781]
["bitfinex-derivatives","BTCF0:USTF0",1739667489132,0.2661779,97656.0,97655.0,0.3295781]
["bitfinex-derivatives","BTCF0:USTF0",1739667491826,0.37115645,97658.0,97657.0,0.2661726]
["bitfinex-derivatives","BTCF0:USTF0",1739667492020,0.3608,97658.0,97657.0,0.2661726]
["bitfinex-derivatives","BTCF0:USTF0",1739667492614,0.51438513,97658.0,97657.0,0.2661726]
["bitfinex-derivatives","BTCF0:USTF0",1739667493733,0.15358513,97658.0,97657.0,0.2661726]
["bitfinex-derivatives","BTCF0:USTF0",1739667496131,0.0106743,97659.0,97657.0,0.2661726]
["bitfinex-derivatives","BTCF0:USTF0",1739667496329,0.0314,97660.0,97655.0,0.24749714]
["bitfinex-derivatives","BTCF0:USTF0",1739667496521,0.0314,97660.0,97659.0,0.2661672]
["bitfinex-derivatives","BTCF0:USTF0",1739667497927,0.04189565,97660.0,97659.0,0.2661672]
["bitfinex-derivatives","BTCF0:USTF0",1739667519139,0.0314,97660.0,97659.0,0.2661672]
["bitfinex-derivatives","BTCF0:USTF0",1739667521439,0.18498513,97660.0,97659.0,0.2661672]
["bitfinex-derivatives","BTCF0:USTF0",1739667525951,0.0314,97660.0,97659.0,0.2661672]
["bitfinex-derivatives","BTCF0:USTF0",1739667534157,0.18498513,97660.0,97659.0,0.2661672]
["bitfinex-derivatives","BTCF0:USTF0",1739667537961,0.0314,97660.0,97659.0,0.2661672]
["bitfinex-derivatives","BTCF0:USTF0",1739667545773,0.2661699,97658.0,97657.0,0.18409714]
["bitfinex-derivatives","BTCF0:USTF0",1739667545976,0.2661699,97658.0,97655.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739667550066,0.0332,97659.0,97655.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739667550272,0.2661836,97653.0,97652.0,0.24548728]
["bitfinex-derivatives","BTCF0:USTF0",1739667550776,0.266189,97651.0,97650.0,0.24548728]
["bitfinex-derivatives","BTCF0:USTF0",1739667551573,0.27643259,97651.0,97650.0,0.24548728]
["bitfinex-derivatives","BTCF0:USTF0",1739667556185,0.27643259,97651.0,97648.0,0.1844366]
["bitfinex-derivatives","BTCF0:USTF0",1739667558780,0.2661944,97649.0,97648.0,0.1844366]
["bitfinex-derivatives","BTCF0:USTF0",1739667561390,0.2661944,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667588397,0.31599032,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667592507,0.4197334,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667594798,0.7805334,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667596809,0.7805334,97649.0,97648.0,0.0328536]
["bitfinex-derivatives","BTCF0:USTF0",1739667600214,0.7805334,97649.0,97648.0,0.0652536]
["bitfinex-derivatives","BTCF0:USTF0",1739667600420,0.514339,97649.0,97648.0,0.0652536]
["bitfinex-derivatives","BTCF0:USTF0",1739667600815,0.153539,97649.0,97648.0,0.0652536]
["bitfinex-derivatives","BTCF0:USTF0",1739667601019,0.1841425,97655.0,97648.0,0.0652536]
["bitfinex-derivatives","BTCF0:USTF0",1739667601209,0.1342425,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739667601716,0.0792084,97664.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739667602018,0.0327,97668.0,97665.0,0.2661501]
["bitfinex-derivatives","BTCF0:USTF0",1739667604310,0.0327,97668.0,97666.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739667604617,0.0327,97668.0,97666.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739667605004,0.2988437,97668.0,97666.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739667605207,0.2988437,97668.0,97666.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667606121,0.2983465,97667.0,97662.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1739667606910,0.2983465,97667.0,97658.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1739667606911,0.0322,97667.0,97658.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1739667607120,0.3608,97662.0,97658.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1739667608516,0.266166,97660.0,97658.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1739667609320,0.266166,97660.0,97656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667611127,0.266166,97660.0,97656.0,0.296775]
["bitfinex-derivatives","BTCF0:USTF0",1739667613312,0.3608,97662.0,97656.0,0.296775]
["bitfinex-derivatives","BTCF0:USTF0",1739667613313,0.3608,97662.0,97656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667613513,0.09752,97661.0,97656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667613714,0.1119084,97668.0,97663.0,0.2661554]
["bitfinex-derivatives","BTCF0:USTF0",1739667613916,0.0327,97668.0,97663.0,0.2661554]
["bitfinex-derivatives","BTCF0:USTF0",1739667614115,0.0327,97668.0,97656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667614923,0.0327,97668.0,97663.0,0.2661546]
["bitfinex-derivatives","BTCF0:USTF0",1739667615818,0.2988433,97668.0,97663.0,0.2661546]
["bitfinex-derivatives","BTCF0:USTF0",1739667616221,0.2661459,97667.0,97663.0,0.2661546]
["bitfinex-derivatives","BTCF0:USTF0",1739667616726,0.2661518,97665.0,97663.0,0.2661546]
["bitfinex-derivatives","BTCF0:USTF0",1739667616917,0.2661599,97662.0,97657.0,0.2661717]
["bitfinex-derivatives","BTCF0:USTF0",1739667617229,0.0641,97664.0,97656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739667617412,0.0641,97664.0,97652.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1739667617612,0.0792084,97662.0,97653.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739667618016,0.2661808,97654.0,97653.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739667618223,0.2661808,97654.0,97652.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1739667618527,0.0967,97653.0,97652.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1739667619621,0.0967,97653.0,97649.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1739667619831,0.2661863,97652.0,97649.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1739667623322,0.2661863,97652.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667624032,0.2661894,97651.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667624722,0.2661922,97650.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667643742,0.2661922,97650.0,97648.0,0.24564088]
["bitfinex-derivatives","BTCF0:USTF0",1739667648944,0.2661944,97649.0,97648.0,0.24564088]
["bitfinex-derivatives","BTCF0:USTF0",1739667650149,0.2661944,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667653243,0.27663687,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667660549,0.2661944,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667675364,0.266208,97644.0,97643.0,0.24582486]
["bitfinex-derivatives","BTCF0:USTF0",1739667675563,0.627008,97644.0,97643.0,0.24582486]
["bitfinex-derivatives","BTCF0:USTF0",1739667676166,0.2662162,97641.0,97640.0,0.24582486]
["bitfinex-derivatives","BTCF0:USTF0",1739667679961,0.0311,97642.0,97634.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667680163,0.3608,97635.0,97634.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667682471,0.37120172,97635.0,97634.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667684871,0.40200172,97635.0,97634.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667688269,0.3916,97635.0,97634.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667700076,0.0308,97635.0,97634.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667705575,0.0311,97642.0,97634.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667705777,0.0311,97642.0,97641.0,0.2662161]
["bitfinex-derivatives","BTCF0:USTF0",1739667707272,0.19396287,97646.0,97645.0,0.2662052]
["bitfinex-derivatives","BTCF0:USTF0",1739667709479,0.19396287,97646.0,97645.0,0.2692052]
["bitfinex-derivatives","BTCF0:USTF0",1739667710571,0.01014427,97646.0,97645.0,0.2692052]
["bitfinex-derivatives","BTCF0:USTF0",1739667710767,0.2662017,97647.0,97645.0,0.2692052]
["bitfinex-derivatives","BTCF0:USTF0",1739667711275,0.2766319,97647.0,97645.0,0.2692052]
["bitfinex-derivatives","BTCF0:USTF0",1739667713473,0.0104302,97647.0,97645.0,0.2692052]
["bitfinex-derivatives","BTCF0:USTF0",1739667713675,0.0316,97649.0,97645.0,0.2692052]
["bitfinex-derivatives","BTCF0:USTF0",1739667714072,0.0316,97649.0,97645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739667714271,0.0976,97648.0,97646.0,0.2662007]
["bitfinex-derivatives","BTCF0:USTF0",1739667714478,0.01056022,97648.0,97646.0,0.2662007]
["bitfinex-derivatives","BTCF0:USTF0",1739667714675,0.0316,97649.0,97646.0,0.2662007]
["bitfinex-derivatives","BTCF0:USTF0",1739667715984,0.0316,97649.0,97646.0,0.2682007]
["bitfinex-derivatives","BTCF0:USTF0",1739667716875,0.0316,97649.0,97647.0,0.266199]
["bitfinex-derivatives","BTCF0:USTF0",1739667717072,0.04201418,97649.0,97647.0,0.266199]
["bitfinex-derivatives","BTCF0:USTF0",1739667718585,0.04201418,97649.0,97647.0,0.268199]
["bitfinex-derivatives","BTCF0:USTF0",1739667724190,0.30820898,97649.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739667729783,0.3608,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739667729990,0.45856,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739667730880,0.45856,97648.0,97636.0,0.18408909]
["bitfinex-derivatives","BTCF0:USTF0",1739667731081,0.3608,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739667731277,0.45852,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739667731785,0.3608,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739667732089,0.2662126,97643.0,97636.0,0.19108909]
["bitfinex-derivatives","BTCF0:USTF0",1739667732294,0.0648,97642.0,97636.0,0.19108909]
["bitfinex-derivatives","BTCF0:USTF0",1739667732584,0.0648,97642.0,97636.0,0.18408909]
["bitfinex-derivatives","BTCF0:USTF0",1739667733189,0.2662201,97640.0,97636.0,0.18408909]
["bitfinex-derivatives","BTCF0:USTF0",1739667733385,0.0305,97639.0,97636.0,0.18408909]
["bitfinex-derivatives","BTCF0:USTF0",1739667733906,0.3608,97637.0,97636.0,0.18408909]
["bitfinex-derivatives","BTCF0:USTF0",1739667734225,0.3608,97637.0,97636.0,0.19108909]
["bitfinex-derivatives","BTCF0:USTF0",1739667736690,0.3608,97637.0,97636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739667736991,0.45856,97637.0,97636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739667737681,0.2662298,97636.0,97626.0,0.18408909]
["bitfinex-derivatives","BTCF0:USTF0",1739667738898,0.3608,97635.0,97634.0,0.0071536]
["bitfinex-derivatives","BTCF0:USTF0",1739667740390,0.392,97635.0,97634.0,0.0071536]
["bitfinex-derivatives","BTCF0:USTF0",1739667741802,0.392,97635.0,97634.0,0.0073936]
["bitfinex-derivatives","BTCF0:USTF0",1739667751497,0.0312,97635.0,97634.0,0.0073936]
["bitfinex-derivatives","BTCF0:USTF0",1739667760308,0.0305,97639.0,97638.0,0.2662243]
["bitfinex-derivatives","BTCF0:USTF0",1739667761506,0.0305,97639.0,97638.0,0.2692243]
["bitfinex-derivatives","BTCF0:USTF0",1739667761804,0.0305,97639.0,97638.0,0.2694643]
["bitfinex-derivatives","BTCF0:USTF0",1739667767929,0.0612,97639.0,97638.0,0.2694643]
["bitfinex-derivatives","BTCF0:USTF0",1739667774024,0.3274216,97639.0,97638.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1739667783621,0.0612,97639.0,97638.0,0.2694643]
["bitfinex-derivatives","BTCF0:USTF0",1739667786230,0.0612,97639.0,97638.0,0.27985393]
["bitfinex-derivatives","BTCF0:USTF0",1739667788228,0.0305,97639.0,97638.0,0.27985393]
["bitfinex-derivatives","BTCF0:USTF0",1739667793033,0.0305,97639.0,97638.0,0.2694643]
["bitfinex-derivatives","BTCF0:USTF0",1739667793431,0.0305,97639.0,97638.0,0.3018643]
["bitfinex-derivatives","BTCF0:USTF0",1739667799637,0.0305,97639.0,97638.0,0.4860509]
["bitfinex-derivatives","BTCF0:USTF0",1739667806740,0.0305,97639.0,97638.0,0.3018643]
["bitfinex-derivatives","BTCF0:USTF0",1739667808440,0.0305,97639.0,97638.0,0.2694643]
["bitfinex-derivatives","BTCF0:USTF0",1739667810246,0.0644,97648.0,97647.0,0.2661998]
["bitfinex-derivatives","BTCF0:USTF0",1739667810539,0.16192,97648.0,97647.0,0.2661998]
["bitfinex-derivatives","BTCF0:USTF0",1739667811850,0.16192,97648.0,97647.0,0.2664598]
["bitfinex-derivatives","BTCF0:USTF0",1739667812042,0.0644,97648.0,97647.0,0.2664598]
["bitfinex-derivatives","BTCF0:USTF0",1739667829260,0.0644,97648.0,97647.0,0.45064457]
["bitfinex-derivatives","BTCF0:USTF0",1739667838268,0.0644,97648.0,97647.0,0.2664598]
["bitfinex-derivatives","BTCF0:USTF0",1739667849570,0.0644,97648.0,97647.0,0.51228466]
["bitfinex-derivatives","BTCF0:USTF0",1739667850474,0.0332,97649.0,97647.0,0.51228466]
["bitfinex-derivatives","BTCF0:USTF0",1739667850869,0.0332,97649.0,97648.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739667851572,0.0654,97649.0,97647.0,0.51254466]
["bitfinex-derivatives","BTCF0:USTF0",1739667851964,0.0654,97649.0,97648.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1739667853666,0.0654,97649.0,97648.0,0.01066699]
["bitfinex-derivatives","BTCF0:USTF0",1739667856973,0.0654,97649.0,97648.0,0.25649185]
["bitfinex-derivatives","BTCF0:USTF0",1739667867084,0.0654,97649.0,97648.0,0.52268895]
["bitfinex-derivatives","BTCF0:USTF0",1739667868180,0.0654,97649.0,97648.0,0.27686409]
["bitfinex-derivatives","BTCF0:USTF0",1739667895898,0.0332,97649.0,97648.0,0.27686409]
["bitfinex-derivatives","BTCF0:USTF0",1739667897503,0.0311,97656.0,97648.0,0.01066699]
["bitfinex-derivatives","BTCF0:USTF0",1739667897707,0.0308,97659.0,97658.0,0.2661699]
["bitfinex-derivatives","BTCF0:USTF0",1739667898094,0.00153628,97669.0,97664.0,0.2661536]
["bitfinex-derivatives","BTCF0:USTF0",1739667898294,0.00153628,97669.0,97664.0,0.6269536]
["bitfinex-derivatives","BTCF0:USTF0",1739667898501,0.15346328,97668.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739667898696,0.15346328,97668.0,97667.0,0.2661454]
["bitfinex-derivatives","BTCF0:USTF0",1739667900805,0.21686328,97668.0,97667.0,0.2661454]
["bitfinex-derivatives","BTCF0:USTF0",1739667901301,0.24776328,97668.0,97667.0,0.2661454]
["bitfinex-derivatives","BTCF0:USTF0",1739667901606,0.25076328,97668.0,97667.0,0.2661454]
["bitfinex-derivatives","BTCF0:USTF0",1739667902107,0.25076328,97668.0,97667.0,0.2671454]
["bitfinex-derivatives","BTCF0:USTF0",1739667902301,0.0973,97668.0,97667.0,0.2671454]
["bitfinex-derivatives","BTCF0:USTF0",1739667912809,0.3634426,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739667913517,0.0973,97668.0,97662.0,0.13407516]
["bitfinex-derivatives","BTCF0:USTF0",1739667913721,0.0973,97668.0,97662.0,0.03427516]
["bitfinex-derivatives","BTCF0:USTF0",1739667914416,0.0973,97668.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667914608,0.6269671,97659.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667918005,0.6309671,97659.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667919810,0.3648,97659.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667919904,0.2661753,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667921421,0.2691753,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667922617,0.27963426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667934232,0.64043426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667941334,0.27963426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667941633,0.64043426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667943326,0.27963426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667943532,0.64043426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667944423,0.27963426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667944834,0.64043426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667948140,0.69022522,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667956444,0.64043426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667964444,0.69022508,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667968952,0.32942508,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667969142,0.69022508,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667977855,0.7938094,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667981946,0.64043426,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667986151,0.37425896,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667986355,0.3638,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667987051,0.003,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739667996261,0.003,97656.0,97655.0,0.2663317]
["bitfinex-derivatives","BTCF0:USTF0",1739668010874,0.2691753,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739668018473,0.003,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739668020475,0.15337514,97660.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739668020769,0.15337514,97660.0,97659.0,0.6269671]
["bitfinex-derivatives","BTCF0:USTF0",1739668022068,0.15737514,97660.0,97659.0,0.6269671]
["bitfinex-derivatives","BTCF0:USTF0",1739668022973,0.15737514,97660.0,97659.0,0.63702128]
["bitfinex-derivatives","BTCF0:USTF0",1739668023677,0.004,97660.0,97659.0,0.63702128]
["bitfinex-derivatives","BTCF0:USTF0",1739668026379,0.004,97660.0,97659.0,0.6269671]
["bitfinex-derivatives","BTCF0:USTF0",1739668030887,0.004,97660.0,97659.0,0.6601671]
["bitfinex-derivatives","BTCF0:USTF0",1739668035968,0.004,97660.0,97659.0,0.84408319]
["bitfinex-derivatives","BTCF0:USTF0",1739668038571,0.004,97660.0,97659.0,0.6601671]
["bitfinex-derivatives","BTCF0:USTF0",1739668041478,0.004,97660.0,97659.0,0.84408319]
["bitfinex-derivatives","BTCF0:USTF0",1739668042284,0.004,97660.0,97659.0,0.48328319]
["bitfinex-derivatives","BTCF0:USTF0",1739668042485,0.004,97660.0,97659.0,0.84408319]
["bitfinex-derivatives","BTCF0:USTF0",1739668044985,0.004,97660.0,97659.0,0.6601671]
["bitfinex-derivatives","BTCF0:USTF0",1739668047285,0.004,97660.0,97659.0,0.2993671]
["bitfinex-derivatives","BTCF0:USTF0",1739668047578,0.004,97660.0,97659.0,0.6601671]
["bitfinex-derivatives","BTCF0:USTF0",1739668048576,0.004,97660.0,97659.0,0.2993671]
["bitfinex-derivatives","BTCF0:USTF0",1739668048782,0.004,97660.0,97659.0,0.6601671]
["bitfinex-derivatives","BTCF0:USTF0",1739668055384,0.004,97660.0,97659.0,0.2993671]
["bitfinex-derivatives","BTCF0:USTF0",1739668085911,0.004,97660.0,97659.0,0.54511165]
["bitfinex-derivatives","BTCF0:USTF0",1739668089211,0.004,97660.0,97659.0,0.2993671]
["bitfinex-derivatives","BTCF0:USTF0",1739668092815,0.004,97660.0,97659.0,0.60654064]
["bitfinex-derivatives","BTCF0:USTF0",1739668093518,0.0001536,97674.0,97659.0,0.34037354]
["bitfinex-derivatives","BTCF0:USTF0",1739668093717,0.0001536,97674.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739668093917,0.0001536,97674.0,97668.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739668094614,0.0021536,97674.0,97673.0,0.2661289]
["bitfinex-derivatives","BTCF0:USTF0",1739668095711,0.0001536,97674.0,97673.0,0.2661289]
["bitfinex-derivatives","BTCF0:USTF0",1739668096013,0.0021536,97674.0,97673.0,0.2671289]
["bitfinex-derivatives","BTCF0:USTF0",1739668096709,0.0021536,97674.0,97673.0,0.27736172]
["bitfinex-derivatives","BTCF0:USTF0",1739668101119,1e-08,97674.0,97673.0,0.49846172]
["bitfinex-derivatives","BTCF0:USTF0",1739668101334,0.18437514,97691.0,97673.0,0.23233282]
["bitfinex-derivatives","BTCF0:USTF0",1739668101518,0.18437514,97691.0,97690.0,0.2660826]
["bitfinex-derivatives","BTCF0:USTF0",1739668103619,0.19465655,97691.0,97690.0,0.2660826]
["bitfinex-derivatives","BTCF0:USTF0",1739668104928,0.19465655,97691.0,97690.0,0.2670826]
["bitfinex-derivatives","BTCF0:USTF0",1739668105321,0.07168141,97691.0,97690.0,0.2670826]
["bitfinex-derivatives","BTCF0:USTF0",1739668106539,0.43248141,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739668106729,0.43248141,97691.0,97669.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1739668106943,0.6269153,97678.0,97677.0,0.22656137]
["bitfinex-derivatives","BTCF0:USTF0",1739668108733,0.6269153,97678.0,97677.0,0.22756137]
["bitfinex-derivatives","BTCF0:USTF0",1739668109731,0.6269153,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739668125239,0.2661317,97672.0,97671.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739668127443,0.2661317,97672.0,97671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739668138747,0.4190907,97672.0,97671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739668141453,0.3691907,97672.0,97671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739668145457,0.2162317,97672.0,97671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739668149262,0.152959,97675.0,97674.0,0.2661263]
["bitfinex-derivatives","BTCF0:USTF0",1739668149564,0.1838186,97683.0,97682.0,0.2661045]
["bitfinex-derivatives","BTCF0:USTF0",1739668150861,0.2661183,97677.0,97676.0,0.2661197]
["bitfinex-derivatives","BTCF0:USTF0",1739668151061,0.1838186,97683.0,97678.0,0.2661135]
["bitfinex-derivatives","BTCF0:USTF0",1739668151258,0.4499203,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739668151459,0.5475203,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739668152964,0.2661057,97682.0,97679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739668153163,0.2661057,97682.0,97680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739668153765,0.0308,97681.0,97680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739668153965,0.12912,97681.0,97680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739668155966,0.12912,97681.0,97680.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739668156955,0.17889866,97681.0,97680.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739668157156,0.08057866,97681.0,97680.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739668165166,0.0308,97681.0,97680.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739668165372,0.12924,97681.0,97680.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739668167675,0.13524,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668171373,0.10444,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668171979,0.15421869,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668172283,0.05577869,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668179694,0.006,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668179889,0.10432,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668180881,0.3704272,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668181079,0.2721072,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668185280,0.32188611,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668185687,0.68268611,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668192396,0.86692237,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668208197,0.68268611,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668209002,0.41657891,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668216210,0.3668,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668216400,0.46464,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668222917,0.51441715,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668223211,0.41657715,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668226911,0.44677715,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668229209,0.397,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668229420,0.49472,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668231215,0.46452,97681.0,97680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739668244118,0.46452,97681.0,97680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739668244311,0.46452,97681.0,97675.0,0.18422445]
["bitfinex-derivatives","BTCF0:USTF0",1739668244312,0.2661208,97676.0,97675.0,0.18422445]
["bitfinex-derivatives","BTCF0:USTF0",1739668245425,0.2661208,97676.0,97675.0,0.18522445]
["bitfinex-derivatives","BTCF0:USTF0",1739668245623,0.2721208,97676.0,97675.0,0.18522445]
["bitfinex-derivatives","BTCF0:USTF0",1739668246027,0.2721208,97676.0,97675.0,0.18622445]
["bitfinex-derivatives","BTCF0:USTF0",1739668247128,0.2661399,97669.0,97665.0,0.30707671]
["bitfinex-derivatives","BTCF0:USTF0",1739668247422,0.6269399,97669.0,97665.0,0.30707671]
["bitfinex-derivatives","BTCF0:USTF0",1739668247611,0.266148,97666.0,97665.0,0.30707671]
["bitfinex-derivatives","BTCF0:USTF0",1739668248021,0.266148,97666.0,97660.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739668248022,0.0963,97668.0,97652.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739668248214,0.6269834,97653.0,97652.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739668248621,0.2662025,97646.0,97645.0,0.24554424]
["bitfinex-derivatives","BTCF0:USTF0",1739668250028,0.2662025,97646.0,97645.0,0.24654424]
["bitfinex-derivatives","BTCF0:USTF0",1739668250228,0.27623572,97646.0,97645.0,0.24654424]
["bitfinex-derivatives","BTCF0:USTF0",1739668251122,0.27623572,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739668251628,0.27623572,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739668257031,0.01003322,97646.0,97643.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739668257229,0.266208,97644.0,97643.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739668258218,0.266208,97644.0,97643.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739668258723,0.266208,97644.0,97643.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739668259156,0.266208,97644.0,97643.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739668261136,0.627008,97644.0,97643.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739668263728,0.266208,97644.0,97643.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739668263930,0.627008,97644.0,97643.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739668271141,0.2662243,97638.0,97637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739668272640,0.2662243,97638.0,97637.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739668273339,0.2662243,97638.0,97637.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739668274833,0.6270243,97638.0,97637.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739668286051,0.67682596,97638.0,97637.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739668298458,0.41060166,97638.0,97618.0,0.2662771]
["bitfinex-derivatives","BTCF0:USTF0",1739668298760,0.0792084,97628.0,97624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739668298955,0.2662584,97626.0,97624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739668299961,0.27676741,97626.0,97624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739668300161,0.27676741,97626.0,97624.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739668301460,0.27776741,97626.0,97624.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739668301660,0.27776741,97626.0,97625.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739668302765,0.27876741,97626.0,97625.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739668319879,0.31136741,97626.0,97625.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739668321272,0.31136741,97626.0,97625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739668322272,0.31036741,97626.0,97625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739668322471,0.31136741,97626.0,97625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739668322880,0.31036741,97626.0,97625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739668324477,0.04410901,97626.0,97619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739668324781,0.2662843,97616.0,97615.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739668325971,0.2672843,97616.0,97615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739668326977,0.2662925,97613.0,97612.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739668328384,0.2672925,97613.0,97612.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739668329482,0.2682925,97613.0,97612.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739668335383,0.6290925,97613.0,97612.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739668340285,0.3628,97613.0,97612.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739668340488,0.4608,97613.0,97612.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739668341290,0.4608,97613.0,97612.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739668347992,0.002,97613.0,97612.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739668348180,0.1,97613.0,97612.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739668365195,0.1,97613.0,97612.0,0.3324952]
["bitfinex-derivatives","BTCF0:USTF0",1739668365406,0.002,97613.0,97612.0,0.3324952]
["bitfinex-derivatives","BTCF0:USTF0",1739668372199,0.51396854,97617.0,97616.0,0.2662843]
["bitfinex-derivatives","BTCF0:USTF0",1739668374803,0.51396854,97617.0,97616.0,0.2672843]
["bitfinex-derivatives","BTCF0:USTF0",1739668375208,0.51396854,97617.0,97616.0,0.2702843]
["bitfinex-derivatives","BTCF0:USTF0",1739668375403,0.15316854,97617.0,97616.0,0.2702843]
["bitfinex-derivatives","BTCF0:USTF0",1739668376709,0.27676691,97626.0,97624.0,0.2662624]
["bitfinex-derivatives","BTCF0:USTF0",1739668377108,0.27676691,97626.0,97625.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739668378001,0.27676691,97626.0,97625.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739668378302,0.27776691,97626.0,97625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739668378509,0.01150901,97626.0,97625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739668379008,0.01050901,97626.0,97625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739668379209,0.001,97626.0,97625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739668381612,0.01107467,97626.0,97625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739668381912,0.001,97626.0,97625.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739668382107,0.09852,97626.0,97625.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739668385907,0.10880054,97626.0,97625.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739668386108,0.01128054,97626.0,97625.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739668393019,0.01128054,97626.0,97625.0,0.3326598]
["bitfinex-derivatives","BTCF0:USTF0",1739668408648,0.27753764,97626.0,97625.0,0.3326598]
["bitfinex-derivatives","BTCF0:USTF0",1739668410843,0.2672571,97626.0,97625.0,0.3326598]
["bitfinex-derivatives","BTCF0:USTF0",1739668413838,0.27750634,97626.0,97625.0,0.3326598]
["bitfinex-derivatives","BTCF0:USTF0",1739668418131,0.43067488,97626.0,97625.0,0.3326598]
["bitfinex-derivatives","BTCF0:USTF0",1739668424033,0.16441778,97626.0,97625.0,0.3326598]
["bitfinex-derivatives","BTCF0:USTF0",1739668428344,0.06105376,97626.0,97625.0,0.3326598]
["bitfinex-derivatives","BTCF0:USTF0",1739668430645,0.05080452,97626.0,97625.0,0.3326598]
["bitfinex-derivatives","BTCF0:USTF0",1739668432347,0.001,97626.0,97625.0,0.3326598]
["bitfinex-derivatives","BTCF0:USTF0",1739668442546,0.001,97626.0,97625.0,0.34274222]
["bitfinex-derivatives","BTCF0:USTF0",1739668448459,0.001,97626.0,97625.0,0.37524222]
["bitfinex-derivatives","BTCF0:USTF0",1739668453859,0.001,97626.0,97625.0,0.73604222]
["bitfinex-derivatives","BTCF0:USTF0",1739668460860,0.001,97626.0,97625.0,0.70354222]
["bitfinex-derivatives","BTCF0:USTF0",1739668464159,0.0001536,97635.0,97625.0,0.43728242]
["bitfinex-derivatives","BTCF0:USTF0",1739668464353,0.0001536,97635.0,97634.0,0.627035]
["bitfinex-derivatives","BTCF0:USTF0",1739668464558,0.15331455,97641.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739668464864,0.15331455,97641.0,97640.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1739668466065,0.15731455,97641.0,97640.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1739668467067,0.16331455,97641.0,97640.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1739668468461,0.01,97641.0,97640.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1739668468660,0.01,97641.0,97640.0,0.27670379]
["bitfinex-derivatives","BTCF0:USTF0",1739668468859,0.01,97641.0,97640.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1739668471762,0.01,97641.0,97640.0,0.27670434]
["bitfinex-derivatives","BTCF0:USTF0",1739668472869,0.01,97641.0,97640.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1739668476473,0.01,97641.0,97640.0,0.27639845]
["bitfinex-derivatives","BTCF0:USTF0",1739668477974,0.01,97641.0,97640.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1739668481172,0.01,97641.0,97640.0,0.27661173]
["bitfinex-derivatives","BTCF0:USTF0",1739668494686,0.01,97641.0,97640.0,0.46074382]
["bitfinex-derivatives","BTCF0:USTF0",1739668498090,0.01,97641.0,97640.0,0.27661173]
["bitfinex-derivatives","BTCF0:USTF0",1739668502697,0.01,97641.0,97640.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1739668517913,0.01,97641.0,97635.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739668518106,0.2662298,97636.0,97635.0,0.2662314]
["bitfinex-derivatives","BTCF0:USTF0",1739668519310,0.2692298,97636.0,97635.0,0.2662314]
["bitfinex-derivatives","BTCF0:USTF0",1739668519708,0.2732298,97636.0,97635.0,0.2662314]
["bitfinex-derivatives","BTCF0:USTF0",1739668529320,0.2732298,97636.0,97635.0,0.2984314]
["bitfinex-derivatives","BTCF0:USTF0",1739668530021,0.2732298,97636.0,97635.0,0.2662314]
["bitfinex-derivatives","BTCF0:USTF0",1739668530619,0.2732298,97636.0,97635.0,0.2962314]
["bitfinex-derivatives","BTCF0:USTF0",1739668531929,0.2732298,97636.0,97635.0,0.3288314]
["bitfinex-derivatives","BTCF0:USTF0",1739668548351,0.2732298,97636.0,97635.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739668548537,0.2662488,97629.0,97628.0,0.24572926]
["bitfinex-derivatives","BTCF0:USTF0",1739668549232,0.3291488,97629.0,97628.0,0.24572926]
["bitfinex-derivatives","BTCF0:USTF0",1739668550035,0.2662528,97628.0,97626.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739668558840,0.2662528,97628.0,97626.0,0.2969546]
["bitfinex-derivatives","BTCF0:USTF0",1739668560234,0.01002826,97633.0,97626.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739668560441,0.0631,97636.0,97626.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739668560738,0.0631,97636.0,97633.0,0.2662353]
["bitfinex-derivatives","BTCF0:USTF0",1739668560938,0.0631,97636.0,97626.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739668560939,0.0631,97636.0,97635.0,0.2662324]
["bitfinex-derivatives","BTCF0:USTF0",1739668561238,0.16374834,97637.0,97635.0,0.2662324]
["bitfinex-derivatives","BTCF0:USTF0",1739668561428,0.16374834,97637.0,97635.0,0.3285324]
["bitfinex-derivatives","BTCF0:USTF0",1739668561628,0.15331455,97637.0,97635.0,0.3285324]
["bitfinex-derivatives","BTCF0:USTF0",1739668563629,0.15631455,97637.0,97635.0,0.3285324]
["bitfinex-derivatives","BTCF0:USTF0",1739668563936,0.16031455,97637.0,97635.0,0.3285324]
["bitfinex-derivatives","BTCF0:USTF0",1739668564440,0.007,97637.0,97635.0,0.3285324]
["bitfinex-derivatives","BTCF0:USTF0",1739668582953,0.2662406,97632.0,97630.0,0.24561444]
["bitfinex-derivatives","BTCF0:USTF0",1739668583259,0.6270406,97632.0,97630.0,0.24561444]
["bitfinex-derivatives","BTCF0:USTF0",1739668583452,0.6270406,97632.0,97630.0,0.09591444]
["bitfinex-derivatives","BTCF0:USTF0",1739668583754,0.2662488,97629.0,97628.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739668583949,0.3608,97631.0,97612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739668584148,0.266257,97626.0,97612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739668585455,0.627057,97626.0,97612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739668586542,0.627057,97626.0,97625.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739668587251,0.67686705,97626.0,97625.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739668589857,0.627057,97626.0,97625.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739668594778,0.627057,97626.0,97625.0,2.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739668600480,0.67686809,97626.0,97625.0,2.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739668601073,0.2662922,97613.0,97612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739668602979,0.2672922,97613.0,97612.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739668603586,0.27735956,97613.0,97612.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739668603781,0.27835956,97613.0,97612.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739668614382,0.2682922,97613.0,97612.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739668615494,0.31810287,97613.0,97612.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739668616896,0.3284546,97613.0,97612.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739668618992,0.27864393,97613.0,97612.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739668622394,0.18422252,97619.0,97612.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739668622594,0.18422252,97619.0,97618.0,0.2662786]
["bitfinex-derivatives","BTCF0:USTF0",1739668622896,0.0001536,97622.0,97621.0,0.2662704]
["bitfinex-derivatives","BTCF0:USTF0",1739668623686,0.21448758,97631.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739668623883,0.21448758,97631.0,97630.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1739668624993,0.2249934,97631.0,97630.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1739668625693,0.2259934,97631.0,97630.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1739668625992,0.2269934,97631.0,97630.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1739668627196,0.01250582,97631.0,97630.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1739668629199,0.01250582,97631.0,97623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739668629498,0.2662494,97629.0,97623.0,0.2970648]
["bitfinex-derivatives","BTCF0:USTF0",1739668629997,0.2662494,97629.0,97623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739668630190,0.2662494,97629.0,97624.0,0.2662601]
["bitfinex-derivatives","BTCF0:USTF0",1739668630386,0.2662494,97629.0,97623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739668630596,0.2662494,97629.0,97625.0,0.2662586]
["bitfinex-derivatives","BTCF0:USTF0",1739668631795,0.2672494,97629.0,97625.0,0.2662586]
["bitfinex-derivatives","BTCF0:USTF0",1739668632402,0.001,97629.0,97623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739668632602,0.2662621,97625.0,97623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739668634410,0.3608,97624.0,97623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739668634615,0.49148,97624.0,97623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739668634903,0.49148,97624.0,97623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739668635306,0.49148,97624.0,97623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739668640099,0.49148,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668640295,0.394,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668649512,0.0332,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668650914,0.0332,97624.0,97623.0,0.03419628]
["bitfinex-derivatives","BTCF0:USTF0",1739668651114,0.0332,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668656822,0.18627941,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668658722,0.18627941,97624.0,97623.0,0.03389628]
["bitfinex-derivatives","BTCF0:USTF0",1739668660419,0.08300734,97624.0,97623.0,0.03389628]
["bitfinex-derivatives","BTCF0:USTF0",1739668664118,0.04980734,97624.0,97623.0,0.03389628]
["bitfinex-derivatives","BTCF0:USTF0",1739668665422,0.04980734,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668689341,0.41060734,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668701047,0.67686954,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668701952,0.86036173,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668709559,0.67686954,97624.0,97623.0,0.00099628]
["bitfinex-derivatives","BTCF0:USTF0",1739668710360,0.67686954,97624.0,97623.0,2.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739668716949,0.2663004,97610.0,97609.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739668717271,0.6271004,97610.0,97609.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739668717952,0.6281004,97610.0,97609.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739668718155,0.6291004,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668719765,0.79281894,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668723763,0.6395234,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668746297,0.79281894,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668749998,0.68933585,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668752599,0.32853585,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668752796,0.68933585,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668761198,0.42303545,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668762391,0.06223545,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668765002,0.012423,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668768703,0.002,97610.0,97609.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739668772302,0.002,97610.0,97609.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739668777207,0.002,97610.0,97609.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1739668777402,0.18395465,97617.0,97616.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1739668778411,0.18395465,97617.0,97616.0,0.268284]
["bitfinex-derivatives","BTCF0:USTF0",1739668778606,0.54490825,97619.0,97618.0,0.2662786]
["bitfinex-derivatives","BTCF0:USTF0",1739668779215,0.54490825,97619.0,97618.0,0.2966786]
["bitfinex-derivatives","BTCF0:USTF0",1739668780512,0.18410825,97619.0,97618.0,0.2996786]
["bitfinex-derivatives","BTCF0:USTF0",1739668780711,0.18410825,97619.0,97618.0,0.3328786]
["bitfinex-derivatives","BTCF0:USTF0",1739668781010,0.18410825,97619.0,97618.0,0.3358786]
["bitfinex-derivatives","BTCF0:USTF0",1739668782207,0.0001536,97619.0,97618.0,0.3358786]
["bitfinex-derivatives","BTCF0:USTF0",1739668796408,0.0001536,97619.0,97618.0,0.3026786]
["bitfinex-derivatives","BTCF0:USTF0",1739668796812,0.0001536,97619.0,97618.0,0.2722786]
["bitfinex-derivatives","BTCF0:USTF0",1739668801616,0.2664296,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739668811119,0.2992296,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739668816819,0.2664296,97619.0,97618.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739668817629,0.0001536,97619.0,97618.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739668817830,0.0001536,97619.0,97618.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739668850054,0.0001536,97619.0,97618.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739668850351,0.0001536,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739668856348,0.0948536,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739668866349,0.0633536,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739668866554,0.0001536,97619.0,97618.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739668866758,0.0001536,97619.0,97618.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739668870162,0.0001536,97619.0,97618.0,0.43953781]
["bitfinex-derivatives","BTCF0:USTF0",1739668876257,0.0001536,97619.0,97618.0,0.47073781]
["bitfinex-derivatives","BTCF0:USTF0",1739668878479,0.0001536,97619.0,97618.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1739668880570,0.0001536,97619.0,97618.0,0.47052282]
["bitfinex-derivatives","BTCF0:USTF0",1739668888279,0.0001536,97619.0,97618.0,0.43932282]
["bitfinex-derivatives","BTCF0:USTF0",1739668888781,0.0001536,97619.0,97618.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739668888983,0.0001536,97619.0,97618.0,0.61359065]
["bitfinex-derivatives","BTCF0:USTF0",1739668889370,0.0001536,97619.0,97618.0,0.55109065]
["bitfinex-derivatives","BTCF0:USTF0",1739668889778,0.0915536,97619.0,97618.0,0.55109065]
["bitfinex-derivatives","BTCF0:USTF0",1739668892072,0.0915536,97619.0,97618.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739668906983,0.0609536,97619.0,97618.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739668919200,0.0305536,97619.0,97618.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739668919508,0.0305536,97619.0,97618.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1739668920596,0.0001536,97619.0,97618.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1739668920797,0.15328781,97625.0,97624.0,0.2662624]
["bitfinex-derivatives","BTCF0:USTF0",1739668921294,0.15328781,97625.0,97624.0,0.27643613]
["bitfinex-derivatives","BTCF0:USTF0",1739668921506,0.032,97649.0,97624.0,0.01017373]
["bitfinex-derivatives","BTCF0:USTF0",1739668921703,1.10720758,97648.0,97647.0,0.2661996]
["bitfinex-derivatives","BTCF0:USTF0",1739668922002,0.21448758,97648.0,97647.0,0.2661996]
["bitfinex-derivatives","BTCF0:USTF0",1739668922700,0.21448758,97648.0,97647.0,0.6269996]
["bitfinex-derivatives","BTCF0:USTF0",1739668923513,0.22148758,97648.0,97647.0,0.6269996]
["bitfinex-derivatives","BTCF0:USTF0",1739668924793,0.22748758,97648.0,97647.0,0.6279996]
["bitfinex-derivatives","BTCF0:USTF0",1739668928007,0.013,97648.0,97647.0,0.6279996]
["bitfinex-derivatives","BTCF0:USTF0",1739668935804,0.013,97648.0,97647.0,0.2671996]
["bitfinex-derivatives","BTCF0:USTF0",1739668953534,0.13,97656.0,97655.0,0.2661778]
["bitfinex-derivatives","BTCF0:USTF0",1739668953722,0.0314,97656.0,97655.0,0.2661778]
["bitfinex-derivatives","BTCF0:USTF0",1739668954116,0.0001536,97657.0,97655.0,0.3306778]
["bitfinex-derivatives","BTCF0:USTF0",1739668954422,0.0001536,97657.0,97655.0,0.3610778]
["bitfinex-derivatives","BTCF0:USTF0",1739668954722,0.0001536,97657.0,97655.0,0.3306778]
["bitfinex-derivatives","BTCF0:USTF0",1739668955422,0.0001536,97657.0,97655.0,0.3316778]
["bitfinex-derivatives","BTCF0:USTF0",1739668955627,0.007,97656.0,97655.0,0.3316778]
["bitfinex-derivatives","BTCF0:USTF0",1739668956026,0.013,97656.0,97655.0,0.3326778]
["bitfinex-derivatives","BTCF0:USTF0",1739668956326,0.006,97656.0,97655.0,0.3326778]
["bitfinex-derivatives","BTCF0:USTF0",1739668956521,0.0071536,97657.0,97655.0,0.3326778]
["bitfinex-derivatives","BTCF0:USTF0",1739668956727,0.0131536,97657.0,97655.0,0.3326778]
["bitfinex-derivatives","BTCF0:USTF0",1739668956928,0.0061536,97657.0,97655.0,0.3316778]
["bitfinex-derivatives","BTCF0:USTF0",1739668957122,0.004,97656.0,97655.0,0.3326778]
["bitfinex-derivatives","BTCF0:USTF0",1739668957525,0.004,97656.0,97655.0,0.34289444]
["bitfinex-derivatives","BTCF0:USTF0",1739668958730,0.0348,97656.0,97655.0,0.34289444]
["bitfinex-derivatives","BTCF0:USTF0",1739668959124,0.0318,97656.0,97655.0,0.34289444]
["bitfinex-derivatives","BTCF0:USTF0",1739668959325,0.0378,97656.0,97655.0,0.34289444]
["bitfinex-derivatives","BTCF0:USTF0",1739668959826,0.0378,97656.0,97655.0,0.34189444]
["bitfinex-derivatives","BTCF0:USTF0",1739668960130,0.0448,97656.0,97655.0,0.34289444]
["bitfinex-derivatives","BTCF0:USTF0",1739668961428,0.013,97656.0,97655.0,0.34289444]
["bitfinex-derivatives","BTCF0:USTF0",1739668963130,0.0453,97656.0,97655.0,0.34289444]
["bitfinex-derivatives","BTCF0:USTF0",1739668965335,0.0453,97656.0,97655.0,0.31109444]
["bitfinex-derivatives","BTCF0:USTF0",1739668968138,0.0453,97656.0,97655.0,0.27839444]
["bitfinex-derivatives","BTCF0:USTF0",1739668972643,0.0453,97656.0,97655.0,0.46252957]
["bitfinex-derivatives","BTCF0:USTF0",1739668974342,0.0453,97656.0,97655.0,0.27839444]
["bitfinex-derivatives","BTCF0:USTF0",1739668974942,0.0453,97656.0,97655.0,0.2681778]
["bitfinex-derivatives","BTCF0:USTF0",1739668979343,0.0453,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669010377,0.1983911,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669011882,0.5591911,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669015374,0.4061,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669019592,0.45589113,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669020881,0.4061,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669029296,0.4061,97656.0,97641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739669029498,0.3608,97648.0,97644.0,0.18425647]
["bitfinex-derivatives","BTCF0:USTF0",1739669029988,0.0622,97647.0,97644.0,0.18425647]
["bitfinex-derivatives","BTCF0:USTF0",1739669030185,0.3283997,97647.0,97644.0,0.18425647]
["bitfinex-derivatives","BTCF0:USTF0",1739669030385,0.3283997,97647.0,97646.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739669030995,0.3283997,97647.0,97646.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739669031992,0.3283997,97647.0,97646.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739669032199,0.2662051,97645.0,97644.0,0.18425647]
["bitfinex-derivatives","BTCF0:USTF0",1739669032789,0.27648849,97645.0,97644.0,0.18425647]
["bitfinex-derivatives","BTCF0:USTF0",1739669033794,0.28048849,97645.0,97644.0,0.18425647]
["bitfinex-derivatives","BTCF0:USTF0",1739669034190,0.01428339,97645.0,97639.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739669034499,0.2662188,97640.0,97639.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739669035594,0.2662188,97640.0,97639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739669036198,0.3608,97640.0,97633.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1739669036395,0.2662316,97636.0,97633.0,0.03334433]
["bitfinex-derivatives","BTCF0:USTF0",1739669036698,0.0317,97639.0,97633.0,0.03334433]
["bitfinex-derivatives","BTCF0:USTF0",1739669036894,0.2662351,97634.0,97633.0,0.03334433]
["bitfinex-derivatives","BTCF0:USTF0",1739669038022,0.2662351,97634.0,97633.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1739669039195,0.2682351,97634.0,97633.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1739669039696,0.2692351,97634.0,97633.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1739669043909,0.2692351,97634.0,97632.0,0.24568922]
["bitfinex-derivatives","BTCF0:USTF0",1739669044805,0.003,97634.0,97622.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739669044997,0.6270515,97628.0,97622.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739669045804,0.6270515,97628.0,97623.0,0.2662644]
["bitfinex-derivatives","BTCF0:USTF0",1739669047111,0.6270515,97628.0,97627.0,0.00253608]
["bitfinex-derivatives","BTCF0:USTF0",1739669049107,0.63724557,97628.0,97627.0,0.00253608]
["bitfinex-derivatives","BTCF0:USTF0",1739669057605,0.27644557,97628.0,97627.0,0.00253608]
["bitfinex-derivatives","BTCF0:USTF0",1739669060606,0.63724557,97628.0,97627.0,0.00253608]
["bitfinex-derivatives","BTCF0:USTF0",1739669066415,0.2662515,97628.0,97627.0,0.00253608]
["bitfinex-derivatives","BTCF0:USTF0",1739669067106,0.2662515,97628.0,97627.0,0.03493608]
["bitfinex-derivatives","BTCF0:USTF0",1739669067817,0.2662362,97634.0,97628.0,0.2662515]
["bitfinex-derivatives","BTCF0:USTF0",1739669068315,0.2662386,97633.0,97628.0,0.2662515]
["bitfinex-derivatives","BTCF0:USTF0",1739669068511,0.3608,97631.0,97628.0,0.2662515]
["bitfinex-derivatives","BTCF0:USTF0",1739669069920,0.3618,97631.0,97628.0,0.2662515]
["bitfinex-derivatives","BTCF0:USTF0",1739669071617,0.001,97631.0,97628.0,0.2662515]
["bitfinex-derivatives","BTCF0:USTF0",1739669075515,0.001,97631.0,97628.0,0.45030017]
["bitfinex-derivatives","BTCF0:USTF0",1739669078411,0.001,97631.0,97629.0,0.2662485]
["bitfinex-derivatives","BTCF0:USTF0",1739669079523,0.27665793,97632.0,97629.0,0.2662485]
["bitfinex-derivatives","BTCF0:USTF0",1739669079720,0.001,97631.0,97629.0,0.2662485]
["bitfinex-derivatives","BTCF0:USTF0",1739669081925,0.2662488,97629.0,97628.0,0.18404867]
["bitfinex-derivatives","BTCF0:USTF0",1739669082627,0.2662569,97626.0,97625.0,0.2662588]
["bitfinex-derivatives","BTCF0:USTF0",1739669082827,0.2662624,97624.0,97623.0,0.24568922]
["bitfinex-derivatives","BTCF0:USTF0",1739669084620,0.2662624,97624.0,97623.0,0.24768922]
["bitfinex-derivatives","BTCF0:USTF0",1739669086126,0.2662624,97624.0,97623.0,0.24968922]
["bitfinex-derivatives","BTCF0:USTF0",1739669087124,0.2662624,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669092834,0.316073,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669096341,0.2662624,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669098540,0.6270624,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669115356,0.9878624,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669115552,1.03767415,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669119387,1.22155505,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669123860,1.03767415,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669132979,1.22155505,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669136673,1.03767415,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669142387,0.77141175,97624.0,97615.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739669142589,0.6270842,97616.0,97615.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739669143089,0.6270842,97616.0,97615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739669143984,0.6270842,97616.0,97609.0,0.1049513]
["bitfinex-derivatives","BTCF0:USTF0",1739669143985,0.3608,97616.0,97609.0,0.1049513]
["bitfinex-derivatives","BTCF0:USTF0",1739669144192,0.2663006,97610.0,97609.0,0.1049513]
["bitfinex-derivatives","BTCF0:USTF0",1739669145082,0.2663006,97610.0,97609.0,0.1099513]
["bitfinex-derivatives","BTCF0:USTF0",1739669145484,0.2673006,97610.0,97609.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1739669145984,0.2683006,97610.0,97609.0,0.1159513]
["bitfinex-derivatives","BTCF0:USTF0",1739669146493,0.27856246,97610.0,97609.0,0.1159513]
["bitfinex-derivatives","BTCF0:USTF0",1739669154595,0.27856246,97610.0,97609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739669165503,0.32837953,97610.0,97609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739669167701,0.68917953,97610.0,97609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739669170197,0.42287893,97610.0,97600.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739669170497,0.6271251,97601.0,97600.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739669171401,0.6271251,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739669171702,0.6271251,97601.0,97600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739669171902,0.6271251,97601.0,97600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739669172098,0.6281251,97601.0,97600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739669173504,0.6291251,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739669180214,0.2683251,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739669180409,0.6291251,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739669182103,0.6281251,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739669182409,0.6291251,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739669183615,0.6281251,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739669183910,0.6291251,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739669189513,0.2683251,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739669189709,0.6291251,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739669191021,0.67894477,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739669197715,0.2663578,97589.0,97588.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739669198817,0.2673578,97589.0,97588.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739669199722,0.2683578,97589.0,97588.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739669202527,0.27863584,97589.0,97588.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739669203425,0.2683578,97589.0,97588.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739669205729,0.27876937,97589.0,97588.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739669205924,0.27876937,97589.0,97588.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739669216429,0.27876937,97589.0,97588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669229144,0.27776937,97589.0,97588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669229344,0.01141157,97589.0,97583.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1739669229547,0.2663691,97585.0,97583.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1739669230541,0.2663691,97585.0,97584.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1739669231945,0.2683691,97585.0,97584.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1739669232845,0.002,97585.0,97584.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1739669233043,0.002,97585.0,97584.0,0.21723756]
["bitfinex-derivatives","BTCF0:USTF0",1739669235249,0.002,97585.0,97584.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739669235449,0.002,97585.0,97583.0,0.2663737]
["bitfinex-derivatives","BTCF0:USTF0",1739669235646,0.002,97585.0,97584.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739669238042,0.001,97585.0,97584.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739669238246,0.002,97585.0,97584.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739669238866,0.00015368,97594.0,97584.0,0.34558202]
["bitfinex-derivatives","BTCF0:USTF0",1739669239066,0.00015368,97594.0,97593.0,0.2663469]
["bitfinex-derivatives","BTCF0:USTF0",1739669240261,0.00015368,97594.0,97593.0,0.27653958]
["bitfinex-derivatives","BTCF0:USTF0",1739669240967,0.00115368,97594.0,97593.0,0.27653958]
["bitfinex-derivatives","BTCF0:USTF0",1739669241566,0.00215368,97594.0,97593.0,0.27753958]
["bitfinex-derivatives","BTCF0:USTF0",1739669242371,0.00215368,97594.0,97593.0,0.27953958]
["bitfinex-derivatives","BTCF0:USTF0",1739669242976,0.00215368,97594.0,97593.0,0.2693469]
["bitfinex-derivatives","BTCF0:USTF0",1739669258984,0.00215368,97594.0,97593.0,0.6301469]
["bitfinex-derivatives","BTCF0:USTF0",1739669259180,0.0332,97599.0,97593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739669259385,0.13076,97599.0,97598.0,0.2663333]
["bitfinex-derivatives","BTCF0:USTF0",1739669259685,0.0332,97599.0,97598.0,0.2663333]
["bitfinex-derivatives","BTCF0:USTF0",1739669260896,0.0332,97599.0,97598.0,0.6291333]
["bitfinex-derivatives","BTCF0:USTF0",1739669261088,0.0342,97599.0,97598.0,0.6291333]
["bitfinex-derivatives","BTCF0:USTF0",1739669261991,0.0332,97599.0,97598.0,0.6311333]
["bitfinex-derivatives","BTCF0:USTF0",1739669278211,0.0436303,97599.0,97598.0,0.6311333]
["bitfinex-derivatives","BTCF0:USTF0",1739669279711,0.0436303,97599.0,97598.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739669290117,0.0332,97599.0,97598.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739669297020,0.2995306,97599.0,97598.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739669304430,0.2995306,97599.0,97598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669304721,0.6603306,97599.0,97598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669317330,0.2995306,97599.0,97598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739669321037,0.2995306,97599.0,97598.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739669323832,0.0332,97599.0,97598.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739669324037,0.01040988,97601.0,97599.0,0.2663306]
["bitfinex-derivatives","BTCF0:USTF0",1739669324238,0.0329,97607.0,97606.0,0.2663115]
["bitfinex-derivatives","BTCF0:USTF0",1739669324445,0.00015368,97608.0,97606.0,0.2663115]
["bitfinex-derivatives","BTCF0:USTF0",1739669324742,0.00015368,97608.0,97607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739669324957,0.00015368,97608.0,97607.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739669327338,0.00015368,97608.0,97607.0,0.1052818]
["bitfinex-derivatives","BTCF0:USTF0",1739669327546,0.064,97625.0,97616.0,0.2662841]
["bitfinex-derivatives","BTCF0:USTF0",1739669327742,0.064,97625.0,97616.0,0.6270841]
["bitfinex-derivatives","BTCF0:USTF0",1739669328442,0.064,97625.0,97618.0,0.2662787]
["bitfinex-derivatives","BTCF0:USTF0",1739669328648,0.01050978,97620.0,97618.0,0.2662787]
["bitfinex-derivatives","BTCF0:USTF0",1739669328848,0.01050978,97620.0,97618.0,0.2987787]
["bitfinex-derivatives","BTCF0:USTF0",1739669329346,0.01050978,97620.0,97618.0,0.30908823]
["bitfinex-derivatives","BTCF0:USTF0",1739669329656,0.00553701,97619.0,97618.0,0.30908823]
["bitfinex-derivatives","BTCF0:USTF0",1739669330344,0.00953701,97619.0,97618.0,0.30908823]
["bitfinex-derivatives","BTCF0:USTF0",1739669333649,0.00953701,97619.0,97618.0,0.34138823]
["bitfinex-derivatives","BTCF0:USTF0",1739669345047,0.00953701,97619.0,97618.0,0.27658823]
["bitfinex-derivatives","BTCF0:USTF0",1739669355563,0.008,97619.0,97618.0,0.27658823]
["bitfinex-derivatives","BTCF0:USTF0",1739669356760,0.008,97619.0,97618.0,0.63738823]
["bitfinex-derivatives","BTCF0:USTF0",1739669358051,0.01850333,97619.0,97618.0,0.63738823]
["bitfinex-derivatives","BTCF0:USTF0",1739669359281,0.008,97619.0,97618.0,0.63738823]
["bitfinex-derivatives","BTCF0:USTF0",1739669364868,0.008,97619.0,97618.0,0.94313033]
["bitfinex-derivatives","BTCF0:USTF0",1739669374583,0.008,97619.0,97618.0,0.58233033]
["bitfinex-derivatives","BTCF0:USTF0",1739669374781,0.008,97619.0,97618.0,0.94313033]
["bitfinex-derivatives","BTCF0:USTF0",1739669377380,0.008,97619.0,97618.0,0.97613033]
["bitfinex-derivatives","BTCF0:USTF0",1739669379778,0.008,97619.0,97618.0,1.33693033]
["bitfinex-derivatives","BTCF0:USTF0",1739669382179,0.008,97619.0,97618.0,1.35293838]
["bitfinex-derivatives","BTCF0:USTF0",1739669383382,0.008,97619.0,97618.0,1.31993838]
["bitfinex-derivatives","BTCF0:USTF0",1739669384283,0.008,97619.0,97618.0,1.31993848]
["bitfinex-derivatives","BTCF0:USTF0",1739669384785,0.008,97619.0,97618.0,0.59833848]
["bitfinex-derivatives","BTCF0:USTF0",1739669384974,0.008,97619.0,97618.0,1.31993848]
["bitfinex-derivatives","BTCF0:USTF0",1739669388189,0.008,97619.0,97618.0,1.30393033]
["bitfinex-derivatives","BTCF0:USTF0",1739669388385,0.008,97619.0,97618.0,1.3199384]
["bitfinex-derivatives","BTCF0:USTF0",1739669390297,0.008,97619.0,97618.0,1.30393033]
["bitfinex-derivatives","BTCF0:USTF0",1739669405508,0.064,97625.0,97624.0,0.2662625]
["bitfinex-derivatives","BTCF0:USTF0",1739669405700,0.0323,97630.0,97629.0,0.2662489]
["bitfinex-derivatives","BTCF0:USTF0",1739669406007,0.0323,97630.0,97629.0,0.6270489]
["bitfinex-derivatives","BTCF0:USTF0",1739669407201,0.0383,97630.0,97629.0,0.6280489]
["bitfinex-derivatives","BTCF0:USTF0",1739669407708,0.0453,97630.0,97629.0,0.6280489]
["bitfinex-derivatives","BTCF0:USTF0",1739669411011,0.013,97630.0,97629.0,0.6280489]
["bitfinex-derivatives","BTCF0:USTF0",1739669411802,0.013,97630.0,97629.0,0.6915489]
["bitfinex-derivatives","BTCF0:USTF0",1739669412004,0.0324,97636.0,97629.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739669412203,0.0324,97636.0,97635.0,0.2662325]
["bitfinex-derivatives","BTCF0:USTF0",1739669413103,0.0394,97636.0,97635.0,0.2662325]
["bitfinex-derivatives","BTCF0:USTF0",1739669413906,0.0464,97636.0,97635.0,0.2672325]
["bitfinex-derivatives","BTCF0:USTF0",1739669414506,0.0464,97636.0,97635.0,0.27771058]
["bitfinex-derivatives","BTCF0:USTF0",1739669415215,0.0464,97636.0,97635.0,0.27871058]
["bitfinex-derivatives","BTCF0:USTF0",1739669424518,0.0464,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669424725,0.05662264,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669426321,0.266238,97633.0,97632.0,0.19554442]
["bitfinex-derivatives","BTCF0:USTF0",1739669426716,0.266238,97633.0,97632.0,0.14564442]
["bitfinex-derivatives","BTCF0:USTF0",1739669427720,0.273238,97633.0,97632.0,0.14664442]
["bitfinex-derivatives","BTCF0:USTF0",1739669428621,0.280238,97633.0,97632.0,0.14764442]
["bitfinex-derivatives","BTCF0:USTF0",1739669429724,0.280238,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669459175,0.33003795,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669463149,0.43360022,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669463346,0.53108022,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669471757,0.377718,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669471955,0.280238,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669475561,0.43360022,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669475863,0.53108022,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669478663,0.42751822,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669478872,0.33003822,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669484770,0.06380022,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669485068,0.16128022,97633.0,97632.0,0.2682406]
["bitfinex-derivatives","BTCF0:USTF0",1739669485370,0.06380022,97633.0,97632.0,0.2682406]
["bitfinex-derivatives","BTCF0:USTF0",1739669485573,0.014,97633.0,97632.0,0.2682406]
["bitfinex-derivatives","BTCF0:USTF0",1739669486281,0.117638,97634.0,97632.0,0.2682406]
["bitfinex-derivatives","BTCF0:USTF0",1739669486472,0.00015368,97639.0,97638.0,0.2662243]
["bitfinex-derivatives","BTCF0:USTF0",1739669486672,0.00015368,97639.0,97638.0,0.6270243]
["bitfinex-derivatives","BTCF0:USTF0",1739669489170,0.00215368,97639.0,97638.0,0.6280243]
["bitfinex-derivatives","BTCF0:USTF0",1739669489478,0.00315368,97639.0,97638.0,0.6290243]
["bitfinex-derivatives","BTCF0:USTF0",1739669489673,0.00315368,97639.0,97638.0,0.7242243]
["bitfinex-derivatives","BTCF0:USTF0",1739669491971,0.00315368,97639.0,97638.0,0.3634243]
["bitfinex-derivatives","BTCF0:USTF0",1739669492375,0.00315368,97639.0,97638.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739669492677,0.06735368,97639.0,97638.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739669495372,0.07742265,97639.0,97638.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739669495980,0.06735368,97639.0,97638.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739669498774,0.0774868,97639.0,97638.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739669499082,0.06735368,97639.0,97638.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739669499300,0.06735368,97639.0,97638.0,0.3329243]
["bitfinex-derivatives","BTCF0:USTF0",1739669500274,0.03535368,97639.0,97638.0,0.3329243]
["bitfinex-derivatives","BTCF0:USTF0",1739669501082,0.03535368,97639.0,97638.0,0.34893127]
["bitfinex-derivatives","BTCF0:USTF0",1739669502081,0.03535368,97639.0,97638.0,0.3329243]
["bitfinex-derivatives","BTCF0:USTF0",1739669503483,0.3608,97666.0,97638.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739669503789,0.0318,97650.0,97649.0,0.2661943]
["bitfinex-derivatives","BTCF0:USTF0",1739669505986,0.0318,97650.0,97649.0,0.2671943]
["bitfinex-derivatives","BTCF0:USTF0",1739669506987,0.0318,97650.0,97649.0,0.2681943]
["bitfinex-derivatives","BTCF0:USTF0",1739669511693,0.2979916,97650.0,97649.0,0.2681943]
["bitfinex-derivatives","BTCF0:USTF0",1739669513882,0.6587916,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669519586,0.81222502,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669525897,0.45142502,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669526801,0.45142502,97650.0,97649.0,0.2681943]
["bitfinex-derivatives","BTCF0:USTF0",1739669526993,0.18523342,97650.0,97649.0,0.2681943]
["bitfinex-derivatives","BTCF0:USTF0",1739669528897,0.18523342,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669529499,0.0318,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669529701,0.12984,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669532796,0.49064,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669541697,0.49064,97650.0,97639.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669541898,0.2662189,97640.0,97639.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669542306,0.3596189,97640.0,97639.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669543113,0.3596189,97640.0,97639.0,0.18607826]
["bitfinex-derivatives","BTCF0:USTF0",1739669544708,0.3596189,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669547916,0.51300785,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669551813,0.3596189,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669556314,0.7204189,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669559327,0.2662461,97630.0,97629.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739669559522,0.6270461,97630.0,97629.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739669560717,0.6290461,97630.0,97629.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739669560912,0.2702461,97630.0,97629.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739669561118,0.6310461,97630.0,97629.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739669564319,0.64142034,97630.0,97629.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739669573331,0.79480929,97630.0,97629.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739669576433,0.691224,97630.0,97629.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739669582641,0.41460366,97630.0,97629.0,0.26740248]
["bitfinex-derivatives","BTCF0:USTF0",1739669588726,0.05380366,97630.0,97629.0,0.26740248]
["bitfinex-derivatives","BTCF0:USTF0",1739669592637,0.15748443,97630.0,97629.0,0.26740248]
["bitfinex-derivatives","BTCF0:USTF0",1739669595941,0.18798443,97630.0,97629.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739669596142,0.54878443,97630.0,97629.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739669596951,0.3953,97630.0,97629.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739669597348,0.3953,97630.0,97622.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669597545,0.7561,97630.0,97622.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669598542,0.2662652,97623.0,97622.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669598943,0.2662652,97623.0,97622.0,0.18507826]
["bitfinex-derivatives","BTCF0:USTF0",1739669599742,0.2692652,97623.0,97622.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669600757,0.2712652,97623.0,97622.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669601152,0.2712652,97623.0,97616.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739669601153,0.0548061,97623.0,97616.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739669601347,0.2662816,97617.0,97616.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739669601747,0.2971816,97617.0,97616.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739669603144,0.2991816,97617.0,97616.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739669603357,0.30961201,97617.0,97616.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739669603855,0.31061201,97617.0,97616.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739669617957,0.2663116,97606.0,97605.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669618160,0.6271116,97606.0,97605.0,0.18407826]
["bitfinex-derivatives","BTCF0:USTF0",1739669618997,0.3608,97606.0,97601.0,0.24573399]
["bitfinex-derivatives","BTCF0:USTF0",1739669619172,0.266334,97598.0,97597.0,0.18416143]
["bitfinex-derivatives","BTCF0:USTF0",1739669620361,0.27638564,97598.0,97597.0,0.18416143]
["bitfinex-derivatives","BTCF0:USTF0",1739669620865,0.63718564,97598.0,97597.0,0.18816143]
["bitfinex-derivatives","BTCF0:USTF0",1739669621068,0.63718564,97598.0,97597.0,0.19316143]
["bitfinex-derivatives","BTCF0:USTF0",1739669623378,0.63718564,97598.0,97597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739669624282,0.37085164,97598.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739669624471,0.2663533,97591.0,97583.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739669624667,0.3270569,97590.0,97583.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739669625775,0.0607,97590.0,97583.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739669626082,0.2663614,97588.0,97583.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739669626476,0.2663614,97588.0,97586.0,0.00853681]
["bitfinex-derivatives","BTCF0:USTF0",1739669627078,0.2663614,97588.0,97586.0,0.01553681]
["bitfinex-derivatives","BTCF0:USTF0",1739669627278,0.2673614,97588.0,97586.0,0.01553681]
["bitfinex-derivatives","BTCF0:USTF0",1739669633087,0.2673614,97588.0,97586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739669637382,0.2673614,97588.0,97586.0,0.2803654]
["bitfinex-derivatives","BTCF0:USTF0",1739669645885,0.001,97588.0,97586.0,0.2803654]
["bitfinex-derivatives","BTCF0:USTF0",1739669652798,0.0301,97605.0,97603.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1739669652989,0.0301,97605.0,97604.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739669653185,0.15309047,97606.0,97605.0,0.2663142]
["bitfinex-derivatives","BTCF0:USTF0",1739669653390,0.15309047,97606.0,97605.0,0.27673689]
["bitfinex-derivatives","BTCF0:USTF0",1739669654693,0.15309047,97610.0,97607.0,0.2663088]
["bitfinex-derivatives","BTCF0:USTF0",1739669656402,0.15309047,97610.0,97607.0,0.2673088]
["bitfinex-derivatives","BTCF0:USTF0",1739669657088,0.15309047,97610.0,97607.0,0.2683088]
["bitfinex-derivatives","BTCF0:USTF0",1739669658895,0.0311,97613.0,97607.0,0.2683088]
["bitfinex-derivatives","BTCF0:USTF0",1739669660199,0.0311,97613.0,97607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669660401,0.0311,97613.0,97610.0,0.2662985]
["bitfinex-derivatives","BTCF0:USTF0",1739669661391,0.0321,97613.0,97610.0,0.2662985]
["bitfinex-derivatives","BTCF0:USTF0",1739669662100,0.0311,97613.0,97611.0,0.2662973]
["bitfinex-derivatives","BTCF0:USTF0",1739669662302,0.0321,97613.0,97611.0,0.2662973]
["bitfinex-derivatives","BTCF0:USTF0",1739669663007,0.0331,97613.0,97611.0,0.2662973]
["bitfinex-derivatives","BTCF0:USTF0",1739669664299,0.2662951,97612.0,97611.0,0.2662973]
["bitfinex-derivatives","BTCF0:USTF0",1739669691216,0.41938557,97612.0,97611.0,0.2662973]
["bitfinex-derivatives","BTCF0:USTF0",1739669694218,0.2662951,97612.0,97611.0,0.2662973]
["bitfinex-derivatives","BTCF0:USTF0",1739669703318,0.2663143,97605.0,97604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739669703823,0.2663194,97604.0,97602.0,0.24591416]
["bitfinex-derivatives","BTCF0:USTF0",1739669704020,0.0307,97603.0,97602.0,0.51171626]
["bitfinex-derivatives","BTCF0:USTF0",1739669704621,0.0307,97603.0,97602.0,0.24539416]
["bitfinex-derivatives","BTCF0:USTF0",1739669705127,0.0639,97603.0,97602.0,0.24539416]
["bitfinex-derivatives","BTCF0:USTF0",1739669705723,0.07435934,97603.0,97602.0,0.24539416]
["bitfinex-derivatives","BTCF0:USTF0",1739669706324,0.07435934,97603.0,97602.0,0.24839416]
["bitfinex-derivatives","BTCF0:USTF0",1739669706528,0.07435934,97603.0,97602.0,0.25039416]
["bitfinex-derivatives","BTCF0:USTF0",1739669706726,0.07435934,97603.0,97602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739669707120,0.0639,97603.0,97602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739669707321,0.0307,97603.0,97602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739669707722,0.15309047,97609.0,97608.0,0.2663061]
["bitfinex-derivatives","BTCF0:USTF0",1739669709131,0.15309047,97609.0,97608.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1739669709729,0.15309047,97609.0,97608.0,0.2683061]
["bitfinex-derivatives","BTCF0:USTF0",1739669710228,0.04348209,97612.0,97608.0,0.2683061]
["bitfinex-derivatives","BTCF0:USTF0",1739669710816,0.04348209,97612.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669711016,0.04348209,97612.0,97609.0,0.2663024]
["bitfinex-derivatives","BTCF0:USTF0",1739669714327,0.04348209,97612.0,97610.0,0.2662999]
["bitfinex-derivatives","BTCF0:USTF0",1739669717238,0.30977759,97612.0,97610.0,0.2662999]
["bitfinex-derivatives","BTCF0:USTF0",1739669721640,0.46286806,97612.0,97610.0,0.2662999]
["bitfinex-derivatives","BTCF0:USTF0",1739669721839,0.19657256,97612.0,97603.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739669722041,0.2663075,97608.0,97604.0,0.2663164]
["bitfinex-derivatives","BTCF0:USTF0",1739669722635,0.2663075,97608.0,97605.0,0.2663132]
["bitfinex-derivatives","BTCF0:USTF0",1739669723744,0.0329,97611.0,97605.0,0.2663132]
["bitfinex-derivatives","BTCF0:USTF0",1739669723937,0.2663115,97607.0,97605.0,0.2663132]
["bitfinex-derivatives","BTCF0:USTF0",1739669724138,0.0328,97606.0,97605.0,0.2663132]
["bitfinex-derivatives","BTCF0:USTF0",1739669724844,0.0328,97606.0,97605.0,0.2673132]
["bitfinex-derivatives","BTCF0:USTF0",1739669725350,0.0328,97606.0,97605.0,0.2683132]
["bitfinex-derivatives","BTCF0:USTF0",1739669726047,0.0328,97606.0,97605.0,0.2673132]
["bitfinex-derivatives","BTCF0:USTF0",1739669726245,0.0328,97606.0,97605.0,0.2693132]
["bitfinex-derivatives","BTCF0:USTF0",1739669730352,0.0328,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739669730649,0.13176,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739669735752,0.3980715,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739669735952,0.2991115,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739669737452,0.6599115,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739669741255,0.89379468,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739669742050,0.89379468,97606.0,97605.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1739669744062,0.70972794,97606.0,97605.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1739669761280,0.67692794,97606.0,97605.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1739669762078,0.31612794,97606.0,97605.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1739669762278,0.04981644,97606.0,97605.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1739669764086,0.18406674,97609.0,97605.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1739669764087,0.18406674,97609.0,97608.0,0.2663061]
["bitfinex-derivatives","BTCF0:USTF0",1739669767390,0.0102845,97612.0,97604.0,0.54505933]
["bitfinex-derivatives","BTCF0:USTF0",1739669767687,0.0333,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669768291,0.0333,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669770091,0.0343,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669770297,0.0363,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669770899,0.04643293,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669776600,0.04343293,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669776800,0.0353,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669777899,0.0363,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669779803,0.04679127,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669780103,0.04479127,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669780398,0.04579127,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669781895,0.0353,97614.0,97613.0,0.3282924]
["bitfinex-derivatives","BTCF0:USTF0",1739669783207,0.0353,97614.0,97613.0,0.2980924]
["bitfinex-derivatives","BTCF0:USTF0",1739669783403,0.0333,97614.0,97613.0,0.2980924]
["bitfinex-derivatives","BTCF0:USTF0",1739669783603,0.04453663,97614.0,97613.0,0.2980924]
["bitfinex-derivatives","BTCF0:USTF0",1739669784104,0.04553663,97614.0,97613.0,0.2980924]
["bitfinex-derivatives","BTCF0:USTF0",1739669785006,0.04453663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669785204,0.04553663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669786213,0.04453663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669788007,0.04353663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669789012,0.04453663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669790307,0.04353663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669790509,0.04453663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669791613,0.04353663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669791813,0.04453663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669792214,0.07603663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669792914,0.07703663,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669793109,0.07703663,97614.0,97603.0,0.2663174]
["bitfinex-derivatives","BTCF0:USTF0",1739669793315,0.2663057,97609.0,97608.0,0.2663049]
["bitfinex-derivatives","BTCF0:USTF0",1739669794710,0.2662959,97612.0,97609.0,0.2663023]
["bitfinex-derivatives","BTCF0:USTF0",1739669794922,0.2662959,97612.0,97610.0,0.2662984]
["bitfinex-derivatives","BTCF0:USTF0",1739669795110,0.0304,97611.0,97610.0,0.2662984]
["bitfinex-derivatives","BTCF0:USTF0",1739669802527,0.2663088,97607.0,97606.0,0.18425933]
["bitfinex-derivatives","BTCF0:USTF0",1739669803726,0.2663088,97607.0,97606.0,0.18525933]
["bitfinex-derivatives","BTCF0:USTF0",1739669804122,0.2663088,97607.0,97606.0,0.18625933]
["bitfinex-derivatives","BTCF0:USTF0",1739669805718,0.2663088,97607.0,97606.0,0.18525933]
["bitfinex-derivatives","BTCF0:USTF0",1739669806021,0.2663088,97607.0,97606.0,0.18625933]
["bitfinex-derivatives","BTCF0:USTF0",1739669806925,0.0304,97611.0,97606.0,0.18625933]
["bitfinex-derivatives","BTCF0:USTF0",1739669807231,0.0304,97611.0,97610.0,0.2663006]
["bitfinex-derivatives","BTCF0:USTF0",1739669807920,0.0314,97611.0,97610.0,0.2663006]
["bitfinex-derivatives","BTCF0:USTF0",1739669822931,0.2663047,97609.0,97607.0,0.18425933]
["bitfinex-derivatives","BTCF0:USTF0",1739669825944,0.2663047,97609.0,97608.0,0.18425933]
["bitfinex-derivatives","BTCF0:USTF0",1739669829949,0.2663069,97608.0,97606.0,0.18425933]
["bitfinex-derivatives","BTCF0:USTF0",1739669831049,0.2663069,97608.0,97606.0,0.18525933]
["bitfinex-derivatives","BTCF0:USTF0",1739669831346,0.2663069,97608.0,97606.0,0.18625933]
["bitfinex-derivatives","BTCF0:USTF0",1739669839047,0.2663069,97608.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669842649,0.15331793,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669844056,0.41962663,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669846155,0.2663087,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669849958,0.41962663,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669853850,0.2663087,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669857863,0.31612395,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669860671,0.2663087,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669867266,0.31612258,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669913713,0.04981388,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739669914013,0.04981388,97607.0,97606.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739669917409,0.04981388,97609.0,97606.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739669917609,0.04981388,97609.0,97607.0,0.2663088]
["bitfinex-derivatives","BTCF0:USTF0",1739669920410,0.04981388,97609.0,97608.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739669922508,0.1533774,97609.0,97608.0,0.297306]
["bitfinex-derivatives","BTCF0:USTF0",1739669924808,0.1533774,97609.0,97608.0,0.266306]
["bitfinex-derivatives","BTCF0:USTF0",1739669925001,0.4196807,97609.0,97608.0,0.266306]
["bitfinex-derivatives","BTCF0:USTF0",1739669926111,0.2663033,97609.0,97608.0,0.266306]
["bitfinex-derivatives","BTCF0:USTF0",1739669926616,0.2663033,97609.0,97608.0,0.627106]
["bitfinex-derivatives","BTCF0:USTF0",1739669930508,0.31611718,97609.0,97608.0,0.627106]
["bitfinex-derivatives","BTCF0:USTF0",1739669934714,0.2663033,97609.0,97608.0,0.627106]
["bitfinex-derivatives","BTCF0:USTF0",1739669936226,0.15334456,97610.0,97609.0,0.2663034]
["bitfinex-derivatives","BTCF0:USTF0",1739669942124,0.0333,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669943225,0.0343,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669943424,0.0363,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669976259,0.0363,97614.0,97613.0,0.51168656]
["bitfinex-derivatives","BTCF0:USTF0",1739669979550,0.0363,97614.0,97613.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1739669983858,0.0363,97614.0,97613.0,0.2977924]
["bitfinex-derivatives","BTCF0:USTF0",1739669984058,0.0363,97614.0,97613.0,0.3283924]
["bitfinex-derivatives","BTCF0:USTF0",1739669984258,0.0363,97614.0,97613.0,0.51267791]
["bitfinex-derivatives","BTCF0:USTF0",1739669989478,0.0301,97619.0,97618.0,0.2662789]
["bitfinex-derivatives","BTCF0:USTF0",1739669989670,0.0301,97619.0,97618.0,0.6270789]
["bitfinex-derivatives","BTCF0:USTF0",1739669990371,0.0301,97619.0,97618.0,0.63723834]
["bitfinex-derivatives","BTCF0:USTF0",1739669990864,0.0361,97619.0,97618.0,0.63723834]
["bitfinex-derivatives","BTCF0:USTF0",1739669992472,0.0361,97619.0,97618.0,0.6270789]
["bitfinex-derivatives","BTCF0:USTF0",1739669995568,0.0361,97619.0,97618.0,0.2662789]
["bitfinex-derivatives","BTCF0:USTF0",1739669995871,0.0361,97619.0,97618.0,0.6270789]
["bitfinex-derivatives","BTCF0:USTF0",1739669996967,0.0361,97619.0,97618.0,0.2662789]
["bitfinex-derivatives","BTCF0:USTF0",1739669997179,0.0361,97619.0,97618.0,0.6270789]
["bitfinex-derivatives","BTCF0:USTF0",1739669998674,0.0361,97619.0,97618.0,0.2662789]
["bitfinex-derivatives","BTCF0:USTF0",1739669998992,0.0361,97619.0,97618.0,0.6270789]
["bitfinex-derivatives","BTCF0:USTF0",1739669999971,0.0361,97619.0,97618.0,0.81136663]
["bitfinex-derivatives","BTCF0:USTF0",1739670004080,0.0361,97619.0,97618.0,0.6270789]
["bitfinex-derivatives","BTCF0:USTF0",1739670018988,0.0361,97619.0,97612.0,0.24539416]
["bitfinex-derivatives","BTCF0:USTF0",1739670019177,0.0361,97619.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670019178,0.2663034,97609.0,97608.0,0.24539416]
["bitfinex-derivatives","BTCF0:USTF0",1739670020478,0.2663034,97609.0,97608.0,0.24639416]
["bitfinex-derivatives","BTCF0:USTF0",1739670020690,0.2663034,97609.0,97608.0,0.14659416]
["bitfinex-derivatives","BTCF0:USTF0",1739670024490,0.31611779,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739670027688,0.2663034,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739670035493,0.3608,97613.0,97611.0,0.2662969]
["bitfinex-derivatives","BTCF0:USTF0",1739670035694,0.2662896,97615.0,97612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739670035993,0.2662912,97614.0,97612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739670036196,0.2662912,97614.0,97613.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739670037295,0.2672912,97614.0,97613.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739670037496,0.2682912,97614.0,97613.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739670042299,0.266298,97611.0,97607.0,0.2663087]
["bitfinex-derivatives","BTCF0:USTF0",1739670042499,0.266298,97611.0,97608.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739670043795,0.266302,97610.0,97608.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739670044903,0.266302,97610.0,97608.0,0.329604]
["bitfinex-derivatives","BTCF0:USTF0",1739670046200,0.2662877,97615.0,97614.0,0.2662898]
["bitfinex-derivatives","BTCF0:USTF0",1739670046501,0.266274,97620.0,97617.0,0.2662815]
["bitfinex-derivatives","BTCF0:USTF0",1739670046701,0.266274,97620.0,97618.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739670047699,0.1550537,97619.0,97618.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739670048005,0.18606674,97619.0,97618.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739670048202,0.18406674,97619.0,97618.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739670048505,0.18606674,97619.0,97618.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739670049406,0.18906674,97619.0,97618.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739670052109,0.23887294,97619.0,97618.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739670052810,0.2662789,97618.0,97617.0,0.20447349]
["bitfinex-derivatives","BTCF0:USTF0",1739670054311,0.2682789,97618.0,97617.0,0.20447349]
["bitfinex-derivatives","BTCF0:USTF0",1739670054705,0.2712789,97618.0,97617.0,0.20447349]
["bitfinex-derivatives","BTCF0:USTF0",1739670055200,0.005,97618.0,97617.0,0.20447349]
["bitfinex-derivatives","BTCF0:USTF0",1739670069019,0.05480542,97618.0,97617.0,0.20447349]
["bitfinex-derivatives","BTCF0:USTF0",1739670074516,0.05480542,97618.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670074719,0.2662815,97617.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670075109,0.2985843,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670076517,0.3005843,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670076918,0.3025843,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670077516,0.0363,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670077717,0.266287,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670079016,0.001,97615.0,97603.0,0.01135772]
["bitfinex-derivatives","BTCF0:USTF0",1739670079221,0.266317,97604.0,97603.0,0.01135772]
["bitfinex-derivatives","BTCF0:USTF0",1739670079710,0.266317,97604.0,97603.0,0.00094477]
["bitfinex-derivatives","BTCF0:USTF0",1739670080318,0.266317,97604.0,97603.0,0.01315517]
["bitfinex-derivatives","BTCF0:USTF0",1739670080622,0.266317,97604.0,97603.0,0.01515517]
["bitfinex-derivatives","BTCF0:USTF0",1739670082219,0.266317,97604.0,97603.0,0.00494477]
["bitfinex-derivatives","BTCF0:USTF0",1739670083835,0.266317,97604.0,97603.0,0.01500013]
["bitfinex-derivatives","BTCF0:USTF0",1739670084035,0.266317,97604.0,97603.0,0.28131983]
["bitfinex-derivatives","BTCF0:USTF0",1739670086023,0.0307,97608.0,97607.0,0.2663088]
["bitfinex-derivatives","BTCF0:USTF0",1739670087240,0.0307,97608.0,97607.0,0.2673088]
["bitfinex-derivatives","BTCF0:USTF0",1739670088140,0.0307,97608.0,97607.0,0.2683088]
["bitfinex-derivatives","BTCF0:USTF0",1739670090240,0.0307,97608.0,97607.0,0.6291088]
["bitfinex-derivatives","BTCF0:USTF0",1739670113463,0.15352412,97609.0,97607.0,0.6291088]
["bitfinex-derivatives","BTCF0:USTF0",1739670113863,0.15352412,97609.0,97608.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739670114262,0.0307,97612.0,97608.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739670114575,0.0307,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670116467,0.0317,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670123771,0.001,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670132881,0.0312,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670134584,0.0312,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670152579,0.0312,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670160191,0.0322,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670162495,0.0312,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670162697,0.0322,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670164185,0.0312,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670164389,0.0322,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670169401,0.0312,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670169603,0.0322,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670170291,0.2984952,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670171399,0.2984952,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670171699,0.2984952,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670173595,0.2974952,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670173792,0.2984952,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670176617,0.2974952,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670176821,0.2984952,97612.0,97611.0,0.6270979]
["bitfinex-derivatives","BTCF0:USTF0",1739670181632,0.2984952,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670189742,0.2682952,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670190225,0.002,97612.0,97611.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1739670190933,0.15352412,97617.0,97610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739670191128,0.18406674,97622.0,97610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739670191331,0.18406674,97622.0,97621.0,0.6270707]
["bitfinex-derivatives","BTCF0:USTF0",1739670192526,0.18406674,97622.0,97621.0,0.63736326]
["bitfinex-derivatives","BTCF0:USTF0",1739670193032,0.19306674,97622.0,97621.0,0.63736326]
["bitfinex-derivatives","BTCF0:USTF0",1739670194635,0.19206674,97622.0,97621.0,0.63736326]
["bitfinex-derivatives","BTCF0:USTF0",1739670195627,0.008,97622.0,97621.0,0.63736326]
["bitfinex-derivatives","BTCF0:USTF0",1739670198539,0.008,97622.0,97621.0,0.27656326]
["bitfinex-derivatives","BTCF0:USTF0",1739670198751,0.008,97622.0,97621.0,0.63736326]
["bitfinex-derivatives","BTCF0:USTF0",1739670202947,0.008,97622.0,97621.0,0.27656326]
["bitfinex-derivatives","BTCF0:USTF0",1739670203148,0.008,97622.0,97621.0,0.63736326]
["bitfinex-derivatives","BTCF0:USTF0",1739670204245,0.008,97622.0,97621.0,0.6270707]
["bitfinex-derivatives","BTCF0:USTF0",1739670205547,0.01819098,97622.0,97621.0,0.6270707]
["bitfinex-derivatives","BTCF0:USTF0",1739670207747,0.008,97622.0,97621.0,0.6270707]
["bitfinex-derivatives","BTCF0:USTF0",1739670210454,0.01821204,97622.0,97621.0,0.6270707]
["bitfinex-derivatives","BTCF0:USTF0",1739670210746,0.01821204,97622.0,97621.0,0.2662707]
["bitfinex-derivatives","BTCF0:USTF0",1739670210952,0.01821204,97622.0,97621.0,0.6270707]
["bitfinex-derivatives","BTCF0:USTF0",1739670215764,0.01821204,97622.0,97621.0,0.2662707]
["bitfinex-derivatives","BTCF0:USTF0",1739670217565,0.28447994,97622.0,97621.0,0.2662707]
["bitfinex-derivatives","BTCF0:USTF0",1739670217863,0.2662788,97618.0,97617.0,0.2662802]
["bitfinex-derivatives","BTCF0:USTF0",1739670219154,0.2712788,97618.0,97617.0,0.2662802]
["bitfinex-derivatives","BTCF0:USTF0",1739670223166,0.2712788,97618.0,97617.0,0.6270802]
["bitfinex-derivatives","BTCF0:USTF0",1739670232265,0.005,97618.0,97617.0,0.6270802]
["bitfinex-derivatives","BTCF0:USTF0",1739670242168,0.15367464,97628.0,97627.0,0.2662543]
["bitfinex-derivatives","BTCF0:USTF0",1739670242370,0.18406674,97634.0,97633.0,0.2662379]
["bitfinex-derivatives","BTCF0:USTF0",1739670243870,0.1575309,97634.0,97633.0,0.2672379]
["bitfinex-derivatives","BTCF0:USTF0",1739670244580,0.1575309,97634.0,97633.0,0.27775003]
["bitfinex-derivatives","BTCF0:USTF0",1739670244878,0.1615309,97634.0,97633.0,0.27875003]
["bitfinex-derivatives","BTCF0:USTF0",1739670248270,0.008,97634.0,97633.0,0.27875003]
["bitfinex-derivatives","BTCF0:USTF0",1739670269181,0.008,97634.0,97633.0,0.52420708]
["bitfinex-derivatives","BTCF0:USTF0",1739670272998,0.008,97634.0,97633.0,0.27875003]
["bitfinex-derivatives","BTCF0:USTF0",1739670277698,0.008,97634.0,97633.0,0.4629046]
["bitfinex-derivatives","BTCF0:USTF0",1739670281105,0.008,97634.0,97633.0,0.27875003]
["bitfinex-derivatives","BTCF0:USTF0",1739670286209,0.004,97634.0,97633.0,0.27775003]
["bitfinex-derivatives","BTCF0:USTF0",1739670286708,0.007,97634.0,97633.0,0.27875003]
["bitfinex-derivatives","BTCF0:USTF0",1739670296515,0.007,97634.0,97633.0,0.57809949]
["bitfinex-derivatives","BTCF0:USTF0",1739670302723,0.007,97634.0,97633.0,1.29969949]
["bitfinex-derivatives","BTCF0:USTF0",1739670303422,0.007,97634.0,97633.0,1.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1739670307626,0.007,97634.0,97633.0,1.24607864]
["bitfinex-derivatives","BTCF0:USTF0",1739670312127,0.007,97634.0,97633.0,1.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1739670317535,0.007,97634.0,97633.0,0.63955003]
["bitfinex-derivatives","BTCF0:USTF0",1739670320626,0.007,97634.0,97633.0,0.27875003]
["bitfinex-derivatives","BTCF0:USTF0",1739670320829,0.007,97634.0,97633.0,0.63955003]
["bitfinex-derivatives","BTCF0:USTF0",1739670321331,0.007,97634.0,97633.0,0.27875003]
["bitfinex-derivatives","BTCF0:USTF0",1739670321531,0.007,97634.0,97633.0,0.63955003]
["bitfinex-derivatives","BTCF0:USTF0",1739670325524,0.007,97634.0,97633.0,0.63855003]
["bitfinex-derivatives","BTCF0:USTF0",1739670337641,0.007,97634.0,97633.0,0.94560675]
["bitfinex-derivatives","BTCF0:USTF0",1739670341444,0.007,97634.0,97633.0,0.63855003]
["bitfinex-derivatives","BTCF0:USTF0",1739670348854,0.007,97634.0,97633.0,0.93714024]
["bitfinex-derivatives","BTCF0:USTF0",1739670361774,0.039,97634.0,97633.0,0.93714024]
["bitfinex-derivatives","BTCF0:USTF0",1739670365372,0.039,97634.0,97633.0,0.63855003]
["bitfinex-derivatives","BTCF0:USTF0",1739670366577,0.039,97634.0,97633.0,0.27775003]
["bitfinex-derivatives","BTCF0:USTF0",1739670366777,0.039,97634.0,97633.0,0.63855003]
["bitfinex-derivatives","BTCF0:USTF0",1739670368873,0.007,97634.0,97633.0,0.63855003]
["bitfinex-derivatives","BTCF0:USTF0",1739670369072,0.00015368,97643.0,97641.0,0.2662162]
["bitfinex-derivatives","BTCF0:USTF0",1739670369073,0.0325,97642.0,97641.0,0.2662162]
["bitfinex-derivatives","BTCF0:USTF0",1739670369271,0.15358867,97648.0,97647.0,0.2661998]
["bitfinex-derivatives","BTCF0:USTF0",1739670369469,0.15358867,97648.0,97647.0,0.6269998]
["bitfinex-derivatives","BTCF0:USTF0",1739670369683,7e-08,97648.0,97647.0,0.8480998]
["bitfinex-derivatives","BTCF0:USTF0",1739670371575,7e-08,97648.0,97647.0,0.8490998]
["bitfinex-derivatives","BTCF0:USTF0",1739670372075,7e-08,97648.0,97647.0,0.8480998]
["bitfinex-derivatives","BTCF0:USTF0",1739670373575,0.0326,97653.0,97650.0,0.2661892]
["bitfinex-derivatives","BTCF0:USTF0",1739670374983,0.0326,97653.0,97650.0,0.2671892]
["bitfinex-derivatives","BTCF0:USTF0",1739670375581,0.0326,97653.0,97651.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1739670376583,0.0326,97653.0,97651.0,0.267188]
["bitfinex-derivatives","BTCF0:USTF0",1739670377289,0.0326,97653.0,97651.0,0.27746738]
["bitfinex-derivatives","BTCF0:USTF0",1739670387796,0.0326,97653.0,97652.0,0.183789]
["bitfinex-derivatives","BTCF0:USTF0",1739670389203,0.0326,97653.0,97652.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1739670391906,0.0326,97653.0,97652.0,0.4509752]
["bitfinex-derivatives","BTCF0:USTF0",1739670394108,0.0326,97653.0,97652.0,0.2671862]
["bitfinex-derivatives","BTCF0:USTF0",1739670398611,0.0326,97653.0,97652.0,0.4509752]
["bitfinex-derivatives","BTCF0:USTF0",1739670403015,0.0326,97653.0,97652.0,0.2671862]
["bitfinex-derivatives","BTCF0:USTF0",1739670406411,0.0326,97653.0,97652.0,0.57445205]
["bitfinex-derivatives","BTCF0:USTF0",1739670409614,0.0326,97653.0,97652.0,0.87971789]
["bitfinex-derivatives","BTCF0:USTF0",1739670413524,0.0326,97653.0,97652.0,0.57445205]
["bitfinex-derivatives","BTCF0:USTF0",1739670417324,0.0326,97653.0,97652.0,0.2671862]
["bitfinex-derivatives","BTCF0:USTF0",1739670419718,0.0326,97653.0,97652.0,0.6279862]
["bitfinex-derivatives","BTCF0:USTF0",1739670423517,0.0326,97653.0,97652.0,0.2671862]
["bitfinex-derivatives","BTCF0:USTF0",1739670423720,0.0326,97653.0,97652.0,0.6279862]
["bitfinex-derivatives","BTCF0:USTF0",1739670426719,0.0326,97653.0,97652.0,0.6610862]
["bitfinex-derivatives","BTCF0:USTF0",1739670427830,0.0322,97656.0,97655.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1739670429031,0.0322,97656.0,97655.0,0.267178]
["bitfinex-derivatives","BTCF0:USTF0",1739670429227,0.0322,97656.0,97655.0,0.268178]
["bitfinex-derivatives","BTCF0:USTF0",1739670431828,0.0322,97656.0,97655.0,0.628978]
["bitfinex-derivatives","BTCF0:USTF0",1739670432724,0.0322,97656.0,97655.0,0.87464318]
["bitfinex-derivatives","BTCF0:USTF0",1739670435936,0.0322,97656.0,97655.0,0.51384318]
["bitfinex-derivatives","BTCF0:USTF0",1739670436231,0.0322,97656.0,97655.0,0.87464318]
["bitfinex-derivatives","BTCF0:USTF0",1739670436439,0.0322,97656.0,97655.0,0.628978]
["bitfinex-derivatives","BTCF0:USTF0",1739670439331,0.0322,97656.0,97655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739670440335,0.2661944,97649.0,97648.0,0.30726585]
["bitfinex-derivatives","BTCF0:USTF0",1739670440934,0.2661998,97647.0,97646.0,0.36868743]
["bitfinex-derivatives","BTCF0:USTF0",1739670441542,0.2990998,97647.0,97646.0,0.36868743]
["bitfinex-derivatives","BTCF0:USTF0",1739670443035,0.2990998,97647.0,97646.0,0.72948743]
["bitfinex-derivatives","BTCF0:USTF0",1739670443340,0.0329,97647.0,97646.0,0.72948743]
["bitfinex-derivatives","BTCF0:USTF0",1739670444537,0.0329,97647.0,97646.0,0.3609536]
["bitfinex-derivatives","BTCF0:USTF0",1739670444839,0.0329,97647.0,97646.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739670445029,0.2662326,97635.0,97627.0,0.72985383]
["bitfinex-derivatives","BTCF0:USTF0",1739670445740,0.3313326,97635.0,97627.0,0.72985383]
["bitfinex-derivatives","BTCF0:USTF0",1739670445942,0.3625326,97635.0,97627.0,0.72985383]
["bitfinex-derivatives","BTCF0:USTF0",1739670447546,0.3645326,97635.0,97627.0,0.72985383]
["bitfinex-derivatives","BTCF0:USTF0",1739670448740,0.2662407,97632.0,97627.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739670448942,0.2662407,97632.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670450045,0.2662407,97632.0,97625.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739670450738,0.2662407,97632.0,97629.0,0.2662481]
["bitfinex-derivatives","BTCF0:USTF0",1739670451043,0.2662407,97632.0,97630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739670453348,0.2662407,97632.0,97630.0,0.2973458]
["bitfinex-derivatives","BTCF0:USTF0",1739670453648,0.0963,97635.0,97634.0,0.2662353]
["bitfinex-derivatives","BTCF0:USTF0",1739670454637,0.0963,97635.0,97634.0,0.6270353]
["bitfinex-derivatives","BTCF0:USTF0",1739670454839,0.0973,97635.0,97634.0,0.6270353]
["bitfinex-derivatives","BTCF0:USTF0",1739670455148,0.0983,97635.0,97634.0,0.6270353]
["bitfinex-derivatives","BTCF0:USTF0",1739670458743,0.002,97635.0,97634.0,0.6270353]
["bitfinex-derivatives","BTCF0:USTF0",1739670494964,0.002,97635.0,97634.0,0.2662353]
["bitfinex-derivatives","BTCF0:USTF0",1739670495177,0.002,97635.0,97634.0,0.6270353]
["bitfinex-derivatives","BTCF0:USTF0",1739670500880,0.002,97635.0,97634.0,0.2662353]
["bitfinex-derivatives","BTCF0:USTF0",1739670501076,0.002,97635.0,97634.0,0.6270353]
["bitfinex-derivatives","BTCF0:USTF0",1739670523203,0.002,97635.0,97634.0,0.8726204]
["bitfinex-derivatives","BTCF0:USTF0",1739670530914,0.002,97635.0,97634.0,0.6270353]
["bitfinex-derivatives","BTCF0:USTF0",1739670534318,0.002,97635.0,97634.0,0.2662353]
["bitfinex-derivatives","BTCF0:USTF0",1739670534519,0.002,97635.0,97634.0,0.6270353]
["bitfinex-derivatives","BTCF0:USTF0",1739670541821,0.002,97635.0,97634.0,0.93392262]
["bitfinex-derivatives","BTCF0:USTF0",1739670545525,0.002,97635.0,97634.0,0.6270353]
["bitfinex-derivatives","BTCF0:USTF0",1739670554025,0.002,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670554217,0.0337,97635.0,97633.0,0.266238]
["bitfinex-derivatives","BTCF0:USTF0",1739670558730,0.0337,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670558935,0.0337,97635.0,97634.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739670569725,0.002,97635.0,97634.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739670569930,0.002,97635.0,97634.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739670571738,0.002,97635.0,97634.0,0.66884501]
["bitfinex-derivatives","BTCF0:USTF0",1739670575540,0.002,97635.0,97634.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739670580332,0.002,97635.0,97634.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1739670581833,0.0945,97649.0,97634.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1739670581834,0.0623,97649.0,97634.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1739670582030,0.0623,97649.0,97648.0,0.6269971]
["bitfinex-derivatives","BTCF0:USTF0",1739670583240,0.0324,97654.0,97653.0,0.2661834]
["bitfinex-derivatives","BTCF0:USTF0",1739670584452,0.0324,97654.0,97653.0,0.2671834]
["bitfinex-derivatives","BTCF0:USTF0",1739670600047,0.0324,97654.0,97653.0,0.6279834]
["bitfinex-derivatives","BTCF0:USTF0",1739670601250,0.0653,97656.0,97655.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1739670602445,0.033,97656.0,97655.0,0.267178]
["bitfinex-derivatives","BTCF0:USTF0",1739670602649,1e-08,97657.0,97655.0,0.267178]
["bitfinex-derivatives","BTCF0:USTF0",1739670603553,1e-08,97657.0,97655.0,0.268178]
["bitfinex-derivatives","BTCF0:USTF0",1739670603949,1e-08,97657.0,97655.0,0.267178]
["bitfinex-derivatives","BTCF0:USTF0",1739670604151,1e-08,97657.0,97655.0,0.268178]
["bitfinex-derivatives","BTCF0:USTF0",1739670614563,1e-08,97657.0,97655.0,0.51349775]
["bitfinex-derivatives","BTCF0:USTF0",1739670616277,1e-08,97657.0,97655.0,0.24731975]
["bitfinex-derivatives","BTCF0:USTF0",1739670616579,1e-08,97657.0,97656.0,0.2661752]
["bitfinex-derivatives","BTCF0:USTF0",1739670617874,1e-08,97657.0,97656.0,0.2681752]
["bitfinex-derivatives","BTCF0:USTF0",1739670621379,1e-08,97657.0,97656.0,0.9897752]
["bitfinex-derivatives","BTCF0:USTF0",1739670622481,1e-08,97657.0,97656.0,0.2681752]
["bitfinex-derivatives","BTCF0:USTF0",1739670622784,1e-08,97657.0,97656.0,0.9897752]
["bitfinex-derivatives","BTCF0:USTF0",1739670636483,1e-08,97657.0,97656.0,1.27710889]
["bitfinex-derivatives","BTCF0:USTF0",1739670673921,1e-08,97657.0,97656.0,0.55550889]
["bitfinex-derivatives","BTCF0:USTF0",1739670674121,1e-08,97657.0,97656.0,1.27710889]
["bitfinex-derivatives","BTCF0:USTF0",1739670676723,1e-08,97657.0,97656.0,0.55550889]
["bitfinex-derivatives","BTCF0:USTF0",1739670677023,1e-08,97657.0,97656.0,1.27710889]
["bitfinex-derivatives","BTCF0:USTF0",1739670678713,1e-08,97657.0,97656.0,0.55550889]
["bitfinex-derivatives","BTCF0:USTF0",1739670679031,1e-08,97657.0,97656.0,1.27710889]
["bitfinex-derivatives","BTCF0:USTF0",1739670679211,1e-08,97657.0,97656.0,1.30710889]
["bitfinex-derivatives","BTCF0:USTF0",1739670680520,1e-08,97657.0,97656.0,0.58550889]
["bitfinex-derivatives","BTCF0:USTF0",1739670680727,1e-08,97657.0,97656.0,1.52820889]
["bitfinex-derivatives","BTCF0:USTF0",1739670681828,0.0321,97676.0,97656.0,1.32857739]
["bitfinex-derivatives","BTCF0:USTF0",1739670682020,0.0321,97676.0,97675.0,0.6269235]
["bitfinex-derivatives","BTCF0:USTF0",1739670683132,0.0321,97676.0,97675.0,0.63797076]
["bitfinex-derivatives","BTCF0:USTF0",1739670684326,0.0321,97676.0,97675.0,0.63897076]
["bitfinex-derivatives","BTCF0:USTF0",1739670684629,0.1535878,97679.0,97677.0,0.266118]
["bitfinex-derivatives","BTCF0:USTF0",1739670684824,0.0307,97678.0,97677.0,0.266118]
["bitfinex-derivatives","BTCF0:USTF0",1739670685028,0.0621,97678.0,97677.0,0.266118]
["bitfinex-derivatives","BTCF0:USTF0",1739670685629,0.0621,97678.0,97677.0,0.267118]
["bitfinex-derivatives","BTCF0:USTF0",1739670686030,0.0621,97678.0,97677.0,0.268118]
["bitfinex-derivatives","BTCF0:USTF0",1739670699951,0.0621,97678.0,97677.0,0.989718]
["bitfinex-derivatives","BTCF0:USTF0",1739670708544,0.0307,97678.0,97677.0,1.23492351]
["bitfinex-derivatives","BTCF0:USTF0",1739670713066,0.0309,97683.0,97682.0,0.2661045]
["bitfinex-derivatives","BTCF0:USTF0",1739670714263,0.0309,97683.0,97682.0,0.2671045]
["bitfinex-derivatives","BTCF0:USTF0",1739670714661,0.0309,97683.0,97682.0,0.2681045]
["bitfinex-derivatives","BTCF0:USTF0",1739670717864,0.0319,97684.0,97682.0,0.2681045]
["bitfinex-derivatives","BTCF0:USTF0",1739670718264,0.0319,97684.0,97683.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739670720665,0.0319,97684.0,97683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739670721368,0.0319,97684.0,97683.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739670721766,0.0319,97684.0,97683.0,0.27963013]
["bitfinex-derivatives","BTCF0:USTF0",1739670725261,0.0001536,97685.0,97684.0,0.266099]
["bitfinex-derivatives","BTCF0:USTF0",1739670725467,0.0001536,97685.0,97684.0,0.297999]
["bitfinex-derivatives","BTCF0:USTF0",1739670726280,0.0001536,97685.0,97684.0,0.329299]
["bitfinex-derivatives","BTCF0:USTF0",1739670726974,0.0001536,97685.0,97684.0,0.331299]
["bitfinex-derivatives","BTCF0:USTF0",1739670732777,0.0001536,97685.0,97684.0,0.330299]
["bitfinex-derivatives","BTCF0:USTF0",1739670733172,0.0001536,97685.0,97684.0,0.329299]
["bitfinex-derivatives","BTCF0:USTF0",1739670734062,1e-08,97685.0,97684.0,0.329299]
["bitfinex-derivatives","BTCF0:USTF0",1739670737778,1e-08,97685.0,97684.0,1.050899]
["bitfinex-derivatives","BTCF0:USTF0",1739670739974,1e-08,97685.0,97684.0,1.35759661]
["bitfinex-derivatives","BTCF0:USTF0",1739670743574,1e-08,97685.0,97684.0,1.050899]
["bitfinex-derivatives","BTCF0:USTF0",1739670746684,1e-08,97685.0,97684.0,1.34660699]
["bitfinex-derivatives","BTCF0:USTF0",1739670749984,1e-08,97685.0,97684.0,1.28340699]
["bitfinex-derivatives","BTCF0:USTF0",1739670755189,1e-08,97685.0,97684.0,0.987699]
["bitfinex-derivatives","BTCF0:USTF0",1739670762391,1e-08,97685.0,97684.0,1.28487833]
["bitfinex-derivatives","BTCF0:USTF0",1739670777694,1e-08,97685.0,97684.0,1.30087518]
["bitfinex-derivatives","BTCF0:USTF0",1739670777903,1e-08,97685.0,97684.0,1.30087526]
["bitfinex-derivatives","BTCF0:USTF0",1739670779505,1e-08,97685.0,97684.0,1.30087523]
["bitfinex-derivatives","BTCF0:USTF0",1739670779711,0.0305,97698.0,97684.0,1.06037128]
["bitfinex-derivatives","BTCF0:USTF0",1739670779900,0.0305,97698.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739670780097,0.0305,97698.0,97696.0,0.04159195]
["bitfinex-derivatives","BTCF0:USTF0",1739670780290,0.0305,97698.0,97697.0,0.04159195]
["bitfinex-derivatives","BTCF0:USTF0",1739670781703,0.0305,97698.0,97697.0,0.0159969]
["bitfinex-derivatives","BTCF0:USTF0",1739670782304,0.0305,97698.0,97697.0,0.0169969]
["bitfinex-derivatives","BTCF0:USTF0",1739670782802,0.0305,97698.0,97697.0,0.0179969]
["bitfinex-derivatives","BTCF0:USTF0",1739670794905,0.0305,97698.0,97697.0,0.26343386]
["bitfinex-derivatives","BTCF0:USTF0",1739670798709,0.0305,97698.0,97697.0,0.0179969]
["bitfinex-derivatives","BTCF0:USTF0",1739670803224,0.0305,97698.0,97697.0,0.2840608]
["bitfinex-derivatives","BTCF0:USTF0",1739670806623,0.0305,97698.0,97697.0,0.2680639]
["bitfinex-derivatives","BTCF0:USTF0",1739670806820,0.0305,97698.0,97697.0,0.2840608]
["bitfinex-derivatives","BTCF0:USTF0",1739670814630,0.1,97700.0,97699.0,0.2660584]
["bitfinex-derivatives","BTCF0:USTF0",1739670814836,0.1,97700.0,97699.0,0.2820553]
["bitfinex-derivatives","BTCF0:USTF0",1739670815124,0.1,97700.0,97699.0,0.2820552]
["bitfinex-derivatives","BTCF0:USTF0",1739670815923,0.1,97700.0,97699.0,0.2830552]
["bitfinex-derivatives","BTCF0:USTF0",1739670816328,0.1,97700.0,97699.0,0.29327704]
["bitfinex-derivatives","BTCF0:USTF0",1739670817638,0.1,97700.0,97699.0,0.29427704]
["bitfinex-derivatives","BTCF0:USTF0",1739670822332,0.1,97700.0,97699.0,0.0179968]
["bitfinex-derivatives","BTCF0:USTF0",1739670822732,0.1319,97700.0,97699.0,0.0179968]
["bitfinex-derivatives","BTCF0:USTF0",1739670824731,0.1319,97700.0,97699.0,0.0179974]
["bitfinex-derivatives","BTCF0:USTF0",1739670831142,0.1319,97700.0,97699.0,0.01799726]
["bitfinex-derivatives","BTCF0:USTF0",1739670835535,0.1,97700.0,97699.0,0.01799726]
["bitfinex-derivatives","BTCF0:USTF0",1739670835947,0.1,97700.0,97699.0,0.05039726]
["bitfinex-derivatives","BTCF0:USTF0",1739670848052,0.3660557,97700.0,97699.0,0.05039719]
["bitfinex-derivatives","BTCF0:USTF0",1739670850756,0.3660557,97700.0,97699.0,0.01799719]
["bitfinex-derivatives","BTCF0:USTF0",1739670850947,0.3660557,97700.0,97693.0,0.24534724]
["bitfinex-derivatives","BTCF0:USTF0",1739670850948,0.1,97700.0,97693.0,0.24534724]
["bitfinex-derivatives","BTCF0:USTF0",1739670851152,0.6268721,97694.0,97693.0,0.24534724]
["bitfinex-derivatives","BTCF0:USTF0",1739670852056,0.6268721,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739670852656,0.6268721,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739670853048,0.6268721,97694.0,97690.0,0.3067606]
["bitfinex-derivatives","BTCF0:USTF0",1739670853049,0.2660802,97691.0,97690.0,0.3067606]
["bitfinex-derivatives","BTCF0:USTF0",1739670854256,0.2680802,97691.0,97690.0,0.33236143]
["bitfinex-derivatives","BTCF0:USTF0",1739670854858,0.2700802,97691.0,97690.0,0.33236143]
["bitfinex-derivatives","BTCF0:USTF0",1739670855258,0.2700802,97691.0,97690.0,0.02560083]
["bitfinex-derivatives","BTCF0:USTF0",1739670856167,0.004,97691.0,97688.0,0.00109739]
["bitfinex-derivatives","BTCF0:USTF0",1739670856363,0.0301,97690.0,97688.0,0.00109739]
["bitfinex-derivatives","BTCF0:USTF0",1739670856668,0.0329,97689.0,97688.0,0.00109739]
["bitfinex-derivatives","BTCF0:USTF0",1739670857468,0.2989857,97689.0,97688.0,0.00109739]
["bitfinex-derivatives","BTCF0:USTF0",1739670857867,0.2661075,97681.0,97680.0,0.24539014]
["bitfinex-derivatives","BTCF0:USTF0",1739670858869,0.2661075,97681.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670858870,0.6269075,97681.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670859172,0.03,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670859375,0.12828,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670860865,0.12928,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670861276,0.12928,97680.0,97679.0,0.04126641]
["bitfinex-derivatives","BTCF0:USTF0",1739670861465,0.031,97680.0,97679.0,0.04126641]
["bitfinex-derivatives","BTCF0:USTF0",1739670861664,0.031,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670861866,0.12924,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670862275,0.13024,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670862976,0.13024,97680.0,97679.0,0.0470014]
["bitfinex-derivatives","BTCF0:USTF0",1739670863181,0.032,97680.0,97679.0,0.0470014]
["bitfinex-derivatives","BTCF0:USTF0",1739670863676,0.04202163,97680.0,97679.0,0.0470014]
["bitfinex-derivatives","BTCF0:USTF0",1739670867778,0.10582163,97680.0,97679.0,0.0470014]
["bitfinex-derivatives","BTCF0:USTF0",1739670868172,0.37193183,97680.0,97679.0,0.0470014]
["bitfinex-derivatives","BTCF0:USTF0",1739670870371,0.37193183,97680.0,97679.0,0.07260335]
["bitfinex-derivatives","BTCF0:USTF0",1739670870775,0.37193183,97680.0,97679.0,0.07260364]
["bitfinex-derivatives","BTCF0:USTF0",1739670873373,0.37193183,97680.0,97679.0,0.0470014]
["bitfinex-derivatives","BTCF0:USTF0",1739670875575,0.34023183,97680.0,97679.0,0.0470014]
["bitfinex-derivatives","BTCF0:USTF0",1739670877373,0.34023183,97680.0,97679.0,0.07260364]
["bitfinex-derivatives","BTCF0:USTF0",1739670877575,0.30813183,97680.0,97679.0,0.07260364]
["bitfinex-derivatives","BTCF0:USTF0",1739670882389,0.30813183,97680.0,97679.0,0.0470014]
["bitfinex-derivatives","BTCF0:USTF0",1739670885375,0.30813183,97680.0,97679.0,0.07260439]
["bitfinex-derivatives","BTCF0:USTF0",1739670886194,0.30813183,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670886377,0.30813183,97680.0,97679.0,0.04700187]
["bitfinex-derivatives","BTCF0:USTF0",1739670886783,0.30813183,97680.0,97679.0,0.04700197]
["bitfinex-derivatives","BTCF0:USTF0",1739670890392,0.30813183,97680.0,97679.0,0.04700157]
["bitfinex-derivatives","BTCF0:USTF0",1739670894211,0.30813183,97680.0,97679.0,0.04700198]
["bitfinex-derivatives","BTCF0:USTF0",1739670894714,0.66893183,97680.0,97679.0,0.04700198]
["bitfinex-derivatives","BTCF0:USTF0",1739670895618,0.30813183,97680.0,97679.0,0.04700198]
["bitfinex-derivatives","BTCF0:USTF0",1739670895921,0.66893183,97680.0,97679.0,0.04700198]
["bitfinex-derivatives","BTCF0:USTF0",1739670897297,0.30813183,97680.0,97679.0,0.04700198]
["bitfinex-derivatives","BTCF0:USTF0",1739670897598,0.66893183,97680.0,97679.0,0.04700198]
["bitfinex-derivatives","BTCF0:USTF0",1739670898192,0.66893183,97680.0,97679.0,0.04700185]
["bitfinex-derivatives","BTCF0:USTF0",1739670901803,0.66893183,97680.0,97679.0,0.04700177]
["bitfinex-derivatives","BTCF0:USTF0",1739670902101,0.66893183,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670902303,0.66893183,97680.0,97679.0,0.04700158]
["bitfinex-derivatives","BTCF0:USTF0",1739670903508,0.66893183,97680.0,97679.0,0.04700185]
["bitfinex-derivatives","BTCF0:USTF0",1739670905706,0.66893183,97680.0,97679.0,0.04700174]
["bitfinex-derivatives","BTCF0:USTF0",1739670910114,0.66893183,97680.0,97679.0,0.0470018]
["bitfinex-derivatives","BTCF0:USTF0",1739670914509,0.66893183,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670917612,0.66893183,97680.0,97679.0,0.04700225]
["bitfinex-derivatives","BTCF0:USTF0",1739670918306,0.66893183,97680.0,97679.0,0.04700215]
["bitfinex-derivatives","BTCF0:USTF0",1739670918514,0.66893183,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670920314,0.82251963,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670920507,0.91999963,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670922509,0.91999963,97680.0,97679.0,0.04700191]
["bitfinex-derivatives","BTCF0:USTF0",1739670922709,0.82251963,97680.0,97679.0,0.04700191]
["bitfinex-derivatives","BTCF0:USTF0",1739670924919,0.66893183,97680.0,97679.0,0.04700191]
["bitfinex-derivatives","BTCF0:USTF0",1739670925214,0.66893183,97680.0,97679.0,0.04700214]
["bitfinex-derivatives","BTCF0:USTF0",1739670925405,0.30813183,97680.0,97679.0,0.04700214]
["bitfinex-derivatives","BTCF0:USTF0",1739670925610,0.66893183,97680.0,97679.0,0.04700214]
["bitfinex-derivatives","BTCF0:USTF0",1739670926721,0.66893183,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670939820,0.82251963,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670940021,0.91999963,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670941728,0.91999963,97680.0,97679.0,0.04700212]
["bitfinex-derivatives","BTCF0:USTF0",1739670941929,0.82251963,97680.0,97679.0,0.04700212]
["bitfinex-derivatives","BTCF0:USTF0",1739670942615,0.46171963,97680.0,97679.0,0.04700212]
["bitfinex-derivatives","BTCF0:USTF0",1739670942820,0.82251963,97680.0,97679.0,0.04700212]
["bitfinex-derivatives","BTCF0:USTF0",1739670943833,0.66893183,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670945634,0.66893183,97680.0,97679.0,0.04700201]
["bitfinex-derivatives","BTCF0:USTF0",1739670949632,0.66893183,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739670950336,0.6589102,97680.0,97679.0,0.2971129]
["bitfinex-derivatives","BTCF0:USTF0",1739670950533,0.3928,97680.0,97679.0,0.2971129]
["bitfinex-derivatives","BTCF0:USTF0",1739670950737,0.3928,97680.0,97679.0,0.3131145]
["bitfinex-derivatives","BTCF0:USTF0",1739670951235,0.3628,97680.0,97679.0,0.3131145]
["bitfinex-derivatives","BTCF0:USTF0",1739670951824,0.002,97680.0,97679.0,0.3131145]
["bitfinex-derivatives","BTCF0:USTF0",1739670952739,0.002,97680.0,97679.0,0.2971129]
["bitfinex-derivatives","BTCF0:USTF0",1739670954734,0.002,97680.0,97679.0,0.31311366]
["bitfinex-derivatives","BTCF0:USTF0",1739670955031,0.002,97680.0,97679.0,0.67391366]
["bitfinex-derivatives","BTCF0:USTF0",1739670955638,0.002,97680.0,97679.0,0.6579129]
["bitfinex-derivatives","BTCF0:USTF0",1739670968856,0.002,97680.0,97679.0,0.67391203]
["bitfinex-derivatives","BTCF0:USTF0",1739670969841,0.002,97680.0,97679.0,0.6579129]
["bitfinex-derivatives","BTCF0:USTF0",1739670979366,0.002,97680.0,97679.0,0.2971129]
["bitfinex-derivatives","BTCF0:USTF0",1739670979661,0.002,97680.0,97679.0,0.6579129]
["bitfinex-derivatives","BTCF0:USTF0",1739670988064,0.002,97680.0,97679.0,0.67391231]
["bitfinex-derivatives","BTCF0:USTF0",1739670989461,0.002,97680.0,97679.0,0.6739123]
["bitfinex-derivatives","BTCF0:USTF0",1739670999285,0.002,97680.0,97679.0,0.67391218]
["bitfinex-derivatives","BTCF0:USTF0",1739671000875,0.002,97680.0,97679.0,0.64291218]
["bitfinex-derivatives","BTCF0:USTF0",1739671001077,0.002,97680.0,97679.0,0.01599928]
["bitfinex-derivatives","BTCF0:USTF0",1739671001276,0.2661184,97677.0,97676.0,0.12315988]
["bitfinex-derivatives","BTCF0:USTF0",1739671001583,0.37114221,97677.0,97671.0,0.36826633]
["bitfinex-derivatives","BTCF0:USTF0",1739671001782,0.266132,97672.0,97671.0,0.36826633]
["bitfinex-derivatives","BTCF0:USTF0",1739671002179,0.3608,97672.0,97656.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1739671002384,0.2661694,97659.0,97656.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1739671002580,0.2661709,97658.0,97656.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1739671003285,0.2661709,97658.0,97656.0,0.30723159]
["bitfinex-derivatives","BTCF0:USTF0",1739671003676,0.2661709,97658.0,97656.0,0.31123159]
["bitfinex-derivatives","BTCF0:USTF0",1739671004878,0.2661709,97658.0,97656.0,0.31723159]
["bitfinex-derivatives","BTCF0:USTF0",1739671005978,0.36144,97661.0,97656.0,0.05105609]
["bitfinex-derivatives","BTCF0:USTF0",1739671006186,0.3608,97661.0,97660.0,0.2661647]
["bitfinex-derivatives","BTCF0:USTF0",1739671008585,0.3608,97661.0,97660.0,0.2701647]
["bitfinex-derivatives","BTCF0:USTF0",1739671008983,0.3608,97661.0,97660.0,0.2741647]
["bitfinex-derivatives","BTCF0:USTF0",1739671009284,0.2661154,97679.0,97676.0,0.2661202]
["bitfinex-derivatives","BTCF0:USTF0",1739671009493,0.4197042,97678.0,97677.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739671009679,0.1535878,97678.0,97677.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739671011479,0.37159568,97682.0,97681.0,0.2661075]
["bitfinex-derivatives","BTCF0:USTF0",1739671011678,0.37095568,97682.0,97681.0,0.2661075]
["bitfinex-derivatives","BTCF0:USTF0",1739671012087,0.3608,97682.0,97681.0,0.2661075]
["bitfinex-derivatives","BTCF0:USTF0",1739671012486,0.2661028,97683.0,97681.0,0.2661075]
["bitfinex-derivatives","BTCF0:USTF0",1739671012684,0.3618,97682.0,97681.0,0.2661075]
["bitfinex-derivatives","BTCF0:USTF0",1739671013186,0.3628,97682.0,97681.0,0.2661075]
["bitfinex-derivatives","BTCF0:USTF0",1739671021794,0.002,97682.0,97681.0,0.2661075]
["bitfinex-derivatives","BTCF0:USTF0",1739671039511,0.002,97682.0,97681.0,0.44978281]
["bitfinex-derivatives","BTCF0:USTF0",1739671039702,0.0001536,97686.0,97685.0,0.2660968]
["bitfinex-derivatives","BTCF0:USTF0",1739671040608,0.0001536,97686.0,97685.0,0.6268968]
["bitfinex-derivatives","BTCF0:USTF0",1739671040911,0.0021536,97686.0,97685.0,0.6268968]
["bitfinex-derivatives","BTCF0:USTF0",1739671044110,0.0021536,97686.0,97685.0,0.6592968]
["bitfinex-derivatives","BTCF0:USTF0",1739671045513,0.0021536,97686.0,97685.0,0.2984968]
["bitfinex-derivatives","BTCF0:USTF0",1739671045708,0.0021536,97686.0,97685.0,0.6592968]
["bitfinex-derivatives","BTCF0:USTF0",1739671046806,1e-07,97686.0,97685.0,0.6592968]
["bitfinex-derivatives","BTCF0:USTF0",1739671047404,1e-07,97686.0,97685.0,0.67529336]
["bitfinex-derivatives","BTCF0:USTF0",1739671047813,0.8922,97705.0,97688.0,0.0665221]
["bitfinex-derivatives","BTCF0:USTF0",1739671048009,0.00064,97705.0,97699.0,0.2660587]
["bitfinex-derivatives","BTCF0:USTF0",1739671048314,0.0001536,97704.0,97699.0,0.28205526]
["bitfinex-derivatives","BTCF0:USTF0",1739671048515,0.0001536,97704.0,97699.0,0.34415526]
["bitfinex-derivatives","BTCF0:USTF0",1739671048703,0.0001536,97704.0,97699.0,0.37685526]
["bitfinex-derivatives","BTCF0:USTF0",1739671049910,0.0001536,97704.0,97699.0,0.37785526]
["bitfinex-derivatives","BTCF0:USTF0",1739671050211,0.0001536,97704.0,97699.0,0.37885526]
["bitfinex-derivatives","BTCF0:USTF0",1739671053538,0.0001536,97704.0,97699.0,0.73965526]
["bitfinex-derivatives","BTCF0:USTF0",1739671053731,0.0001536,97704.0,97699.0,0.74975675]
["bitfinex-derivatives","BTCF0:USTF0",1739671054238,0.0001536,97704.0,97699.0,0.74975632]
["bitfinex-derivatives","BTCF0:USTF0",1739671058330,0.0001536,97704.0,97699.0,0.7497564]
["bitfinex-derivatives","BTCF0:USTF0",1739671058722,1e-08,97704.0,97699.0,0.4836977]
["bitfinex-derivatives","BTCF0:USTF0",1739671058925,1e-08,97704.0,97700.0,0.01599621]
["bitfinex-derivatives","BTCF0:USTF0",1739671059229,1e-08,97704.0,97703.0,0.6268477]
["bitfinex-derivatives","BTCF0:USTF0",1739671059525,1e-08,97704.0,97703.0,0.64284391]
["bitfinex-derivatives","BTCF0:USTF0",1739671060622,1e-08,97704.0,97703.0,0.64384391]
["bitfinex-derivatives","BTCF0:USTF0",1739671061618,1e-08,97704.0,97703.0,0.64484391]
["bitfinex-derivatives","BTCF0:USTF0",1739671062522,1e-08,97704.0,97703.0,0.64484326]
["bitfinex-derivatives","BTCF0:USTF0",1739671065227,1e-08,97704.0,97703.0,0.28404326]
["bitfinex-derivatives","BTCF0:USTF0",1739671065525,1e-08,97704.0,97703.0,0.64484326]
["bitfinex-derivatives","BTCF0:USTF0",1739671067728,1e-08,97704.0,97703.0,0.6288477]
["bitfinex-derivatives","BTCF0:USTF0",1739671071326,1e-08,97704.0,97703.0,0.2680477]
["bitfinex-derivatives","BTCF0:USTF0",1739671072730,1e-08,97704.0,97703.0,0.2840439]
["bitfinex-derivatives","BTCF0:USTF0",1739671073836,1e-08,97704.0,97703.0,0.2680477]
["bitfinex-derivatives","BTCF0:USTF0",1739671074738,1e-08,97704.0,97703.0,0.28404415]
["bitfinex-derivatives","BTCF0:USTF0",1739671075735,1e-08,97704.0,97703.0,0.2680477]
["bitfinex-derivatives","BTCF0:USTF0",1739671083641,0.26604511,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671083842,0.26604511,97704.0,97703.0,0.01799748]
["bitfinex-derivatives","BTCF0:USTF0",1739671084642,0.26604511,97704.0,97703.0,0.01799928]
["bitfinex-derivatives","BTCF0:USTF0",1739671085541,0.26604511,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671086640,0.27655009,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671089840,0.32631965,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671090043,0.42375965,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671095141,0.42375965,97704.0,97703.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1739671095342,0.32631965,97704.0,97703.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1739671095944,0.68711965,97704.0,97703.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1739671096653,0.79047319,97704.0,97703.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1739671098553,0.77996821,97704.0,97703.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1739671100251,0.62684511,97704.0,97703.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1739671101756,0.62684511,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671104659,0.67661325,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671104848,0.31581325,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671107961,0.26604511,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671110350,0.62684511,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671116555,0.26604511,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671116762,0.98048599,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671124761,0.8172267,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671126466,0.4564267,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671126972,0.8172267,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671140084,0.98013679,97704.0,97703.0,2.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671141484,0.2660587,97699.0,97698.0,0.26604887]
["bitfinex-derivatives","BTCF0:USTF0",1739671142688,0.2660587,97699.0,97698.0,0.26704887]
["bitfinex-derivatives","BTCF0:USTF0",1739671143779,0.2660587,97699.0,97698.0,0.26804887]
["bitfinex-derivatives","BTCF0:USTF0",1739671144284,0.2660587,97699.0,97698.0,0.11445505]
["bitfinex-derivatives","BTCF0:USTF0",1739671145476,0.2660587,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671146278,0.50010882,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671150295,0.31582643,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671153302,0.67662643,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671154805,0.31582643,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671154998,0.67662643,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671164213,0.86090882,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671168409,0.67662643,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671169907,0.31582643,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671170110,0.67662643,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671172302,0.81606804,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671177115,0.86089339,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671178716,0.2660697,97695.0,97694.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739671180016,0.2660697,97695.0,97694.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739671180725,0.2670697,97695.0,97694.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739671181027,0.86190439,97695.0,97694.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739671182321,0.50110439,97695.0,97694.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739671182524,0.86190439,97695.0,97694.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739671187522,0.50110439,97695.0,97694.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739671187730,0.86190439,97695.0,97694.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739671189828,0.86190439,97695.0,97694.0,0.00777945]
["bitfinex-derivatives","BTCF0:USTF0",1739671190824,0.31683743,97695.0,97694.0,0.00777945]
["bitfinex-derivatives","BTCF0:USTF0",1739671191025,0.67763743,97695.0,97694.0,0.00777945]
["bitfinex-derivatives","BTCF0:USTF0",1739671221943,0.63336773,97695.0,97682.0,0.18367531]
["bitfinex-derivatives","BTCF0:USTF0",1739671222147,0.63336773,97695.0,97671.0,0.30589567]
["bitfinex-derivatives","BTCF0:USTF0",1739671222148,0.3608,97683.0,97671.0,0.30589567]
["bitfinex-derivatives","BTCF0:USTF0",1739671222448,0.6269324,97672.0,97671.0,0.30589567]
["bitfinex-derivatives","BTCF0:USTF0",1739671224751,0.6372594,97672.0,97671.0,0.30589567]
["bitfinex-derivatives","BTCF0:USTF0",1739671225051,0.6269324,97672.0,97671.0,0.30589567]
["bitfinex-derivatives","BTCF0:USTF0",1739671226250,0.41056773,97672.0,97670.0,0.2661374]
["bitfinex-derivatives","BTCF0:USTF0",1739671227160,0.41056773,97672.0,97671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739671229445,0.3608,97672.0,97671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739671239856,0.15311623,97679.0,97671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739671240155,0.15311623,97679.0,97677.0,0.2661183]
["bitfinex-derivatives","BTCF0:USTF0",1739671240359,0.15311623,97679.0,97678.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739671241152,0.15711623,97679.0,97678.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739671242168,0.004,97679.0,97678.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739671246262,0.004,97679.0,97678.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739671249352,0.004,97679.0,97678.0,0.07346963]
["bitfinex-derivatives","BTCF0:USTF0",1739671249559,0.004,97679.0,97678.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739671267375,0.004,97679.0,97678.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739671269680,0.004,97679.0,97678.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739671277487,0.2661323,97673.0,97671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739671284680,0.18457948,97677.0,97671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739671284879,0.18373948,97679.0,97671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739671285082,0.18373948,97679.0,97678.0,0.266116]
["bitfinex-derivatives","BTCF0:USTF0",1739671287086,0.18773948,97679.0,97678.0,0.266116]
["bitfinex-derivatives","BTCF0:USTF0",1739671287990,0.18773948,97679.0,97678.0,0.27613503]
["bitfinex-derivatives","BTCF0:USTF0",1739671288789,0.004,97679.0,97678.0,0.266116]
["bitfinex-derivatives","BTCF0:USTF0",1739671290695,0.004,97679.0,97678.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1739671296996,0.15746567,97679.0,97678.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1739671300599,0.004,97679.0,97678.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1739671303601,0.05377539,97679.0,97678.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1739671307408,0.004,97679.0,97678.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1739671310914,0.004,97679.0,97678.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1739671318305,0.05377412,97679.0,97678.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1739671324734,0.06381341,97679.0,97678.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1739671325522,0.05377412,97679.0,97678.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1739671330123,0.41457412,97679.0,97678.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1739671330426,0.2661161,97678.0,97676.0,0.01049515]
["bitfinex-derivatives","BTCF0:USTF0",1739671330624,0.2661161,97678.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739671330625,0.2983161,97678.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739671331317,0.2983161,97678.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671331518,0.3003161,97678.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671332415,0.2681161,97678.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671332615,0.2701161,97678.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671334719,0.2335136,97677.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671335931,0.2345136,97677.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671336321,0.5006332,97677.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671336723,0.5016332,97677.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671337229,0.2661222,97676.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671338029,0.4996358,97676.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671339134,0.5006358,97676.0,97672.0,0.04082595]
["bitfinex-derivatives","BTCF0:USTF0",1739671339525,0.51171301,97676.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739671343031,0.15355516,97674.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739671351032,0.15355516,97674.0,97672.0,0.2969324]
["bitfinex-derivatives","BTCF0:USTF0",1739671351738,0.41968246,97674.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739671355844,0.04978055,97673.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739671364748,0.2661273,97674.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739671372447,0.04978225,97673.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739671383055,0.2661324,97672.0,97671.0,0.00148107]
["bitfinex-derivatives","BTCF0:USTF0",1739671388165,0.31591465,97672.0,97671.0,0.00148107]
["bitfinex-derivatives","BTCF0:USTF0",1739671391760,0.0001536,97681.0,97671.0,0.00148107]
["bitfinex-derivatives","BTCF0:USTF0",1739671392057,0.0001536,97681.0,97680.0,0.2661106]
["bitfinex-derivatives","BTCF0:USTF0",1739671392457,0.0792084,97700.0,97671.0,0.1889168]
["bitfinex-derivatives","BTCF0:USTF0",1739671392458,0.24597454,97690.0,97689.0,0.2660861]
["bitfinex-derivatives","BTCF0:USTF0",1739671392667,0.24517453,97690.0,97689.0,0.6268861]
["bitfinex-derivatives","BTCF0:USTF0",1739671392856,0.24517453,97690.0,97689.0,0.63721783]
["bitfinex-derivatives","BTCF0:USTF0",1739671393763,0.24517453,97690.0,97689.0,0.27641783]
["bitfinex-derivatives","BTCF0:USTF0",1739671394866,0.24917453,97690.0,97689.0,0.27741783]
["bitfinex-derivatives","BTCF0:USTF0",1739671395165,0.004,97690.0,97689.0,0.27741783]
["bitfinex-derivatives","BTCF0:USTF0",1739671396265,0.004,97690.0,97689.0,0.01133173]
["bitfinex-derivatives","BTCF0:USTF0",1739671396669,0.0701,97690.0,97689.0,0.01133173]
["bitfinex-derivatives","BTCF0:USTF0",1739671397169,0.0701,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671435790,0.22307682,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671441990,0.19027682,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671442190,0.19027682,97690.0,97689.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739671445502,0.19027682,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671448305,0.08706891,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671452001,0.0373,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671454602,0.0373,97690.0,97689.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1739671456114,0.19086528,97690.0,97689.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1739671460513,0.0373,97690.0,97689.0,0.267086]
["bitfinex-derivatives","BTCF0:USTF0",1739671461503,0.0373,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671461709,0.3981,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671464208,0.44787359,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671465218,0.44787359,97690.0,97689.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671467516,0.59319035,97690.0,97689.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671471622,0.47817359,97690.0,97689.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671478131,0.74425699,97690.0,97689.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671479129,0.92843491,97690.0,97689.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671481231,0.89813491,97690.0,97689.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671482426,0.71395699,97690.0,97689.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671498039,0.89825438,97690.0,97689.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671501448,0.71395699,97690.0,97689.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739671501649,0.2661079,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671502249,0.3279079,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671502451,0.33831333,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671503645,0.34331333,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671505149,0.39308692,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671506646,0.38268149,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671506848,0.392934,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671508264,0.361834,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671511547,0.35158149,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671513164,0.45529653,97681.0,97680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671517061,0.45529653,97681.0,97674.0,0.01005754]
["bitfinex-derivatives","BTCF0:USTF0",1739671517364,0.45529653,97681.0,97672.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739671517365,0.266127,97674.0,97672.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739671519167,0.297527,97674.0,97672.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739671521168,0.297527,97674.0,97672.0,0.07483995]
["bitfinex-derivatives","BTCF0:USTF0",1739671521770,0.30766227,97674.0,97672.0,0.07483995]
["bitfinex-derivatives","BTCF0:USTF0",1739671523575,0.0331,97673.0,97672.0,0.07483995]
["bitfinex-derivatives","BTCF0:USTF0",1739671525370,0.42045563,97674.0,97672.0,0.07483995]
["bitfinex-derivatives","BTCF0:USTF0",1739671525671,0.45231563,97674.0,97672.0,0.07483995]
["bitfinex-derivatives","BTCF0:USTF0",1739671527975,0.298827,97674.0,97672.0,0.07483995]
["bitfinex-derivatives","BTCF0:USTF0",1739671528571,0.298827,97674.0,97672.0,0.04283995]
["bitfinex-derivatives","BTCF0:USTF0",1739671532580,0.3608,97673.0,97672.0,0.04283995]
["bitfinex-derivatives","BTCF0:USTF0",1739671532770,0.45812,97673.0,97672.0,0.04283995]
["bitfinex-derivatives","BTCF0:USTF0",1739671534276,0.61160863,97673.0,97672.0,0.04283995]
["bitfinex-derivatives","BTCF0:USTF0",1739671534473,0.51428863,97673.0,97672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739671534670,0.51428863,97673.0,97665.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739671534671,0.266147,97667.0,97665.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739671534977,0.0616,97666.0,97665.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739671535175,0.15892,97666.0,97665.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739671535878,0.15892,97666.0,97665.0,0.04407828]
["bitfinex-derivatives","BTCF0:USTF0",1739671536076,0.0616,97666.0,97665.0,0.04407828]
["bitfinex-derivatives","BTCF0:USTF0",1739671536378,0.0616,97666.0,97665.0,0.01407828]
["bitfinex-derivatives","BTCF0:USTF0",1739671536579,0.0616,97666.0,97665.0,0.01207828]
["bitfinex-derivatives","BTCF0:USTF0",1739671536878,0.0306,97666.0,97665.0,0.01407828]
["bitfinex-derivatives","BTCF0:USTF0",1739671537484,0.0306,97666.0,97665.0,0.04727828]
["bitfinex-derivatives","BTCF0:USTF0",1739671544181,0.0306,97666.0,97665.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739671544377,0.12796,97666.0,97665.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739671546383,0.12796,97666.0,97665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739671546571,0.2661569,97663.0,97662.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671546777,0.6269569,97663.0,97662.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671548276,0.6269569,97663.0,97662.0,0.0031536]
["bitfinex-derivatives","BTCF0:USTF0",1739671548978,0.6269569,97663.0,97662.0,0.0061536]
["bitfinex-derivatives","BTCF0:USTF0",1739671548979,0.67674288,97663.0,97662.0,0.0061536]
["bitfinex-derivatives","BTCF0:USTF0",1739671549683,0.68714062,97663.0,97662.0,0.0061536]
["bitfinex-derivatives","BTCF0:USTF0",1739671550079,0.42098372,97663.0,97647.0,0.22226901]
["bitfinex-derivatives","BTCF0:USTF0",1739671550280,0.3608,97649.0,97647.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1739671550481,0.033,97648.0,97647.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1739671551385,0.033,97648.0,97647.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1739671551685,0.0645,97648.0,97647.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1739671552181,0.0645,97648.0,97647.0,0.01516901]
["bitfinex-derivatives","BTCF0:USTF0",1739671552384,0.0645,97648.0,97647.0,0.02551646]
["bitfinex-derivatives","BTCF0:USTF0",1739671552588,0.0645,97648.0,97647.0,0.01851646]
["bitfinex-derivatives","BTCF0:USTF0",1739671552887,0.0655,97648.0,97647.0,0.02551646]
["bitfinex-derivatives","BTCF0:USTF0",1739671553280,0.0665,97648.0,97647.0,0.02551646]
["bitfinex-derivatives","BTCF0:USTF0",1739671561788,0.3326978,97648.0,97647.0,0.02551646]
["bitfinex-derivatives","BTCF0:USTF0",1739671566794,0.3326978,97648.0,97647.0,0.01516901]
["bitfinex-derivatives","BTCF0:USTF0",1739671577095,0.035,97648.0,97647.0,0.01516901]
["bitfinex-derivatives","BTCF0:USTF0",1739671582794,0.18837066,97648.0,97647.0,0.01516901]
["bitfinex-derivatives","BTCF0:USTF0",1739671591605,0.08479196,97648.0,97647.0,0.01516901]
["bitfinex-derivatives","BTCF0:USTF0",1739671594211,0.08479196,97648.0,97647.0,0.28136941]
["bitfinex-derivatives","BTCF0:USTF0",1739671595111,0.035,97648.0,97647.0,0.28136941]
["bitfinex-derivatives","BTCF0:USTF0",1739671602112,0.0658,97648.0,97647.0,0.28136941]
["bitfinex-derivatives","BTCF0:USTF0",1739671602314,0.21940925,97648.0,97647.0,0.28136941]
["bitfinex-derivatives","BTCF0:USTF0",1739671605320,0.0658,97648.0,97647.0,0.28136941]
["bitfinex-derivatives","BTCF0:USTF0",1739671612622,0.035,97648.0,97647.0,0.28136941]
["bitfinex-derivatives","BTCF0:USTF0",1739671612818,0.002,97648.0,97647.0,0.28136941]
["bitfinex-derivatives","BTCF0:USTF0",1739671613219,0.18424299,97653.0,97652.0,0.2661869]
["bitfinex-derivatives","BTCF0:USTF0",1739671613517,0.18424299,97653.0,97652.0,0.6269869]
["bitfinex-derivatives","BTCF0:USTF0",1739671613707,0.13434299,97653.0,97652.0,0.6269869]
["bitfinex-derivatives","BTCF0:USTF0",1739671614722,0.13534299,97653.0,97652.0,0.6339869]
["bitfinex-derivatives","BTCF0:USTF0",1739671615721,0.13634299,97653.0,97652.0,0.6409869]
["bitfinex-derivatives","BTCF0:USTF0",1739671616916,0.002,97653.0,97652.0,0.6409869]
["bitfinex-derivatives","BTCF0:USTF0",1739671628227,0.002,97653.0,97652.0,0.82466119]
["bitfinex-derivatives","BTCF0:USTF0",1739671631531,0.002,97653.0,97652.0,0.85496119]
["bitfinex-derivatives","BTCF0:USTF0",1739671635437,0.002,97653.0,97652.0,0.6712869]
["bitfinex-derivatives","BTCF0:USTF0",1739671635944,0.002,97653.0,97652.0,0.3104869]
["bitfinex-derivatives","BTCF0:USTF0",1739671636148,0.002,97653.0,97652.0,1.0320869]
["bitfinex-derivatives","BTCF0:USTF0",1739671639960,0.002,97653.0,97652.0,1.27705741]
["bitfinex-derivatives","BTCF0:USTF0",1739671642643,0.002,97653.0,97652.0,1.0320869]
["bitfinex-derivatives","BTCF0:USTF0",1739671645752,0.002,97653.0,97652.0,1.32532761]
["bitfinex-derivatives","BTCF0:USTF0",1739671648646,0.0333,97669.0,97668.0,0.2661433]
["bitfinex-derivatives","BTCF0:USTF0",1739671650152,0.0333,97669.0,97668.0,0.27640687]
["bitfinex-derivatives","BTCF0:USTF0",1739671650346,0.0333,97669.0,97668.0,0.27740687]
["bitfinex-derivatives","BTCF0:USTF0",1739671650954,0.0333,97669.0,97668.0,0.27840687]
["bitfinex-derivatives","BTCF0:USTF0",1739671655754,0.0333,97669.0,97668.0,0.63920687]
["bitfinex-derivatives","BTCF0:USTF0",1739671656660,0.0333,97669.0,97668.0,0.27840687]
["bitfinex-derivatives","BTCF0:USTF0",1739671656861,0.0333,97669.0,97668.0,0.63920687]
["bitfinex-derivatives","BTCF0:USTF0",1739671657850,0.00297988,97671.0,97670.0,0.2661378]
["bitfinex-derivatives","BTCF0:USTF0",1739671658257,0.00153626,97671.0,97670.0,0.2661378]
["bitfinex-derivatives","BTCF0:USTF0",1739671658651,0.0311,97675.0,97674.0,0.2661269]
["bitfinex-derivatives","BTCF0:USTF0",1739671658857,0.0311,97675.0,97674.0,0.6269269]
["bitfinex-derivatives","BTCF0:USTF0",1739671660161,0.0321,97675.0,97674.0,0.6269269]
["bitfinex-derivatives","BTCF0:USTF0",1739671660362,0.0639,97675.0,97674.0,0.6269269]
["bitfinex-derivatives","BTCF0:USTF0",1739671660763,0.0649,97675.0,97674.0,0.6269269]
["bitfinex-derivatives","BTCF0:USTF0",1739671672268,0.0649,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671673769,0.0649,97675.0,97672.0,0.18387428]
["bitfinex-derivatives","BTCF0:USTF0",1739671673974,0.2661269,97674.0,97672.0,0.18387428]
["bitfinex-derivatives","BTCF0:USTF0",1739671674376,0.0331,97673.0,97672.0,0.18387428]
["bitfinex-derivatives","BTCF0:USTF0",1739671675374,0.0331,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671676681,0.2661362,97671.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671678295,0.266146,97667.0,97666.0,0.266148]
["bitfinex-derivatives","BTCF0:USTF0",1739671679786,0.266146,97667.0,97666.0,0.27664483]
["bitfinex-derivatives","BTCF0:USTF0",1739671680091,0.266146,97667.0,97666.0,0.27864483]
["bitfinex-derivatives","BTCF0:USTF0",1739671680891,0.266146,97667.0,97666.0,0.27964483]
["bitfinex-derivatives","BTCF0:USTF0",1739671683991,0.266146,97667.0,97666.0,0.64044483]
["bitfinex-derivatives","BTCF0:USTF0",1739671688702,0.266146,97667.0,97666.0,0.27964483]
["bitfinex-derivatives","BTCF0:USTF0",1739671688904,0.266146,97667.0,97666.0,0.64044483]
["bitfinex-derivatives","BTCF0:USTF0",1739671690900,0.266146,97667.0,97666.0,0.629948]
["bitfinex-derivatives","BTCF0:USTF0",1739671691102,0.266146,97667.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739671692803,0.2661569,97663.0,97662.0,0.13397428]
["bitfinex-derivatives","BTCF0:USTF0",1739671693001,0.2661651,97660.0,97659.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671694705,0.2661651,97660.0,97659.0,0.0041536]
["bitfinex-derivatives","BTCF0:USTF0",1739671695300,0.31595715,97660.0,97659.0,0.0041536]
["bitfinex-derivatives","BTCF0:USTF0",1739671695809,0.31595715,97660.0,97659.0,0.0071536]
["bitfinex-derivatives","BTCF0:USTF0",1739671697005,0.31595715,97660.0,97648.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739671697006,0.266195,97649.0,97648.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739671697198,0.626995,97649.0,97648.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739671698299,0.692795,97649.0,97648.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739671699708,0.693795,97649.0,97648.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739671702401,0.660995,97649.0,97648.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739671702607,0.627995,97649.0,97648.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739671706307,0.267195,97649.0,97648.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739671708600,0.267195,97649.0,97648.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739671709608,0.267195,97649.0,97648.0,0.08718912]
["bitfinex-derivatives","BTCF0:USTF0",1739671710513,0.267195,97649.0,97648.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739671714013,0.267195,97649.0,97648.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739671723217,0.267195,97649.0,97648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739671723522,0.2662142,97642.0,97641.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739671723718,0.6270142,97642.0,97641.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739671725320,0.6270142,97642.0,97640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739671725524,0.0319,97641.0,97640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739671725916,0.04200273,97641.0,97640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739671727417,0.04200273,97641.0,97640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739671728216,0.07510273,97641.0,97640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739671729016,0.12490049,97641.0,97640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739671729522,0.12490049,97641.0,97640.0,0.00219926]
["bitfinex-derivatives","BTCF0:USTF0",1739671731821,0.12490049,97641.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671733823,0.04979776,97641.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671734023,0.04979776,97641.0,97640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739671734727,0.15336819,97641.0,97640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739671736926,0.04318396,97648.0,97647.0,0.2662005]
["bitfinex-derivatives","BTCF0:USTF0",1739671737123,0.0001536,97651.0,97650.0,0.2661924]
["bitfinex-derivatives","BTCF0:USTF0",1739671738127,0.0021536,97651.0,97650.0,0.2661924]
["bitfinex-derivatives","BTCF0:USTF0",1739671740020,0.0041536,97651.0,97650.0,0.2661924]
["bitfinex-derivatives","BTCF0:USTF0",1739671745632,0.2661277,97674.0,97660.0,0.12079857]
["bitfinex-derivatives","BTCF0:USTF0",1739671745827,0.2661277,97674.0,97672.0,0.2661314]
["bitfinex-derivatives","BTCF0:USTF0",1739671746835,0.2731277,97674.0,97672.0,0.2661314]
["bitfinex-derivatives","BTCF0:USTF0",1739671747332,0.2801277,97674.0,97672.0,0.2661314]
["bitfinex-derivatives","BTCF0:USTF0",1739671748029,0.2731277,97674.0,97672.0,0.2661314]
["bitfinex-derivatives","BTCF0:USTF0",1739671748237,0.2801277,97674.0,97672.0,0.2661314]
["bitfinex-derivatives","BTCF0:USTF0",1739671750431,0.2801277,97674.0,97663.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671750432,0.3608,97673.0,97645.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739671750629,0.3608,97651.0,97645.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739671750831,0.0931,97650.0,97640.0,0.24566731]
["bitfinex-derivatives","BTCF0:USTF0",1739671751131,0.2662156,97642.0,97640.0,0.24566731]
["bitfinex-derivatives","BTCF0:USTF0",1739671751431,0.3608,97641.0,97640.0,0.24566731]
["bitfinex-derivatives","BTCF0:USTF0",1739671753336,0.266236,97634.0,97633.0,0.30708414]
["bitfinex-derivatives","BTCF0:USTF0",1739671753834,0.3608,97640.0,97631.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671754032,0.6270414,97632.0,97631.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671754240,0.6270414,97632.0,97631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739671756034,0.6270414,97632.0,97631.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739671756628,0.6270414,97632.0,97631.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739671756827,0.6280414,97632.0,97631.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739671759238,0.6280414,97632.0,97631.0,0.00596001]
["bitfinex-derivatives","BTCF0:USTF0",1739671760837,0.3618,97632.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671761032,0.627066,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671763338,0.629066,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671763745,0.3628,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671764537,0.3628,97623.0,97622.0,0.2664223]
["bitfinex-derivatives","BTCF0:USTF0",1739671764741,0.3628,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671765143,0.002,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671765342,0.002,97623.0,97622.0,0.0319536]
["bitfinex-derivatives","BTCF0:USTF0",1739671767845,0.3608,97645.0,97622.0,0.0319536]
["bitfinex-derivatives","BTCF0:USTF0",1739671768038,0.00096001,97650.0,97646.0,0.2662032]
["bitfinex-derivatives","BTCF0:USTF0",1739671768344,0.89356001,97661.0,97649.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1739671768544,0.3608,97657.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739671769945,0.0021536,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739671770242,0.0041536,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739671773246,0.0041536,97651.0,97650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739671783348,0.0041536,97651.0,97650.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739671791642,0.0041536,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671791848,0.0345536,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671792248,0.0041536,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671796357,0.01458778,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671796559,0.0041536,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671803972,0.05394361,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671811163,0.32013321,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671815577,0.42394205,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671818081,0.6311432,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671821185,0.6809344,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671834477,0.3201344,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671834683,0.6809344,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671842189,0.3201344,97651.0,97650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739671844593,0.3201344,97651.0,97650.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739671849209,0.0539448,97651.0,97650.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739671850407,0.0539448,97651.0,97638.0,0.60686641]
["bitfinex-derivatives","BTCF0:USTF0",1739671850611,0.15863456,97648.0,97638.0,0.24554641]
["bitfinex-derivatives","BTCF0:USTF0",1739671850803,0.3608,97641.0,97639.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739671852007,0.6270184,97641.0,97639.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739671852311,0.6270184,97641.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671852511,0.0319,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671852809,0.0319,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671853410,0.0319,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671853615,0.0319,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671854005,0.0423504,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671857610,0.4031504,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671858214,0.4031504,97640.0,97627.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739671858411,0.3608,97629.0,97627.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739671858714,0.2662523,97628.0,97627.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739671859613,0.2662523,97628.0,97627.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739671859913,0.2662523,97628.0,97627.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739671860114,0.2672523,97628.0,97627.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739671861911,0.2682523,97628.0,97627.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739671863720,0.2682523,97628.0,97627.0,0.330155]
["bitfinex-derivatives","BTCF0:USTF0",1739671864221,0.15319711,97638.0,97637.0,0.2662277]
["bitfinex-derivatives","BTCF0:USTF0",1739671864617,0.51399711,97640.0,97639.0,0.2662223]
["bitfinex-derivatives","BTCF0:USTF0",1739671865218,0.15319711,97640.0,97639.0,0.2662223]
["bitfinex-derivatives","BTCF0:USTF0",1739671866719,0.18328219,97648.0,97647.0,0.2662005]
["bitfinex-derivatives","BTCF0:USTF0",1739671867016,0.13338219,97648.0,97647.0,0.6270005]
["bitfinex-derivatives","BTCF0:USTF0",1739671867912,0.13438219,97648.0,97647.0,0.6270005]
["bitfinex-derivatives","BTCF0:USTF0",1739671868616,0.13538219,97648.0,97647.0,0.6270005]
["bitfinex-derivatives","BTCF0:USTF0",1739671868805,0.002,97648.0,97647.0,0.6270005]
["bitfinex-derivatives","BTCF0:USTF0",1739671877418,0.002,97648.0,97647.0,0.2662005]
["bitfinex-derivatives","BTCF0:USTF0",1739671883134,0.002,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671883135,0.2662032,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671883438,0.2662086,97644.0,97643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739671884133,0.0308,97645.0,97634.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739671884339,0.2662144,97642.0,97638.0,0.2662233]
["bitfinex-derivatives","BTCF0:USTF0",1739671885535,0.2662144,97642.0,97638.0,0.2672233]
["bitfinex-derivatives","BTCF0:USTF0",1739671885733,0.2662144,97642.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671885930,0.2662144,97642.0,97639.0,0.2662201]
["bitfinex-derivatives","BTCF0:USTF0",1739671887735,0.2662144,97642.0,97639.0,0.2672201]
["bitfinex-derivatives","BTCF0:USTF0",1739671888540,0.2662144,97642.0,97639.0,0.2682201]
["bitfinex-derivatives","BTCF0:USTF0",1739671888937,0.2662196,97640.0,97639.0,0.2682201]
["bitfinex-derivatives","BTCF0:USTF0",1739671890848,0.2662196,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671891846,0.3608,97640.0,97625.0,0.2979596]
["bitfinex-derivatives","BTCF0:USTF0",1739671892040,0.07933353,97635.0,97625.0,0.2979596]
["bitfinex-derivatives","BTCF0:USTF0",1739671892250,0.2662537,97628.0,97625.0,0.2979596]
["bitfinex-derivatives","BTCF0:USTF0",1739671893045,0.2662537,97628.0,97625.0,0.2989596]
["bitfinex-derivatives","BTCF0:USTF0",1739671893253,0.2662537,97628.0,97625.0,0.2999596]
["bitfinex-derivatives","BTCF0:USTF0",1739671893750,0.2662537,97628.0,97625.0,0.2989596]
["bitfinex-derivatives","BTCF0:USTF0",1739671893951,0.001,97628.0,97626.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1739671894839,0.002,97628.0,97626.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1739671895453,0.001,97628.0,97626.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1739671895648,0.002,97628.0,97626.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1739671895849,0.001,97628.0,97626.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1739671896050,0.002,97628.0,97626.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1739671902249,0.2682543,97628.0,97626.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1739671903547,0.2662577,97626.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671903757,0.002,97628.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671903954,0.3608,97627.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671904554,0.2662659,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671905650,0.2672659,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671906359,0.2682659,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671927465,0.2682659,97623.0,97622.0,0.2664221]
["bitfinex-derivatives","BTCF0:USTF0",1739671932375,0.2682659,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671934879,0.31807165,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671941880,0.05180575,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671942077,0.05180575,97623.0,97622.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1739671943074,0.05180575,97623.0,97622.0,0.07322705]
["bitfinex-derivatives","BTCF0:USTF0",1739671945679,0.002,97623.0,97622.0,0.07322705]
["bitfinex-derivatives","BTCF0:USTF0",1739671946084,0.15354488,97638.0,97623.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1739671946274,0.15354488,97638.0,97637.0,0.2662276]
["bitfinex-derivatives","BTCF0:USTF0",1739671946781,0.15354488,97638.0,97637.0,0.3581276]
["bitfinex-derivatives","BTCF0:USTF0",1739671947367,0.15454488,97638.0,97637.0,0.3581276]
["bitfinex-derivatives","BTCF0:USTF0",1739671947768,0.15354488,97638.0,97637.0,0.3581276]
["bitfinex-derivatives","BTCF0:USTF0",1739671948382,0.15354488,97638.0,97637.0,0.3591276]
["bitfinex-derivatives","BTCF0:USTF0",1739671949582,0.15508151,97648.0,97647.0,0.2662003]
["bitfinex-derivatives","BTCF0:USTF0",1739671949883,0.15508151,97648.0,97647.0,0.6270003]
["bitfinex-derivatives","BTCF0:USTF0",1739671951181,0.15608151,97648.0,97647.0,0.6270003]
["bitfinex-derivatives","BTCF0:USTF0",1739671951587,0.15708151,97648.0,97647.0,0.6270003]
["bitfinex-derivatives","BTCF0:USTF0",1739671952987,0.00353663,97648.0,97647.0,0.6270003]
["bitfinex-derivatives","BTCF0:USTF0",1739671954288,0.00253663,97648.0,97647.0,0.6270003]
["bitfinex-derivatives","BTCF0:USTF0",1739671954488,0.00253663,97648.0,97647.0,0.6280003]
["bitfinex-derivatives","BTCF0:USTF0",1739671954679,0.00153663,97648.0,97647.0,0.6280003]
["bitfinex-derivatives","BTCF0:USTF0",1739671955181,0.00153663,97648.0,97647.0,0.6270003]
["bitfinex-derivatives","BTCF0:USTF0",1739671957685,0.36233663,97648.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671957879,0.36233663,97648.0,97628.0,0.2662517]
["bitfinex-derivatives","BTCF0:USTF0",1739671957880,0.2662261,97638.0,97628.0,0.2662517]
["bitfinex-derivatives","BTCF0:USTF0",1739671958189,0.2662341,97635.0,97628.0,0.2662517]
["bitfinex-derivatives","BTCF0:USTF0",1739671958387,0.0975,97634.0,97628.0,0.2662517]
["bitfinex-derivatives","BTCF0:USTF0",1739671958684,0.0975,97634.0,97624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671958883,0.2662586,97626.0,97624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671959084,0.3608,97625.0,97624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739671959289,0.266263,97624.0,97623.0,0.24554641]
["bitfinex-derivatives","BTCF0:USTF0",1739671960591,0.266263,97624.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739671960780,0.2662984,97611.0,97606.0,0.24708304]
["bitfinex-derivatives","BTCF0:USTF0",1739671961089,0.6270984,97611.0,97606.0,0.24708304]
["bitfinex-derivatives","BTCF0:USTF0",1739671961590,0.2663092,97607.0,97606.0,0.24708304]
["bitfinex-derivatives","BTCF0:USTF0",1739671963191,0.2663092,97607.0,97600.0,0.67397144]
["bitfinex-derivatives","BTCF0:USTF0",1739671963192,0.2663258,97601.0,97600.0,0.40764414]
["bitfinex-derivatives","BTCF0:USTF0",1739671963489,0.001,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671963789,0.0994,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671964382,0.0984,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671964582,0.3647093,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671964777,0.2673093,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739671965192,0.2683093,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671968993,0.002,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671969185,0.0994,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671970689,0.002,97607.0,97606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739671970891,0.0994,97607.0,97606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739671971190,0.0994,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671971983,0.002,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739671972186,0.002,97607.0,97606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739671972383,0.002,97607.0,97606.0,0.3732057]
["bitfinex-derivatives","BTCF0:USTF0",1739671974195,0.0001536,97616.0,97606.0,0.8943057]
["bitfinex-derivatives","BTCF0:USTF0",1739671974394,0.24934488,97645.0,97617.0,0.0665703]
["bitfinex-derivatives","BTCF0:USTF0",1739671974587,0.2662089,97644.0,97635.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1739671974987,0.2662089,97644.0,97641.0,0.2662145]
["bitfinex-derivatives","BTCF0:USTF0",1739671975888,0.2662127,97643.0,97641.0,0.2662145]
["bitfinex-derivatives","BTCF0:USTF0",1739671977297,0.2732127,97643.0,97641.0,0.2662145]
["bitfinex-derivatives","BTCF0:USTF0",1739671977691,0.014,97643.0,97641.0,0.2662145]
["bitfinex-derivatives","BTCF0:USTF0",1739671977997,0.014,97643.0,97642.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739671979695,0.013,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671980093,0.006,97643.0,97642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739671980295,0.26773473,97648.0,97642.0,0.6280125]
["bitfinex-derivatives","BTCF0:USTF0",1739671980598,0.26773473,97648.0,97644.0,0.2662074]
["bitfinex-derivatives","BTCF0:USTF0",1739671981196,0.2662011,97647.0,97644.0,0.2662074]
["bitfinex-derivatives","BTCF0:USTF0",1739671983094,0.2672011,97647.0,97644.0,0.2662074]
["bitfinex-derivatives","BTCF0:USTF0",1739671983297,0.2682011,97647.0,97644.0,0.2662074]
["bitfinex-derivatives","BTCF0:USTF0",1739671985002,0.2682011,97647.0,97645.0,0.2662051]
["bitfinex-derivatives","BTCF0:USTF0",1739671985206,0.266235,97635.0,97633.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739671986897,0.266235,97635.0,97633.0,0.00615368]
["bitfinex-derivatives","BTCF0:USTF0",1739671987500,0.0665594,97634.0,97604.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739671987699,0.12094514,97620.0,97609.0,0.2663023]
["bitfinex-derivatives","BTCF0:USTF0",1739671988607,0.2662912,97614.0,97609.0,0.2663023]
["bitfinex-derivatives","BTCF0:USTF0",1739671989192,0.12094514,97620.0,97609.0,0.2663023]
["bitfinex-derivatives","BTCF0:USTF0",1739671989403,0.2663011,97610.0,97609.0,0.2663023]
["bitfinex-derivatives","BTCF0:USTF0",1739671990197,0.2663011,97610.0,97609.0,0.2683023]
["bitfinex-derivatives","BTCF0:USTF0",1739671990704,0.2663011,97610.0,97609.0,0.2693023]
["bitfinex-derivatives","BTCF0:USTF0",1739671992702,0.266312,97606.0,97605.0,0.36095368]
["bitfinex-derivatives","BTCF0:USTF0",1739671992899,0.0321,97619.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739671993104,0.2663257,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739671993505,0.2663576,97590.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671993697,0.2663708,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671994197,0.2663614,97588.0,97583.0,0.6271735]
["bitfinex-derivatives","BTCF0:USTF0",1739671994600,0.00015368,97594.0,97583.0,0.6271735]
["bitfinex-derivatives","BTCF0:USTF0",1739671994803,0.2663646,97587.0,97583.0,0.6271735]
["bitfinex-derivatives","BTCF0:USTF0",1739671995311,0.00015368,97594.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671995503,0.2663714,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671996605,0.2673714,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739671998413,0.2683714,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672000120,0.2683714,97585.0,97583.0,0.6271742]
["bitfinex-derivatives","BTCF0:USTF0",1739672000711,0.002,97585.0,97583.0,0.6271742]
["bitfinex-derivatives","BTCF0:USTF0",1739672002709,0.15354488,97616.0,97608.0,0.2663059]
["bitfinex-derivatives","BTCF0:USTF0",1739672002909,0.15354488,97616.0,97608.0,0.6271059]
["bitfinex-derivatives","BTCF0:USTF0",1739672003322,0.2662765,97619.0,97608.0,0.6271059]
["bitfinex-derivatives","BTCF0:USTF0",1739672004120,0.00015368,97618.0,97608.0,0.6271059]
["bitfinex-derivatives","BTCF0:USTF0",1739672004516,0.00015368,97618.0,97608.0,0.6281059]
["bitfinex-derivatives","BTCF0:USTF0",1739672005021,0.00015368,97618.0,97608.0,0.6291059]
["bitfinex-derivatives","BTCF0:USTF0",1739672005228,0.00153677,97642.0,97608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739672005523,0.00096001,97634.0,97626.0,0.2662574]
["bitfinex-derivatives","BTCF0:USTF0",1739672005821,0.2662315,97636.0,97626.0,0.2662574]
["bitfinex-derivatives","BTCF0:USTF0",1739672006018,0.27632535,97641.0,97626.0,0.2662574]
["bitfinex-derivatives","BTCF0:USTF0",1739672006323,0.45000295,97633.0,97626.0,0.2662574]
["bitfinex-derivatives","BTCF0:USTF0",1739672006520,0.45000295,97633.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672006521,0.2662397,97633.0,97630.0,0.2662458]
["bitfinex-derivatives","BTCF0:USTF0",1739672006723,0.2662397,97633.0,97630.0,0.6270458]
["bitfinex-derivatives","BTCF0:USTF0",1739672007021,0.00015368,97636.0,97635.0,0.2662329]
["bitfinex-derivatives","BTCF0:USTF0",1739672008324,0.266244,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672009523,0.269244,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672010026,0.273244,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672010422,0.273244,97631.0,97628.0,0.2662514]
["bitfinex-derivatives","BTCF0:USTF0",1739672010913,0.2662488,97630.0,97628.0,0.2662514]
["bitfinex-derivatives","BTCF0:USTF0",1739672012417,0.003,97630.0,97622.0,0.36095368]
["bitfinex-derivatives","BTCF0:USTF0",1739672012616,0.266262,97625.0,97624.0,0.2662628]
["bitfinex-derivatives","BTCF0:USTF0",1739672013423,0.2662657,97623.0,97622.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672013724,0.006,97630.0,97622.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672013928,0.006,97630.0,97629.0,0.2662494]
["bitfinex-derivatives","BTCF0:USTF0",1739672014226,0.006,97630.0,97629.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1739672015135,0.003,97630.0,97629.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1739672015622,0.003,97630.0,97629.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739672015926,0.006,97630.0,97629.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739672016623,0.006,97630.0,97629.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1739672018330,0.2662657,97623.0,97622.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672019533,0.2672657,97623.0,97622.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672019723,0.2682657,97623.0,97622.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672029225,0.27832901,97623.0,97622.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672031933,0.266293,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672032237,0.12094514,97622.0,97609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739672032438,0.2663012,97610.0,97609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739672034733,0.2663012,97610.0,97609.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739672035134,0.2663012,97610.0,97609.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739672036346,0.27669998,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672051949,0.32651208,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672059154,0.0498121,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672060170,0.0498121,97610.0,97609.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739672061066,0.15347273,97611.0,97609.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739672061260,0.15347273,97611.0,97610.0,0.2663011]
["bitfinex-derivatives","BTCF0:USTF0",1739672062358,0.41977113,97611.0,97609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739672063058,0.41977113,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739672064164,0.41977113,97611.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672064365,0.2662984,97611.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672064761,0.2662984,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739672065060,0.18376325,97619.0,97617.0,0.2662797]
["bitfinex-derivatives","BTCF0:USTF0",1739672065267,0.18376325,97619.0,97618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739672066567,0.18376325,97619.0,97618.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739672067864,0.04980575,97619.0,97618.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739672068066,0.31608225,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739672068261,0.31608225,97619.0,97611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739672068262,0.2662956,97612.0,97611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739672069670,0.2662956,97612.0,97611.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739672070868,0.4998646,97612.0,97611.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739672074269,0.31610135,97612.0,97611.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739672078276,0.2663018,97610.0,97607.0,0.266309]
["bitfinex-derivatives","BTCF0:USTF0",1739672078469,0.04980575,97612.0,97607.0,0.266309]
["bitfinex-derivatives","BTCF0:USTF0",1739672078470,0.2663043,97609.0,97607.0,0.266309]
["bitfinex-derivatives","BTCF0:USTF0",1739672079966,0.2663043,97609.0,97607.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1739672081376,0.2663043,97609.0,97608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739672082177,0.41976111,97609.0,97608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739672084481,0.3161142,97609.0,97608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739672092085,0.0498099,97609.0,97608.0,0.2663065]
["bitfinex-derivatives","BTCF0:USTF0",1739672092797,0.0498099,97609.0,97608.0,0.6271065]
["bitfinex-derivatives","BTCF0:USTF0",1739672093595,0.0498099,97609.0,97608.0,0.2663065]
["bitfinex-derivatives","BTCF0:USTF0",1739672093795,0.0498099,97609.0,97608.0,0.6271065]
["bitfinex-derivatives","BTCF0:USTF0",1739672094902,0.15347624,97609.0,97608.0,0.6271065]
["bitfinex-derivatives","BTCF0:USTF0",1739672097400,0.15347624,97610.0,97608.0,0.6271065]
["bitfinex-derivatives","BTCF0:USTF0",1739672099003,0.15347624,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672099201,0.15347624,97610.0,97609.0,0.2663037]
["bitfinex-derivatives","BTCF0:USTF0",1739672099705,0.2662998,97611.0,97610.0,0.2663011]
["bitfinex-derivatives","BTCF0:USTF0",1739672102597,0.18414165,97614.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672102905,0.2663038,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672105305,0.04980855,97609.0,97600.0,0.36095368]
["bitfinex-derivatives","BTCF0:USTF0",1739672105503,0.2663119,97606.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672107113,0.0316,97608.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672107411,0.266317,97605.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672107998,0.27644095,97605.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672108207,0.27644095,97605.0,97601.0,0.2663239]
["bitfinex-derivatives","BTCF0:USTF0",1739672108412,0.27644095,97605.0,97601.0,0.2972239]
["bitfinex-derivatives","BTCF0:USTF0",1739672108611,0.15357617,97602.0,97601.0,0.2972239]
["bitfinex-derivatives","BTCF0:USTF0",1739672111814,0.15357617,97602.0,97601.0,0.2663239]
["bitfinex-derivatives","BTCF0:USTF0",1739672112205,0.41989907,97602.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672113106,0.0329,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672114706,0.08270855,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672115801,0.44350855,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672117209,0.08270855,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672117404,0.44350855,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672122020,0.44350855,97601.0,97588.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1739672122021,0.2663524,97592.0,97588.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1739672122203,0.0326,97591.0,97588.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1739672123922,0.0336,97591.0,97588.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1739672124116,0.0346,97591.0,97588.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1739672125415,0.0346,97591.0,97587.0,0.2970614]
["bitfinex-derivatives","BTCF0:USTF0",1739672125716,0.3009537,97591.0,97587.0,0.2970614]
["bitfinex-derivatives","BTCF0:USTF0",1739672125913,0.3009537,97591.0,97588.0,0.2663594]
["bitfinex-derivatives","BTCF0:USTF0",1739672126513,0.2999537,97591.0,97588.0,0.2663594]
["bitfinex-derivatives","BTCF0:USTF0",1739672126714,0.3009537,97591.0,97588.0,0.2663594]
["bitfinex-derivatives","BTCF0:USTF0",1739672127411,0.3009537,97591.0,97590.0,0.2663555]
["bitfinex-derivatives","BTCF0:USTF0",1739672127817,0.0346,97591.0,97590.0,0.2663555]
["bitfinex-derivatives","BTCF0:USTF0",1739672128515,0.002,97591.0,97590.0,0.2663555]
["bitfinex-derivatives","BTCF0:USTF0",1739672129221,0.002,97591.0,97590.0,0.27654987]
["bitfinex-derivatives","BTCF0:USTF0",1739672152424,0.002,97591.0,97590.0,0.99814987]
["bitfinex-derivatives","BTCF0:USTF0",1739672170931,0.002,97591.0,97590.0,0.27654987]
["bitfinex-derivatives","BTCF0:USTF0",1739672171127,0.002,97591.0,97590.0,0.99814987]
["bitfinex-derivatives","BTCF0:USTF0",1739672171635,0.002,97591.0,97590.0,0.27654987]
["bitfinex-derivatives","BTCF0:USTF0",1739672171828,0.002,97591.0,97590.0,0.99814987]
["bitfinex-derivatives","BTCF0:USTF0",1739672174636,0.002,97591.0,97590.0,0.27654987]
["bitfinex-derivatives","BTCF0:USTF0",1739672174835,0.002,97591.0,97590.0,0.99814987]
["bitfinex-derivatives","BTCF0:USTF0",1739672176628,0.002,97591.0,97590.0,0.27654987]
["bitfinex-derivatives","BTCF0:USTF0",1739672176829,0.002,97591.0,97590.0,0.99814987]
["bitfinex-derivatives","BTCF0:USTF0",1739672210477,0.002,97591.0,97590.0,0.27654987]
["bitfinex-derivatives","BTCF0:USTF0",1739672210684,0.002,97591.0,97590.0,0.99814987]
["bitfinex-derivatives","BTCF0:USTF0",1739672218787,0.002,97591.0,97590.0,0.27654987]
["bitfinex-derivatives","BTCF0:USTF0",1739672218987,0.002,97591.0,97590.0,0.99814987]
["bitfinex-derivatives","BTCF0:USTF0",1739672219379,0.002,97591.0,97590.0,0.27654987]
["bitfinex-derivatives","BTCF0:USTF0",1739672219578,0.002,97591.0,97590.0,0.99814987]
["bitfinex-derivatives","BTCF0:USTF0",1739672223083,0.002,97591.0,97590.0,0.27654987]
["bitfinex-derivatives","BTCF0:USTF0",1739672223281,0.002,97591.0,97590.0,0.99814987]
["bitfinex-derivatives","BTCF0:USTF0",1739672224986,0.18490112,97599.0,97590.0,0.73179437]
["bitfinex-derivatives","BTCF0:USTF0",1739672225207,0.18396135,97605.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672225391,0.18396135,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672225582,0.0329,97621.0,97611.0,0.2662981]
["bitfinex-derivatives","BTCF0:USTF0",1739672225889,0.0325,97615.0,97611.0,0.6270981]
["bitfinex-derivatives","BTCF0:USTF0",1739672226889,0.00353712,97612.0,97611.0,0.6270981]
["bitfinex-derivatives","BTCF0:USTF0",1739672227986,0.00553712,97612.0,97611.0,0.6270981]
["bitfinex-derivatives","BTCF0:USTF0",1739672230791,0.00553712,97612.0,97611.0,0.63729039]
["bitfinex-derivatives","BTCF0:USTF0",1739672233101,0.00553712,97612.0,97611.0,0.99809039]
["bitfinex-derivatives","BTCF0:USTF0",1739672234188,0.00553712,97612.0,97611.0,0.27649039]
["bitfinex-derivatives","BTCF0:USTF0",1739672234393,0.00553712,97612.0,97611.0,0.99809039]
["bitfinex-derivatives","BTCF0:USTF0",1739672235598,0.0313,97620.0,97619.0,0.2662763]
["bitfinex-derivatives","BTCF0:USTF0",1739672235801,0.0627,97620.0,97619.0,0.6270763]
["bitfinex-derivatives","BTCF0:USTF0",1739672236388,0.0328,97631.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672236594,0.09948,97630.0,97628.0,0.2662503]
["bitfinex-derivatives","BTCF0:USTF0",1739672236797,0.0328,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672238304,0.0398,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672238603,0.0398,97631.0,97630.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739672238796,0.0468,97631.0,97630.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739672239703,0.0398,97631.0,97630.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739672239901,0.0468,97631.0,97630.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739672250508,0.014,97631.0,97630.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739672250808,0.014,97631.0,97630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739672270248,0.014,97631.0,97630.0,0.3284463]
["bitfinex-derivatives","BTCF0:USTF0",1739672275246,0.014,97631.0,97630.0,0.2964463]
["bitfinex-derivatives","BTCF0:USTF0",1739672294372,0.014,97631.0,97629.0,0.60695328]
["bitfinex-derivatives","BTCF0:USTF0",1739672294572,0.014,97631.0,97629.0,0.60643328]
["bitfinex-derivatives","BTCF0:USTF0",1739672294573,0.0647,97630.0,97629.0,0.60643328]
["bitfinex-derivatives","BTCF0:USTF0",1739672295673,0.0717,97630.0,97629.0,0.60643328]
["bitfinex-derivatives","BTCF0:USTF0",1739672296278,0.0787,97630.0,97629.0,0.60643328]
["bitfinex-derivatives","BTCF0:USTF0",1739672296477,0.0787,97630.0,97629.0,0.63683328]
["bitfinex-derivatives","BTCF0:USTF0",1739672296879,0.014,97630.0,97629.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739672297284,0.014,97630.0,97629.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739672297486,0.014,97630.0,97629.0,0.43770625]
["bitfinex-derivatives","BTCF0:USTF0",1739672297685,0.00015368,97635.0,97629.0,0.43770625]
["bitfinex-derivatives","BTCF0:USTF0",1739672297989,0.00015368,97635.0,97634.0,0.2662353]
["bitfinex-derivatives","BTCF0:USTF0",1739672298287,0.00015368,97635.0,97634.0,0.28224103]
["bitfinex-derivatives","BTCF0:USTF0",1739672298784,0.00715368,97635.0,97634.0,0.28224103]
["bitfinex-derivatives","BTCF0:USTF0",1739672299686,0.00015368,97635.0,97634.0,0.28424103]
["bitfinex-derivatives","BTCF0:USTF0",1739672299888,0.0645,97650.0,97644.0,0.2662059]
["bitfinex-derivatives","BTCF0:USTF0",1739672300076,0.0645,97650.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672300278,0.0645,97650.0,97648.0,0.01600573]
["bitfinex-derivatives","BTCF0:USTF0",1739672300478,0.0645,97650.0,97649.0,0.01600573]
["bitfinex-derivatives","BTCF0:USTF0",1739672301483,0.0655,97650.0,97649.0,0.01600573]
["bitfinex-derivatives","BTCF0:USTF0",1739672301984,0.0655,97650.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672302186,0.0675,97650.0,97648.0,0.01600497]
["bitfinex-derivatives","BTCF0:USTF0",1739672302386,0.0675,97650.0,97649.0,0.01600497]
["bitfinex-derivatives","BTCF0:USTF0",1739672302990,0.0655,97650.0,97649.0,0.01600497]
["bitfinex-derivatives","BTCF0:USTF0",1739672303190,0.0675,97650.0,97649.0,0.01600497]
["bitfinex-derivatives","BTCF0:USTF0",1739672303491,0.0665,97650.0,97649.0,0.01600497]
["bitfinex-derivatives","BTCF0:USTF0",1739672303690,0.0675,97650.0,97649.0,0.01600497]
["bitfinex-derivatives","BTCF0:USTF0",1739672304582,0.0665,97650.0,97649.0,0.01600501]
["bitfinex-derivatives","BTCF0:USTF0",1739672305989,0.0665,97650.0,97648.0,0.2661967]
["bitfinex-derivatives","BTCF0:USTF0",1739672306186,0.0665,97650.0,97649.0,0.01600476]
["bitfinex-derivatives","BTCF0:USTF0",1739672306394,0.07701966,97650.0,97649.0,0.01600476]
["bitfinex-derivatives","BTCF0:USTF0",1739672306581,0.2662163,97641.0,97640.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672308092,0.2662163,97641.0,97640.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739672308494,0.2712163,97641.0,97640.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739672309089,0.2782163,97641.0,97640.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739672310681,0.2792163,97641.0,97640.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739672311693,0.2802163,97641.0,97640.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739672312286,0.2722163,97641.0,97640.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672312481,0.2792163,97641.0,97640.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739672313092,0.43259407,97641.0,97640.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739672313796,0.42659407,97641.0,97640.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739672313995,0.43259407,97641.0,97640.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739672314697,0.43259407,97641.0,97640.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739672315191,0.42559407,97641.0,97640.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739672315389,0.43259407,97641.0,97640.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739672316595,0.2792163,97641.0,97640.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739672318700,0.2792163,97641.0,97640.0,0.01716196]
["bitfinex-derivatives","BTCF0:USTF0",1739672321108,0.013,97641.0,97629.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1739672321408,0.2662462,97630.0,97629.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1739672323106,0.2662462,97630.0,97629.0,0.00253619]
["bitfinex-derivatives","BTCF0:USTF0",1739672323797,0.2692462,97630.0,97629.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1739672324201,0.2712462,97630.0,97629.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1739672325296,0.2712462,97630.0,97629.0,0.26778519]
["bitfinex-derivatives","BTCF0:USTF0",1739672326803,0.2712462,97630.0,97629.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1739672327006,0.15337777,97644.0,97629.0,0.39363619]
["bitfinex-derivatives","BTCF0:USTF0",1739672327210,0.15337777,97644.0,97643.0,0.6270108]
["bitfinex-derivatives","BTCF0:USTF0",1739672328307,0.18382499,97646.0,97645.0,0.2662054]
["bitfinex-derivatives","BTCF0:USTF0",1739672330003,0.0015362,97669.0,97668.0,0.2661426]
["bitfinex-derivatives","BTCF0:USTF0",1739672330312,0.00207961,97688.0,97677.0,0.2661181]
["bitfinex-derivatives","BTCF0:USTF0",1739672330509,0.00207961,97688.0,97677.0,0.6269181]
["bitfinex-derivatives","BTCF0:USTF0",1739672331111,0.0001536,97687.0,97677.0,0.6269181]
["bitfinex-derivatives","BTCF0:USTF0",1739672331813,0.21816755,97678.0,97677.0,0.6279181]
["bitfinex-derivatives","BTCF0:USTF0",1739672332814,0.004,97678.0,97677.0,0.6279181]
["bitfinex-derivatives","BTCF0:USTF0",1739672333016,0.01,97678.0,97677.0,0.6289181]
["bitfinex-derivatives","BTCF0:USTF0",1739672333215,0.01,97678.0,97677.0,0.64491855]
["bitfinex-derivatives","BTCF0:USTF0",1739672334214,0.01,97678.0,97677.0,0.37880045]
["bitfinex-derivatives","BTCF0:USTF0",1739672335006,0.01,97678.0,97677.0,0.01800045]
["bitfinex-derivatives","BTCF0:USTF0",1739672335007,0.2761154,97678.0,97677.0,0.01800045]
["bitfinex-derivatives","BTCF0:USTF0",1739672337719,0.2761154,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672337906,0.3079154,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672341715,0.2761154,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672342317,0.01,97678.0,97677.0,0.01800228]
["bitfinex-derivatives","BTCF0:USTF0",1739672342718,0.01,97678.0,97677.0,0.04840228]
["bitfinex-derivatives","BTCF0:USTF0",1739672343220,0.01,97678.0,97677.0,0.04840158]
["bitfinex-derivatives","BTCF0:USTF0",1739672350323,0.2761156,97678.0,97677.0,0.01800158]
["bitfinex-derivatives","BTCF0:USTF0",1739672351219,0.2761156,97678.0,97677.0,0.01800175]
["bitfinex-derivatives","BTCF0:USTF0",1739672354717,0.2761156,97678.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739672354718,0.2661701,97658.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739672355025,0.2661838,97653.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739672356128,0.2661838,97653.0,97652.0,0.21418174]
["bitfinex-derivatives","BTCF0:USTF0",1739672356517,0.2681838,97653.0,97652.0,0.21418174]
["bitfinex-derivatives","BTCF0:USTF0",1739672356712,0.2681838,97653.0,97652.0,0.18338174]
["bitfinex-derivatives","BTCF0:USTF0",1739672357519,0.2661838,97653.0,97652.0,0.18338174]
["bitfinex-derivatives","BTCF0:USTF0",1739672357716,0.2711838,97653.0,97652.0,0.18338174]
["bitfinex-derivatives","BTCF0:USTF0",1739672358222,0.2681838,97653.0,97652.0,0.18338174]
["bitfinex-derivatives","BTCF0:USTF0",1739672358427,0.2751838,97653.0,97652.0,0.18438174]
["bitfinex-derivatives","BTCF0:USTF0",1739672359625,0.2731838,97653.0,97652.0,0.18438174]
["bitfinex-derivatives","BTCF0:USTF0",1739672359922,0.2781838,97653.0,97652.0,0.18438174]
["bitfinex-derivatives","BTCF0:USTF0",1739672360123,0.2711838,97653.0,97652.0,0.18338174]
["bitfinex-derivatives","BTCF0:USTF0",1739672360324,0.2711838,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739672360325,0.2751838,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739672360719,0.007,97653.0,97643.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672360914,0.2662083,97644.0,97643.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672361824,0.2662083,97644.0,97643.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739672362826,0.2662083,97644.0,97643.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739672363323,0.2662083,97644.0,97643.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739672363528,0.2712083,97644.0,97643.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672366626,0.2712083,97644.0,97643.0,0.01616161]
["bitfinex-derivatives","BTCF0:USTF0",1739672367430,0.2712083,97644.0,97643.0,0.01616162]
["bitfinex-derivatives","BTCF0:USTF0",1739672368821,0.2712083,97644.0,97643.0,0.01616161]
["bitfinex-derivatives","BTCF0:USTF0",1739672369526,0.2712083,97644.0,97643.0,0.01616162]
["bitfinex-derivatives","BTCF0:USTF0",1739672370631,0.2219536,97662.0,97643.0,0.37696162]
["bitfinex-derivatives","BTCF0:USTF0",1739672370835,0.2661708,97658.0,97650.0,0.38710852]
["bitfinex-derivatives","BTCF0:USTF0",1739672371027,0.2661708,97658.0,97651.0,0.07940802]
["bitfinex-derivatives","BTCF0:USTF0",1739672371335,0.01021398,97659.0,97657.0,0.2661729]
["bitfinex-derivatives","BTCF0:USTF0",1739672371529,0.2219536,97662.0,97651.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1739672371826,0.2219536,97662.0,97660.0,0.2661639]
["bitfinex-derivatives","BTCF0:USTF0",1739672372032,0.23198178,97662.0,97660.0,0.2661639]
["bitfinex-derivatives","BTCF0:USTF0",1739672372332,0.0001536,97662.0,97660.0,0.2661639]
["bitfinex-derivatives","BTCF0:USTF0",1739672373025,0.0001536,97662.0,97661.0,0.37680419]
["bitfinex-derivatives","BTCF0:USTF0",1739672373236,0.0051536,97662.0,97661.0,0.40820419]
["bitfinex-derivatives","BTCF0:USTF0",1739672374134,0.0061536,97662.0,97661.0,0.40820419]
["bitfinex-derivatives","BTCF0:USTF0",1739672375240,0.0061536,97662.0,97661.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739672375428,0.00153652,97664.0,97661.0,0.40820201]
["bitfinex-derivatives","BTCF0:USTF0",1739672375632,0.15308533,97682.0,97662.0,0.01600201]
["bitfinex-derivatives","BTCF0:USTF0",1739672375831,0.15308533,97682.0,97680.0,0.2661083]
["bitfinex-derivatives","BTCF0:USTF0",1739672376037,0.15308533,97682.0,97681.0,0.08000122]
["bitfinex-derivatives","BTCF0:USTF0",1739672376925,0.15508533,97682.0,97681.0,0.08000122]
["bitfinex-derivatives","BTCF0:USTF0",1739672377324,0.16008533,97682.0,97681.0,0.08100122]
["bitfinex-derivatives","BTCF0:USTF0",1739672377530,0.16008533,97682.0,97681.0,0.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1739672378029,0.16008533,97682.0,97681.0,0.08200115]
["bitfinex-derivatives","BTCF0:USTF0",1739672378226,0.16008533,97682.0,97681.0,0.08200106]
["bitfinex-derivatives","BTCF0:USTF0",1739672378834,0.007,97682.0,97681.0,0.08200106]
["bitfinex-derivatives","BTCF0:USTF0",1739672380932,0.007,97682.0,97681.0,0.08200042]
["bitfinex-derivatives","BTCF0:USTF0",1739672383439,0.007,97682.0,97681.0,0.08200044]
["bitfinex-derivatives","BTCF0:USTF0",1739672386243,0.007,97682.0,97680.0,0.1945048]
["bitfinex-derivatives","BTCF0:USTF0",1739672387434,0.005,97682.0,97680.0,0.1945048]
["bitfinex-derivatives","BTCF0:USTF0",1739672387645,0.005,97682.0,97680.0,0.1955048]
["bitfinex-derivatives","BTCF0:USTF0",1739672387646,0.007,97682.0,97680.0,0.1955048]
["bitfinex-derivatives","BTCF0:USTF0",1739672388140,0.2731055,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739672388340,0.2731055,97682.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672388341,0.2661238,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672389327,0.0631,97681.0,97672.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672389328,0.2661292,97673.0,97672.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672389731,0.6269292,97673.0,97672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739672389944,0.3608,97673.0,97645.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739672390144,0.2661816,97654.0,97652.0,0.2661841]
["bitfinex-derivatives","BTCF0:USTF0",1739672391236,0.2681816,97654.0,97652.0,0.2661841]
["bitfinex-derivatives","BTCF0:USTF0",1739672391741,0.002,97654.0,97645.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739672391945,0.3608,97651.0,97643.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672392243,0.2662083,97645.0,97643.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672393735,0.0303,97653.0,97643.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672393942,0.2661966,97649.0,97643.0,0.2663627]
["bitfinex-derivatives","BTCF0:USTF0",1739672394142,0.0303,97653.0,97643.0,0.2663627]
["bitfinex-derivatives","BTCF0:USTF0",1739672394348,0.2661982,97648.0,97643.0,0.2663627]
["bitfinex-derivatives","BTCF0:USTF0",1739672394642,0.2662025,97647.0,97643.0,0.2663627]
["bitfinex-derivatives","BTCF0:USTF0",1739672395942,0.001,97648.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672396147,0.001,97648.0,97647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739672396333,0.10208,97653.0,97647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739672396538,0.10208,97653.0,97652.0,0.2661865]
["bitfinex-derivatives","BTCF0:USTF0",1739672396843,0.002,97653.0,97652.0,0.2661865]
["bitfinex-derivatives","BTCF0:USTF0",1739672397246,0.266171,97658.0,97652.0,0.2661865]
["bitfinex-derivatives","BTCF0:USTF0",1739672397757,0.266171,97658.0,97653.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739672398151,0.266171,97658.0,97654.0,0.01600458]
["bitfinex-derivatives","BTCF0:USTF0",1739672398446,0.266171,97658.0,97655.0,0.01600458]
["bitfinex-derivatives","BTCF0:USTF0",1739672398647,0.266171,97658.0,97656.0,0.01600458]
["bitfinex-derivatives","BTCF0:USTF0",1739672398850,0.266171,97658.0,97657.0,0.01600458]
["bitfinex-derivatives","BTCF0:USTF0",1739672399556,0.270171,97658.0,97657.0,0.01600458]
["bitfinex-derivatives","BTCF0:USTF0",1739672399850,0.273171,97658.0,97657.0,0.01600458]
["bitfinex-derivatives","BTCF0:USTF0",1739672401041,0.269171,97658.0,97657.0,0.01600458]
["bitfinex-derivatives","BTCF0:USTF0",1739672401237,0.273171,97658.0,97657.0,0.01600458]
["bitfinex-derivatives","BTCF0:USTF0",1739672404244,0.273171,97658.0,97657.0,0.01600457]
["bitfinex-derivatives","BTCF0:USTF0",1739672408156,0.273171,97658.0,97657.0,0.01600456]
["bitfinex-derivatives","BTCF0:USTF0",1739672408355,0.273171,97658.0,97656.0,0.2661733]
["bitfinex-derivatives","BTCF0:USTF0",1739672408557,0.0306,97657.0,97656.0,0.2661733]
["bitfinex-derivatives","BTCF0:USTF0",1739672410061,0.0336,97657.0,97656.0,0.2661733]
["bitfinex-derivatives","BTCF0:USTF0",1739672411155,0.0376,97657.0,97656.0,0.2661733]
["bitfinex-derivatives","BTCF0:USTF0",1739672413359,0.0376,97657.0,97656.0,0.28217787]
["bitfinex-derivatives","BTCF0:USTF0",1739672418457,0.0376,97657.0,97656.0,0.2661733]
["bitfinex-derivatives","BTCF0:USTF0",1739672419254,0.0376,97657.0,97645.0,0.18338174]
["bitfinex-derivatives","BTCF0:USTF0",1739672419564,0.2661916,97651.0,97648.0,0.2661966]
["bitfinex-derivatives","BTCF0:USTF0",1739672419964,0.2661916,97651.0,97650.0,0.2661919]
["bitfinex-derivatives","BTCF0:USTF0",1739672420163,0.0655,97656.0,97647.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739672420164,0.2661974,97648.0,97647.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739672421367,0.2671974,97648.0,97647.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739672434182,0.2671974,97648.0,97647.0,0.2968001]
["bitfinex-derivatives","BTCF0:USTF0",1739672436880,0.2662028,97646.0,97645.0,0.60659656]
["bitfinex-derivatives","BTCF0:USTF0",1739672437078,0.2662028,97646.0,97645.0,0.60607656]
["bitfinex-derivatives","BTCF0:USTF0",1739672439885,0.2662028,97646.0,97645.0,0.24527656]
["bitfinex-derivatives","BTCF0:USTF0",1739672441570,0.2662056,97645.0,97644.0,0.18407442]
["bitfinex-derivatives","BTCF0:USTF0",1739672441775,0.2976056,97645.0,97644.0,0.18407442]
["bitfinex-derivatives","BTCF0:USTF0",1739672444579,0.0314,97645.0,97643.0,0.18422802]
["bitfinex-derivatives","BTCF0:USTF0",1739672444771,0.2662083,97644.0,97643.0,0.18422802]
["bitfinex-derivatives","BTCF0:USTF0",1739672446876,0.2662083,97644.0,97643.0,0.18622802]
["bitfinex-derivatives","BTCF0:USTF0",1739672447178,0.2662083,97644.0,97643.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739672498627,0.15308533,97645.0,97643.0,0.2683646]
["bitfinex-derivatives","BTCF0:USTF0",1739672498924,0.15308533,97645.0,97644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739672499321,0.15308533,97646.0,97645.0,0.2662056]
["bitfinex-derivatives","BTCF0:USTF0",1739672499524,0.15308533,97646.0,97645.0,0.2973056]
["bitfinex-derivatives","BTCF0:USTF0",1739672500819,0.15308533,97646.0,97645.0,0.30749034]
["bitfinex-derivatives","BTCF0:USTF0",1739672502926,0.01044444,97656.0,97655.0,0.2661783]
["bitfinex-derivatives","BTCF0:USTF0",1739672503231,0.15308533,97658.0,97655.0,0.2661783]
["bitfinex-derivatives","BTCF0:USTF0",1739672503919,0.15308533,97658.0,97656.0,0.2970747]
["bitfinex-derivatives","BTCF0:USTF0",1739672505027,0.16355376,97658.0,97656.0,0.2970747]
["bitfinex-derivatives","BTCF0:USTF0",1739672505631,0.16755376,97658.0,97656.0,0.2970747]
["bitfinex-derivatives","BTCF0:USTF0",1739672506129,0.17055376,97658.0,97656.0,0.2970747]
["bitfinex-derivatives","BTCF0:USTF0",1739672506331,0.0309,97657.0,97656.0,0.2970747]
["bitfinex-derivatives","BTCF0:USTF0",1739672507835,0.0349,97657.0,97656.0,0.2970747]
["bitfinex-derivatives","BTCF0:USTF0",1739672508626,0.0379,97657.0,97656.0,0.2970747]
["bitfinex-derivatives","BTCF0:USTF0",1739672508834,0.0379,97657.0,97656.0,0.2661747]
["bitfinex-derivatives","BTCF0:USTF0",1739672514241,0.007,97657.0,97656.0,0.2661747]
["bitfinex-derivatives","BTCF0:USTF0",1739672532047,0.266181,97654.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672532247,0.0315,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672533942,0.0335,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672534751,0.0355,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672535946,0.2661865,97652.0,97650.0,0.18398426]
["bitfinex-derivatives","BTCF0:USTF0",1739672536147,0.2973865,97652.0,97650.0,0.18398426]
["bitfinex-derivatives","BTCF0:USTF0",1739672536349,0.0321,97651.0,97650.0,0.18398426]
["bitfinex-derivatives","BTCF0:USTF0",1739672537538,0.2993865,97652.0,97651.0,0.2661892]
["bitfinex-derivatives","BTCF0:USTF0",1739672537951,0.3013865,97652.0,97651.0,0.2661892]
["bitfinex-derivatives","BTCF0:USTF0",1739672538447,0.2701865,97652.0,97651.0,0.2661892]
["bitfinex-derivatives","BTCF0:USTF0",1739672538848,0.2681865,97652.0,97651.0,0.2661892]
["bitfinex-derivatives","BTCF0:USTF0",1739672539046,0.002,97652.0,97648.0,0.21678426]
["bitfinex-derivatives","BTCF0:USTF0",1739672539250,0.002,97652.0,97651.0,0.6269892]
["bitfinex-derivatives","BTCF0:USTF0",1739672540147,0.004,97652.0,97651.0,0.6269892]
["bitfinex-derivatives","BTCF0:USTF0",1739672540361,0.15308533,97657.0,97656.0,0.2661756]
["bitfinex-derivatives","BTCF0:USTF0",1739672541941,0.005,97657.0,97656.0,0.2661756]
["bitfinex-derivatives","BTCF0:USTF0",1739672545544,0.005,97657.0,97656.0,0.56669448]
["bitfinex-derivatives","BTCF0:USTF0",1739672546247,0.0001536,97663.0,97656.0,0.30051888]
["bitfinex-derivatives","BTCF0:USTF0",1739672546448,0.0001536,97663.0,97662.0,0.6269592]
["bitfinex-derivatives","BTCF0:USTF0",1739672547648,0.0031536,97663.0,97662.0,0.6269592]
["bitfinex-derivatives","BTCF0:USTF0",1739672550548,0.0031536,97663.0,97662.0,0.63709928]
["bitfinex-derivatives","BTCF0:USTF0",1739672550749,0.00144379,97676.0,97675.0,0.2661238]
["bitfinex-derivatives","BTCF0:USTF0",1739672550953,0.00144379,97676.0,97675.0,0.6269238]
["bitfinex-derivatives","BTCF0:USTF0",1739672551453,0.01021396,97681.0,97675.0,0.6269238]
["bitfinex-derivatives","BTCF0:USTF0",1739672551846,0.01021396,97681.0,97676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739672554345,0.01021396,97681.0,97676.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739672554552,0.01021396,97681.0,97676.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739672555851,0.0644,97682.0,97676.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739672556248,0.0644,97682.0,97676.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739672557258,0.19939016,97679.0,97676.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739672562252,0.0328,97682.0,97676.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739672563865,0.0328,97682.0,97676.0,0.3322211]
["bitfinex-derivatives","BTCF0:USTF0",1739672571671,0.0328,97682.0,97676.0,0.51582516]
["bitfinex-derivatives","BTCF0:USTF0",1739672573166,0.0328,97682.0,97676.0,0.48452516]
["bitfinex-derivatives","BTCF0:USTF0",1739672575570,0.0328,97682.0,97676.0,0.3009211]
["bitfinex-derivatives","BTCF0:USTF0",1739672577671,0.26765472,97677.0,97676.0,0.2681211]
["bitfinex-derivatives","BTCF0:USTF0",1739672585488,0.26765472,97677.0,97676.0,0.6289211]
["bitfinex-derivatives","BTCF0:USTF0",1739672592283,0.26765472,97677.0,97676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739672601098,0.26765472,97677.0,97676.0,0.6289211]
["bitfinex-derivatives","BTCF0:USTF0",1739672606495,0.00153632,97677.0,97676.0,0.6289211]
["bitfinex-derivatives","BTCF0:USTF0",1739672607702,0.00153632,97677.0,97676.0,0.64492149]
["bitfinex-derivatives","BTCF0:USTF0",1739672609402,0.2661079,97681.0,97680.0,0.2661102]
["bitfinex-derivatives","BTCF0:USTF0",1739672609605,0.2661079,97681.0,97680.0,0.28211059]
["bitfinex-derivatives","BTCF0:USTF0",1739672610605,0.2661079,97681.0,97680.0,0.28411059]
["bitfinex-derivatives","BTCF0:USTF0",1739672613203,0.2661079,97681.0,97680.0,0.01800039]
["bitfinex-derivatives","BTCF0:USTF0",1739672613405,0.6269079,97681.0,97680.0,0.01800039]
["bitfinex-derivatives","BTCF0:USTF0",1739672613606,0.266132,97672.0,97671.0,0.30600676]
["bitfinex-derivatives","BTCF0:USTF0",1739672614703,0.266132,97672.0,97671.0,0.30700676]
["bitfinex-derivatives","BTCF0:USTF0",1739672615706,0.266132,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739672615911,0.266132,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672622211,0.27622713,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739672629317,0.27622713,97672.0,97671.0,0.2681347]
["bitfinex-derivatives","BTCF0:USTF0",1739672643644,0.2661157,97678.0,97677.0,0.2661184]
["bitfinex-derivatives","BTCF0:USTF0",1739672644942,0.2671157,97678.0,97677.0,0.2671184]
["bitfinex-derivatives","BTCF0:USTF0",1739672645245,0.27755915,97678.0,97677.0,0.2671184]
["bitfinex-derivatives","BTCF0:USTF0",1739672645753,0.43099521,97678.0,97677.0,0.2681184]
["bitfinex-derivatives","BTCF0:USTF0",1739672650947,0.27755915,97678.0,97677.0,0.2681184]
["bitfinex-derivatives","BTCF0:USTF0",1739672653557,0.06121865,97678.0,97677.0,0.2681184]
["bitfinex-derivatives","BTCF0:USTF0",1739672656461,0.01144345,97678.0,97677.0,0.2681184]
["bitfinex-derivatives","BTCF0:USTF0",1739672670766,0.001,97678.0,97677.0,0.2681184]
["bitfinex-derivatives","BTCF0:USTF0",1739672677172,0.001,97678.0,97677.0,0.51346959]
["bitfinex-derivatives","BTCF0:USTF0",1739672678269,0.001,97678.0,97677.0,0.87426959]
["bitfinex-derivatives","BTCF0:USTF0",1739672681376,0.0001536,97686.0,97685.0,0.2660966]
["bitfinex-derivatives","BTCF0:USTF0",1739672681677,0.0001536,97686.0,97685.0,0.6268966]
["bitfinex-derivatives","BTCF0:USTF0",1739672682480,0.0011536,97686.0,97685.0,0.6278966]
["bitfinex-derivatives","BTCF0:USTF0",1739672683777,0.0011536,97686.0,97685.0,0.6288966]
["bitfinex-derivatives","BTCF0:USTF0",1739672698188,0.0011536,97686.0,97685.0,0.6613966]
["bitfinex-derivatives","BTCF0:USTF0",1739672698883,0.0001536,97686.0,97685.0,0.6613966]
["bitfinex-derivatives","BTCF0:USTF0",1739672702385,0.0001536,97686.0,97685.0,0.67739432]
["bitfinex-derivatives","BTCF0:USTF0",1739672703289,0.0001536,97686.0,97685.0,0.6613966]
["bitfinex-derivatives","BTCF0:USTF0",1739672709488,0.0001536,97686.0,97685.0,0.67739422]
["bitfinex-derivatives","BTCF0:USTF0",1739672712799,0.0001536,97686.0,97685.0,0.86130209]
["bitfinex-derivatives","BTCF0:USTF0",1739672713296,0.0001536,97686.0,97685.0,0.84530447]
["bitfinex-derivatives","BTCF0:USTF0",1739672713486,0.0001536,97686.0,97685.0,0.86130188]
["bitfinex-derivatives","BTCF0:USTF0",1739672714696,0.560127,97710.0,97685.0,0.59520528]
["bitfinex-derivatives","BTCF0:USTF0",1739672714998,0.0326,97698.0,97691.0,0.2660802]
["bitfinex-derivatives","BTCF0:USTF0",1739672715183,0.0326,97698.0,97691.0,0.28207761]
["bitfinex-derivatives","BTCF0:USTF0",1739672716399,0.0326,97698.0,97697.0,0.2660639]
["bitfinex-derivatives","BTCF0:USTF0",1739672716597,0.0326,97698.0,97697.0,0.6268639]
["bitfinex-derivatives","BTCF0:USTF0",1739672716990,0.0304,97699.0,97697.0,0.6268639]
["bitfinex-derivatives","BTCF0:USTF0",1739672717395,0.0304,97699.0,97698.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739672717596,0.0304,97699.0,97698.0,0.04119524]
["bitfinex-derivatives","BTCF0:USTF0",1739672719895,0.0304,97699.0,97691.0,0.24521049]
["bitfinex-derivatives","BTCF0:USTF0",1739672719896,0.3304,97699.0,97691.0,0.24521049]
["bitfinex-derivatives","BTCF0:USTF0",1739672720201,0.2660755,97693.0,97691.0,0.24521049]
["bitfinex-derivatives","BTCF0:USTF0",1739672720396,0.2660755,97693.0,97692.0,0.01599959]
["bitfinex-derivatives","BTCF0:USTF0",1739672721699,0.2660755,97693.0,97692.0,0.01699959]
["bitfinex-derivatives","BTCF0:USTF0",1739672722405,0.2660755,97693.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739672725203,0.31584539,97693.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739672726409,0.2660857,97689.0,97688.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672727006,0.6268857,97689.0,97688.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739672727202,0.2661347,97671.0,97670.0,0.54449964]
["bitfinex-derivatives","BTCF0:USTF0",1739672729309,0.2681347,97671.0,97670.0,0.54449964]
["bitfinex-derivatives","BTCF0:USTF0",1739672729510,0.2681347,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672730104,0.2691347,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672732504,0.2681347,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672736210,0.002,97671.0,97668.0,0.18360422]
["bitfinex-derivatives","BTCF0:USTF0",1739672736405,0.2661402,97669.0,97667.0,0.18360422]
["bitfinex-derivatives","BTCF0:USTF0",1739672736712,0.2661402,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672738904,0.2681402,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672741613,0.2661429,97668.0,97667.0,0.18360422]
["bitfinex-derivatives","BTCF0:USTF0",1739672742614,0.27652594,97668.0,97667.0,0.18360422]
["bitfinex-derivatives","BTCF0:USTF0",1739672743012,0.27852594,97668.0,97667.0,0.18360422]
["bitfinex-derivatives","BTCF0:USTF0",1739672743513,0.27852594,97668.0,97666.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1739672743713,0.27852594,97668.0,97666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739672744113,0.0316,97667.0,97666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739672747317,0.0336,97667.0,97666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739672748820,0.0316,97667.0,97666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739672749117,0.0326,97667.0,97666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739672749420,0.001,97667.0,97666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739672749719,0.2661429,97668.0,97666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739672752110,0.2671429,97668.0,97666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739672755015,0.2661456,97667.0,97666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739672759325,0.2661456,97667.0,97666.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739672763226,0.3608,97679.0,97669.0,0.2661385]
["bitfinex-derivatives","BTCF0:USTF0",1739672763729,0.3608,97679.0,97666.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739672764017,0.3608,97679.0,97673.0,0.266123]
["bitfinex-derivatives","BTCF0:USTF0",1739672764018,0.2661285,97674.0,97673.0,0.266123]
["bitfinex-derivatives","BTCF0:USTF0",1739672765630,0.2681285,97674.0,97673.0,0.266123]
["bitfinex-derivatives","BTCF0:USTF0",1739672766631,0.002,97674.0,97673.0,0.266123]
["bitfinex-derivatives","BTCF0:USTF0",1739672768828,0.002,97674.0,97673.0,0.27431217]
["bitfinex-derivatives","BTCF0:USTF0",1739672769337,0.002,97674.0,97673.0,0.30631217]
["bitfinex-derivatives","BTCF0:USTF0",1739672772635,0.002,97674.0,97673.0,0.66711217]
["bitfinex-derivatives","BTCF0:USTF0",1739672775335,0.002,97674.0,97673.0,0.69861217]
["bitfinex-derivatives","BTCF0:USTF0",1739672780143,0.2681265,97674.0,97673.0,0.40048917]
["bitfinex-derivatives","BTCF0:USTF0",1739672780739,0.2681265,97674.0,97673.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739672781135,0.27652713,97674.0,97673.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739672781348,0.2681265,97674.0,97673.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739672782044,0.2681265,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672786342,0.002,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672793854,0.002,97674.0,97672.0,0.51118601]
["bitfinex-derivatives","BTCF0:USTF0",1739672794049,0.002,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739672795350,0.002,97674.0,97673.0,0.6269293]
["bitfinex-derivatives","BTCF0:USTF0",1739672796149,0.2661213,97676.0,97674.0,0.2661243]
["bitfinex-derivatives","BTCF0:USTF0",1739672796649,0.2661213,97676.0,97675.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739672798652,0.2681213,97676.0,97675.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739672802870,0.2681213,97676.0,97675.0,0.3317238]
["bitfinex-derivatives","BTCF0:USTF0",1739672804769,0.2681213,97676.0,97675.0,0.6925238]
["bitfinex-derivatives","BTCF0:USTF0",1739672805363,0.2681213,97676.0,97675.0,0.3317238]
["bitfinex-derivatives","BTCF0:USTF0",1739672805667,0.2681213,97676.0,97675.0,0.6925238]
["bitfinex-derivatives","BTCF0:USTF0",1739672820377,0.2681213,97676.0,97675.0,0.70852445]
["bitfinex-derivatives","BTCF0:USTF0",1739672821277,0.2681213,97676.0,97675.0,0.70852441]
["bitfinex-derivatives","BTCF0:USTF0",1739672821768,0.2681213,97676.0,97675.0,0.70852439]
["bitfinex-derivatives","BTCF0:USTF0",1739672822474,0.2681213,97676.0,97675.0,0.6925238]
["bitfinex-derivatives","BTCF0:USTF0",1739672824875,0.002,97676.0,97675.0,0.6925238]
["bitfinex-derivatives","BTCF0:USTF0",1739672835977,0.002,97676.0,97675.0,0.9378255]
["bitfinex-derivatives","BTCF0:USTF0",1739672839983,0.002,97676.0,97675.0,0.6925238]
["bitfinex-derivatives","BTCF0:USTF0",1739672841787,0.002,97676.0,97675.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739672841989,0.2661238,97675.0,97673.0,0.2453017]
["bitfinex-derivatives","BTCF0:USTF0",1739672842189,0.2992238,97675.0,97673.0,0.2453017]
["bitfinex-derivatives","BTCF0:USTF0",1739672842392,0.0312,97674.0,97673.0,0.2453017]
["bitfinex-derivatives","BTCF0:USTF0",1739672844098,0.0332,97674.0,97669.0,0.2453017]
["bitfinex-derivatives","BTCF0:USTF0",1739672844392,0.2661374,97670.0,97669.0,0.2453017]
["bitfinex-derivatives","BTCF0:USTF0",1739672846395,0.2671374,97670.0,97669.0,0.2453017]
["bitfinex-derivatives","BTCF0:USTF0",1739672848289,0.2681374,97670.0,97669.0,0.2781017]
["bitfinex-derivatives","BTCF0:USTF0",1739672848691,0.2681374,97670.0,97669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739672849584,0.2661374,97670.0,97669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739672849784,0.001,97670.0,97669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739672855703,0.001,97670.0,97669.0,0.2781017]
["bitfinex-derivatives","BTCF0:USTF0",1739672863205,0.001,97670.0,97669.0,0.5442418]
["bitfinex-derivatives","BTCF0:USTF0",1739672866305,0.001,97670.0,97669.0,0.9050418]
["bitfinex-derivatives","BTCF0:USTF0",1739672867513,0.001,97670.0,97669.0,0.6597401]
["bitfinex-derivatives","BTCF0:USTF0",1739672870522,0.001,97670.0,97669.0,0.6898401]
["bitfinex-derivatives","BTCF0:USTF0",1739672886025,0.0326,97670.0,97669.0,0.6898401]
["bitfinex-derivatives","BTCF0:USTF0",1739672891419,0.0326,97670.0,97669.0,0.6269401]
["bitfinex-derivatives","BTCF0:USTF0",1739672891616,0.0648,97670.0,97669.0,0.6269401]
["bitfinex-derivatives","BTCF0:USTF0",1739672893634,0.0648,97670.0,97669.0,0.2661401]
["bitfinex-derivatives","BTCF0:USTF0",1739672897036,0.0326,97670.0,97669.0,0.2661401]
["bitfinex-derivatives","BTCF0:USTF0",1739672897334,0.2987374,97670.0,97669.0,0.2661401]
["bitfinex-derivatives","BTCF0:USTF0",1739672904634,0.2987374,97670.0,97669.0,0.51162089]
["bitfinex-derivatives","BTCF0:USTF0",1739672917650,0.2671374,97670.0,97669.0,0.51162089]
["bitfinex-derivatives","BTCF0:USTF0",1739672922253,0.2671374,97670.0,97669.0,0.2661401]
["bitfinex-derivatives","BTCF0:USTF0",1739672929257,0.001,97670.0,97669.0,0.2661401]
["bitfinex-derivatives","BTCF0:USTF0",1739672938165,0.001,97670.0,97669.0,0.6269401]
["bitfinex-derivatives","BTCF0:USTF0",1739672938465,0.001,97670.0,97669.0,0.2661401]
["bitfinex-derivatives","BTCF0:USTF0",1739672938667,0.001,97670.0,97669.0,0.6269401]
["bitfinex-derivatives","BTCF0:USTF0",1739672946172,0.001,97670.0,97669.0,0.2661401]
["bitfinex-derivatives","BTCF0:USTF0",1739672946363,0.001,97670.0,97669.0,0.6269401]
["bitfinex-derivatives","BTCF0:USTF0",1739672947272,0.2671374,97670.0,97669.0,0.6269401]
["bitfinex-derivatives","BTCF0:USTF0",1739672949272,0.2671374,97670.0,97669.0,0.6587401]
["bitfinex-derivatives","BTCF0:USTF0",1739672950574,0.2671374,97670.0,97669.0,0.2979401]
["bitfinex-derivatives","BTCF0:USTF0",1739672950871,0.2671374,97670.0,97669.0,0.6587401]
["bitfinex-derivatives","BTCF0:USTF0",1739672957777,0.2671374,97670.0,97669.0,0.2979401]
["bitfinex-derivatives","BTCF0:USTF0",1739672957976,0.2671374,97670.0,97669.0,0.6587401]
["bitfinex-derivatives","BTCF0:USTF0",1739672959080,0.001,97670.0,97669.0,0.6587401]
["bitfinex-derivatives","BTCF0:USTF0",1739672961982,0.001,97670.0,97669.0,0.904328]
["bitfinex-derivatives","BTCF0:USTF0",1739672962480,0.001,97670.0,97669.0,0.543528]
["bitfinex-derivatives","BTCF0:USTF0",1739672962682,0.001,97670.0,97669.0,0.904328]
["bitfinex-derivatives","BTCF0:USTF0",1739672963480,0.15330529,97679.0,97669.0,0.904328]
["bitfinex-derivatives","BTCF0:USTF0",1739672963481,0.15330529,97679.0,97678.0,0.2661156]
["bitfinex-derivatives","BTCF0:USTF0",1739672964080,0.15330529,97679.0,97678.0,0.3599156]
["bitfinex-derivatives","BTCF0:USTF0",1739672964275,0.15330529,97679.0,97678.0,0.37591624]
["bitfinex-derivatives","BTCF0:USTF0",1739672964778,0.15430529,97679.0,97678.0,0.37591624]
["bitfinex-derivatives","BTCF0:USTF0",1739672966189,0.001,97679.0,97678.0,0.37591624]
["bitfinex-derivatives","BTCF0:USTF0",1739672967385,0.001,97679.0,97678.0,0.37591625]
["bitfinex-derivatives","BTCF0:USTF0",1739672967588,0.001,97679.0,97678.0,0.38504927]
["bitfinex-derivatives","BTCF0:USTF0",1739672967981,0.001,97679.0,97678.0,0.37591625]
["bitfinex-derivatives","BTCF0:USTF0",1739672970083,0.001,97679.0,97678.0,0.38517909]
["bitfinex-derivatives","BTCF0:USTF0",1739672971281,0.001,97679.0,97678.0,0.36917844]
["bitfinex-derivatives","BTCF0:USTF0",1739672973091,0.001,97679.0,97678.0,0.61465723]
["bitfinex-derivatives","BTCF0:USTF0",1739672973288,0.001,97679.0,97678.0,0.630657]
["bitfinex-derivatives","BTCF0:USTF0",1739672975287,0.001,97679.0,97678.0,0.61465723]
["bitfinex-derivatives","BTCF0:USTF0",1739672976284,0.001,97679.0,97678.0,0.63065698]
["bitfinex-derivatives","BTCF0:USTF0",1739672976589,0.001,97679.0,97678.0,0.38517819]
["bitfinex-derivatives","BTCF0:USTF0",1739672977278,0.001,97679.0,97678.0,0.36917844]
["bitfinex-derivatives","BTCF0:USTF0",1739672984498,0.001,97679.0,97678.0,0.61465723]
["bitfinex-derivatives","BTCF0:USTF0",1739672987694,0.001,97679.0,97678.0,0.36917844]
["bitfinex-derivatives","BTCF0:USTF0",1739673002207,0.034,97679.0,97678.0,0.36917844]
["bitfinex-derivatives","BTCF0:USTF0",1739673008221,0.034,97679.0,97678.0,0.67500803]
["bitfinex-derivatives","BTCF0:USTF0",1739673009214,0.001,97679.0,97678.0,0.67500803]
["bitfinex-derivatives","BTCF0:USTF0",1739673014415,0.001,97679.0,97678.0,0.66574519]
["bitfinex-derivatives","BTCF0:USTF0",1739673014615,0.0321,97679.0,97678.0,0.66574519]
["bitfinex-derivatives","BTCF0:USTF0",1739673015326,0.0321,97679.0,97678.0,1.02654519]
["bitfinex-derivatives","BTCF0:USTF0",1739673016317,0.0321,97679.0,97678.0,0.99584519]
["bitfinex-derivatives","BTCF0:USTF0",1739673018316,0.0321,97679.0,97678.0,0.6900156]
["bitfinex-derivatives","BTCF0:USTF0",1739673031231,0.001,97679.0,97678.0,0.6900156]
["bitfinex-derivatives","BTCF0:USTF0",1739673033729,0.6268679,97696.0,97678.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739673033925,0.0311,97695.0,97692.0,0.2660775]
["bitfinex-derivatives","BTCF0:USTF0",1739673034935,0.18440529,97695.0,97683.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673035137,0.001,97693.0,97692.0,0.2660775]
["bitfinex-derivatives","BTCF0:USTF0",1739673035737,0.001,97693.0,97692.0,0.28207652]
["bitfinex-derivatives","BTCF0:USTF0",1739673035942,0.001,97693.0,97692.0,0.28407652]
["bitfinex-derivatives","BTCF0:USTF0",1739673036834,0.2670748,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673057056,0.6278748,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673065351,0.78118009,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673069658,0.67764758,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673071955,0.31684758,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673074257,0.2670748,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673078355,0.42056599,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673087474,0.42056599,97693.0,97692.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739673091074,0.2670748,97693.0,97692.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739673107088,0.31684208,97693.0,97692.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739673110496,0.2670748,97693.0,97692.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739673115494,0.2670748,97693.0,97692.0,0.05089874]
["bitfinex-derivatives","BTCF0:USTF0",1739673116387,0.2670748,97693.0,97692.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739673117500,0.2670748,97693.0,97692.0,0.05089874]
["bitfinex-derivatives","BTCF0:USTF0",1739673117703,0.6278748,97693.0,97692.0,0.01799874]
["bitfinex-derivatives","BTCF0:USTF0",1739673118497,0.6278748,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673120093,0.2660993,97684.0,97683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673120292,0.2661075,97681.0,97680.0,0.01292147]
["bitfinex-derivatives","BTCF0:USTF0",1739673120596,0.2661075,97681.0,97662.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739673120597,0.2661238,97675.0,97662.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739673120795,0.2661265,97674.0,97672.0,0.30692022]
["bitfinex-derivatives","BTCF0:USTF0",1739673122598,0.2661265,97674.0,97672.0,0.25702022]
["bitfinex-derivatives","BTCF0:USTF0",1739673123295,0.0347,97673.0,97672.0,0.25702022]
["bitfinex-derivatives","BTCF0:USTF0",1739673123496,0.0347,97673.0,97666.0,0.3683562]
["bitfinex-derivatives","BTCF0:USTF0",1739673123702,0.3608,97667.0,97666.0,0.3683562]
["bitfinex-derivatives","BTCF0:USTF0",1739673124601,0.6269456,97667.0,97666.0,0.3683562]
["bitfinex-derivatives","BTCF0:USTF0",1739673125004,0.3608,97667.0,97663.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673125301,0.2661538,97664.0,97663.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673126094,0.27597555,97664.0,97663.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673127003,0.27597555,97664.0,97663.0,0.0313536]
["bitfinex-derivatives","BTCF0:USTF0",1739673128197,0.27697555,97664.0,97663.0,0.0313536]
["bitfinex-derivatives","BTCF0:USTF0",1739673128810,0.27697555,97664.0,97663.0,0.0618536]
["bitfinex-derivatives","BTCF0:USTF0",1739673129198,0.01082175,97664.0,97663.0,0.3280101]
["bitfinex-derivatives","BTCF0:USTF0",1739673129599,0.001,97664.0,97663.0,0.34401482]
["bitfinex-derivatives","BTCF0:USTF0",1739673132806,0.001,97664.0,97663.0,0.07785832]
["bitfinex-derivatives","BTCF0:USTF0",1739673133303,0.001,97664.0,97647.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739673133505,0.266188,97652.0,97647.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739673133907,0.2661686,97659.0,97648.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1739673134312,0.07931983,97660.0,97648.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1739673134505,0.2661718,97658.0,97648.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1739673134911,0.2661718,97658.0,97649.0,0.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1739673136617,0.2661718,97658.0,97650.0,0.266191]
["bitfinex-derivatives","BTCF0:USTF0",1739673136812,0.2671718,97658.0,97650.0,0.266191]
["bitfinex-derivatives","BTCF0:USTF0",1739673138315,0.2661829,97654.0,97650.0,0.266191]
["bitfinex-derivatives","BTCF0:USTF0",1739673139510,0.2661878,97652.0,97650.0,0.266191]
["bitfinex-derivatives","BTCF0:USTF0",1739673140917,0.2661878,97652.0,97650.0,0.267191]
["bitfinex-derivatives","BTCF0:USTF0",1739673141720,0.2661878,97652.0,97650.0,0.268191]
["bitfinex-derivatives","BTCF0:USTF0",1739673143305,0.3608,97661.0,97650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673143513,0.3608,97661.0,97658.0,0.2661699]
["bitfinex-derivatives","BTCF0:USTF0",1739673143514,0.09756,97660.0,97658.0,0.2661699]
["bitfinex-derivatives","BTCF0:USTF0",1739673143821,0.6269635,97661.0,97658.0,0.2661699]
["bitfinex-derivatives","BTCF0:USTF0",1739673144414,0.2661652,97660.0,97658.0,0.2661699]
["bitfinex-derivatives","BTCF0:USTF0",1739673147319,0.2671652,97660.0,97658.0,0.2661699]
["bitfinex-derivatives","BTCF0:USTF0",1739673148822,0.001,97660.0,97650.0,0.07931983]
["bitfinex-derivatives","BTCF0:USTF0",1739673149122,0.2661756,97656.0,97652.0,0.2661846]
["bitfinex-derivatives","BTCF0:USTF0",1739673149716,0.001,97660.0,97650.0,0.07931983]
["bitfinex-derivatives","BTCF0:USTF0",1739673149915,0.2661793,97655.0,97654.0,0.2661773]
["bitfinex-derivatives","BTCF0:USTF0",1739673153223,0.2661838,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739673153427,0.15304825,97663.0,97662.0,0.2661592]
["bitfinex-derivatives","BTCF0:USTF0",1739673153619,0.18347359,97668.0,97667.0,0.2661456]
["bitfinex-derivatives","BTCF0:USTF0",1739673153620,0.13357359,97668.0,97667.0,0.2661456]
["bitfinex-derivatives","BTCF0:USTF0",1739673153822,0.13357359,97668.0,97667.0,0.6269456]
["bitfinex-derivatives","BTCF0:USTF0",1739673156127,0.13457359,97668.0,97667.0,0.6269456]
["bitfinex-derivatives","BTCF0:USTF0",1739673158426,0.13457359,97668.0,97667.0,0.2661456]
["bitfinex-derivatives","BTCF0:USTF0",1739673158733,0.13457359,97668.0,97667.0,0.6269456]
["bitfinex-derivatives","BTCF0:USTF0",1739673160327,0.13457359,97668.0,97667.0,0.2661456]
["bitfinex-derivatives","BTCF0:USTF0",1739673160634,0.13457359,97668.0,97667.0,0.6269456]
["bitfinex-derivatives","BTCF0:USTF0",1739673161135,0.001,97668.0,97667.0,0.6269456]
["bitfinex-derivatives","BTCF0:USTF0",1739673162340,0.1,97700.0,97667.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739673162633,0.0312,97699.0,97697.0,0.2660621]
["bitfinex-derivatives","BTCF0:USTF0",1739673162826,0.2972595,97699.0,97691.0,0.2660801]
["bitfinex-derivatives","BTCF0:USTF0",1739673163025,0.2972595,97699.0,97691.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739673163429,0.2972595,97699.0,97698.0,0.2660612]
["bitfinex-derivatives","BTCF0:USTF0",1739673164928,0.2972595,97699.0,97689.0,0.2660855]
["bitfinex-derivatives","BTCF0:USTF0",1739673164929,0.0312,97699.0,97689.0,0.2660855]
["bitfinex-derivatives","BTCF0:USTF0",1739673165130,0.2660736,97694.0,97689.0,0.2660855]
["bitfinex-derivatives","BTCF0:USTF0",1739673165328,0.0634,97693.0,97689.0,0.2660855]
["bitfinex-derivatives","BTCF0:USTF0",1739673165531,0.2660803,97691.0,97690.0,0.2660824]
["bitfinex-derivatives","BTCF0:USTF0",1739673165929,0.0634,97693.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739673166236,0.266084,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673167225,0.266084,97690.0,97685.0,0.266249]
["bitfinex-derivatives","BTCF0:USTF0",1739673167431,0.0314,97689.0,97685.0,0.266249]
["bitfinex-derivatives","BTCF0:USTF0",1739673168336,0.0326,97693.0,97692.0,0.2660775]
["bitfinex-derivatives","BTCF0:USTF0",1739673169737,0.0326,97693.0,97692.0,0.2670775]
["bitfinex-derivatives","BTCF0:USTF0",1739673171833,0.0326,97693.0,97692.0,0.2680775]
["bitfinex-derivatives","BTCF0:USTF0",1739673172840,0.0326,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673176038,0.0326,97693.0,97685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673176039,0.2660938,97686.0,97685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673176238,0.3608,97686.0,97657.0,0.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1739673176442,0.2661687,97659.0,97657.0,0.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1739673176645,0.0324,97658.0,97657.0,0.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1739673177940,0.0324,97658.0,97657.0,0.3223941]
["bitfinex-derivatives","BTCF0:USTF0",1739673178844,0.0324,97658.0,97657.0,0.30738951]
["bitfinex-derivatives","BTCF0:USTF0",1739673179036,0.0324,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673179830,0.0324,97658.0,97657.0,0.01800418]
["bitfinex-derivatives","BTCF0:USTF0",1739673180933,0.0324,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673181946,0.0324,97658.0,97657.0,0.01800419]
["bitfinex-derivatives","BTCF0:USTF0",1739673183735,0.0324,97658.0,97657.0,0.0180042]
["bitfinex-derivatives","BTCF0:USTF0",1739673183942,0.0324,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673184844,0.0324,97658.0,97657.0,0.01800399]
["bitfinex-derivatives","BTCF0:USTF0",1739673185940,0.0324,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673189036,0.0324,97658.0,97657.0,0.018004]
["bitfinex-derivatives","BTCF0:USTF0",1739673190037,0.0324,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673191947,0.0324,97658.0,97657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739673192141,0.0324,97658.0,97657.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1739673193145,0.0324,97658.0,97657.0,0.314977]
["bitfinex-derivatives","BTCF0:USTF0",1739673194053,0.0324,97658.0,97657.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1739673197647,0.2985703,97658.0,97657.0,0.268173]
["bitfinex-derivatives","BTCF0:USTF0",1739673199245,0.2985703,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673200955,0.30851714,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673201758,0.2985703,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673215168,0.2985703,97658.0,97657.0,0.0180042]
["bitfinex-derivatives","BTCF0:USTF0",1739673216072,0.2985703,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673225487,0.34835771,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673230281,0.2985703,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673237996,0.45210913,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673245299,0.34835938,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673252294,0.70915938,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673256298,0.34835938,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673263304,0.04978908,97658.0,97657.0,0.268173]
["bitfinex-derivatives","BTCF0:USTF0",1739673264713,0.31595938,97658.0,97657.0,0.628973]
["bitfinex-derivatives","BTCF0:USTF0",1739673264910,0.31595938,97658.0,97657.0,0.268173]
["bitfinex-derivatives","BTCF0:USTF0",1739673265310,0.31595938,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673266118,0.2661703,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673269914,0.41975467,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673292040,0.31595774,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673301448,0.2661948,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673301749,0.6269948,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673302640,0.6269948,97649.0,97648.0,0.0041536]
["bitfinex-derivatives","BTCF0:USTF0",1739673303153,0.6269948,97649.0,97648.0,0.0071536]
["bitfinex-derivatives","BTCF0:USTF0",1739673303648,0.3608,97649.0,97648.0,0.0071536]
["bitfinex-derivatives","BTCF0:USTF0",1739673304945,0.2661868,97652.0,97648.0,0.0071536]
["bitfinex-derivatives","BTCF0:USTF0",1739673306136,0.2661868,97652.0,97648.0,0.0061536]
["bitfinex-derivatives","BTCF0:USTF0",1739673306351,0.2661868,97652.0,97649.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739673307146,0.0323,97653.0,97649.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739673307346,0.15483597,97654.0,97652.0,0.2661866]
["bitfinex-derivatives","BTCF0:USTF0",1739673309048,0.42101777,97654.0,97652.0,0.2661866]
["bitfinex-derivatives","BTCF0:USTF0",1739673309654,0.42101777,97654.0,97652.0,0.2681866]
["bitfinex-derivatives","BTCF0:USTF0",1739673310153,0.42101777,97654.0,97652.0,0.2701866]
["bitfinex-derivatives","BTCF0:USTF0",1739673310455,0.26762562,97654.0,97652.0,0.2701866]
["bitfinex-derivatives","BTCF0:USTF0",1739673315651,0.26762562,97654.0,97652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739673316555,0.3922,97653.0,97637.0,0.24464953]
["bitfinex-derivatives","BTCF0:USTF0",1739673316760,0.2662248,97638.0,97637.0,0.24464953]
["bitfinex-derivatives","BTCF0:USTF0",1739673317155,0.2662248,97638.0,97636.0,0.24464953]
["bitfinex-derivatives","BTCF0:USTF0",1739673317356,0.0329,97637.0,97636.0,0.24464953]
["bitfinex-derivatives","BTCF0:USTF0",1739673317659,0.04311375,97637.0,97636.0,0.24464953]
["bitfinex-derivatives","BTCF0:USTF0",1739673317961,0.0329,97637.0,97636.0,0.24464953]
["bitfinex-derivatives","BTCF0:USTF0",1739673318957,0.0329,97637.0,97636.0,0.25164953]
["bitfinex-derivatives","BTCF0:USTF0",1739673319660,0.0656,97637.0,97636.0,0.51787983]
["bitfinex-derivatives","BTCF0:USTF0",1739673320061,0.0656,97637.0,97636.0,0.55547983]
["bitfinex-derivatives","BTCF0:USTF0",1739673320865,0.2663591,97646.0,97636.0,0.28924953]
["bitfinex-derivatives","BTCF0:USTF0",1739673321064,0.0659,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739673321451,0.0659,97645.0,97644.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739673323263,0.0659,97645.0,97644.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739673323655,0.0001536,97646.0,97645.0,0.2662057]
["bitfinex-derivatives","BTCF0:USTF0",1739673323962,0.0001536,97646.0,97645.0,0.3297057]
["bitfinex-derivatives","BTCF0:USTF0",1739673324758,0.0001536,97646.0,97645.0,0.3347057]
["bitfinex-derivatives","BTCF0:USTF0",1739673325756,0.0001536,97646.0,97645.0,0.3387057]
["bitfinex-derivatives","BTCF0:USTF0",1739673327055,0.2663566,97646.0,97645.0,0.3076057]
["bitfinex-derivatives","BTCF0:USTF0",1739673330569,0.2663566,97646.0,97645.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739673330773,0.2663566,97646.0,97645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739673330975,0.2662384,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739673331173,0.2662384,97633.0,97632.0,0.24464953]
["bitfinex-derivatives","BTCF0:USTF0",1739673332374,0.2662384,97633.0,97632.0,0.25164953]
["bitfinex-derivatives","BTCF0:USTF0",1739673333176,0.2672384,97633.0,97632.0,0.25864953]
["bitfinex-derivatives","BTCF0:USTF0",1739673335877,0.2672384,97633.0,97632.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1739673335878,0.001,97633.0,97632.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1739673336181,0.001,97633.0,97632.0,0.3440412]
["bitfinex-derivatives","BTCF0:USTF0",1739673336379,0.001,97633.0,97632.0,0.3770412]
["bitfinex-derivatives","BTCF0:USTF0",1739673336578,0.001,97633.0,97632.0,0.7378412]
["bitfinex-derivatives","BTCF0:USTF0",1739673339974,0.001,97633.0,97632.0,0.75384848]
["bitfinex-derivatives","BTCF0:USTF0",1739673340877,0.001,97633.0,97632.0,0.7378412]
["bitfinex-derivatives","BTCF0:USTF0",1739673345878,0.001,97633.0,97632.0,0.75384847]
["bitfinex-derivatives","BTCF0:USTF0",1739673346880,0.001,97633.0,97632.0,0.7378412]
["bitfinex-derivatives","BTCF0:USTF0",1739673360691,0.001,97633.0,97632.0,0.7048412]
["bitfinex-derivatives","BTCF0:USTF0",1739673360987,0.2672384,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739673361289,0.2672384,97633.0,97632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739673363594,0.001,97633.0,97632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739673363794,0.09864,97633.0,97632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739673365788,0.001,97633.0,97632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739673366193,0.001,97633.0,97632.0,0.39080744]
["bitfinex-derivatives","BTCF0:USTF0",1739673369395,0.001,97633.0,97632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739673370288,0.001,97633.0,97632.0,0.39080699]
["bitfinex-derivatives","BTCF0:USTF0",1739673371194,0.0322,97633.0,97632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739673375289,0.0322,97633.0,97632.0,0.39080689]
["bitfinex-derivatives","BTCF0:USTF0",1739673376302,0.0322,97633.0,97632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739673376498,0.0648,97633.0,97632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739673377099,0.0648,97633.0,97632.0,0.62051406]
["bitfinex-derivatives","BTCF0:USTF0",1739673378101,0.0648,97633.0,97632.0,0.25971406]
["bitfinex-derivatives","BTCF0:USTF0",1739673378408,0.0648,97633.0,97632.0,0.2757227]
["bitfinex-derivatives","BTCF0:USTF0",1739673380304,0.0648,97633.0,97632.0,0.25971406]
["bitfinex-derivatives","BTCF0:USTF0",1739673381000,0.0648,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739673381191,0.0648,97633.0,97632.0,0.03000806]
["bitfinex-derivatives","BTCF0:USTF0",1739673382403,0.0648,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739673385306,0.0322,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739673386303,0.001,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739673386497,0.001,97633.0,97632.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739673388010,0.001,97633.0,97632.0,0.25958858]
["bitfinex-derivatives","BTCF0:USTF0",1739673390710,0.001,97633.0,97632.0,0.19828858]
["bitfinex-derivatives","BTCF0:USTF0",1739673391208,0.0332,97633.0,97632.0,0.19828858]
["bitfinex-derivatives","BTCF0:USTF0",1739673391509,0.0332,97633.0,97632.0,0.21429749]
["bitfinex-derivatives","BTCF0:USTF0",1739673392308,0.0332,97633.0,97632.0,0.03000891]
["bitfinex-derivatives","BTCF0:USTF0",1739673393008,0.0332,97633.0,97632.0,0.03000906]
["bitfinex-derivatives","BTCF0:USTF0",1739673393404,0.0332,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739673393603,0.13084,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739673394309,0.13084,97633.0,97632.0,0.03000899]
["bitfinex-derivatives","BTCF0:USTF0",1739673394504,0.0332,97633.0,97632.0,0.03000899]
["bitfinex-derivatives","BTCF0:USTF0",1739673395309,0.0332,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739673395516,0.1308,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739673396010,0.1308,97633.0,97632.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1739673396218,0.0332,97633.0,97632.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1739673396715,0.0332,97633.0,97632.0,0.6410412]
["bitfinex-derivatives","BTCF0:USTF0",1739673398113,0.001,97633.0,97632.0,0.6410412]
["bitfinex-derivatives","BTCF0:USTF0",1739673402309,0.001,97633.0,97632.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1739673405816,0.001,97633.0,97632.0,0.6410412]
["bitfinex-derivatives","BTCF0:USTF0",1739673415720,0.001,97633.0,97632.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1739673416624,0.001,97633.0,97632.0,0.46444816]
["bitfinex-derivatives","BTCF0:USTF0",1739673423925,0.001,97633.0,97632.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1739673426831,0.0313,97641.0,97640.0,0.2662193]
["bitfinex-derivatives","BTCF0:USTF0",1739673427036,0.0313,97641.0,97640.0,0.6270193]
["bitfinex-derivatives","BTCF0:USTF0",1739673427941,0.0314,97645.0,97644.0,0.2662084]
["bitfinex-derivatives","BTCF0:USTF0",1739673429335,0.0314,97645.0,97644.0,0.2702084]
["bitfinex-derivatives","BTCF0:USTF0",1739673429530,0.0314,97645.0,97644.0,0.2742084]
["bitfinex-derivatives","BTCF0:USTF0",1739673433535,0.0314,97645.0,97644.0,0.6350084]
["bitfinex-derivatives","BTCF0:USTF0",1739673448766,0.0314,97645.0,97644.0,0.65101373]
["bitfinex-derivatives","BTCF0:USTF0",1739673449666,0.0001536,97646.0,97644.0,0.6350084]
["bitfinex-derivatives","BTCF0:USTF0",1739673450760,0.0001536,97646.0,97644.0,0.8190951]
["bitfinex-derivatives","BTCF0:USTF0",1739673451466,0.0001536,97646.0,97644.0,0.8150951]
["bitfinex-derivatives","BTCF0:USTF0",1739673451668,0.0001536,97646.0,97644.0,0.8190951]
["bitfinex-derivatives","BTCF0:USTF0",1739673455265,0.0001536,97646.0,97645.0,0.1840867]
["bitfinex-derivatives","BTCF0:USTF0",1739673457871,0.0001536,97646.0,97645.0,0.1860867]
["bitfinex-derivatives","BTCF0:USTF0",1739673458475,0.0001536,97646.0,97645.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1739673458676,0.0001536,97646.0,97645.0,0.5478867]
["bitfinex-derivatives","BTCF0:USTF0",1739673459867,0.0001536,97646.0,97645.0,0.60951406]
["bitfinex-derivatives","BTCF0:USTF0",1739673461168,0.0001536,97646.0,97645.0,0.87571976]
["bitfinex-derivatives","BTCF0:USTF0",1739673463777,0.0001536,97646.0,97645.0,0.6300057]
["bitfinex-derivatives","BTCF0:USTF0",1739673468576,0.2663566,97646.0,97645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739673469480,0.2663566,97646.0,97645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739673502597,0.2663566,97646.0,97645.0,0.18733526]
["bitfinex-derivatives","BTCF0:USTF0",1739673511299,0.2663566,97646.0,97645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739673520525,0.2663566,97646.0,97645.0,0.18731527]
["bitfinex-derivatives","BTCF0:USTF0",1739673521020,0.2663566,97646.0,97645.0,0.45352097]
["bitfinex-derivatives","BTCF0:USTF0",1739673529031,0.2663566,97646.0,97645.0,0.2692057]
["bitfinex-derivatives","BTCF0:USTF0",1739673538225,0.0001536,97646.0,97645.0,0.2692057]
["bitfinex-derivatives","BTCF0:USTF0",1739673538529,0.2663816,97646.0,97645.0,0.2692057]
["bitfinex-derivatives","BTCF0:USTF0",1739673539126,0.2663816,97646.0,97645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739673539335,0.2966816,97646.0,97645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739673540644,0.266237,97643.0,97642.0,0.24578034]
["bitfinex-derivatives","BTCF0:USTF0",1739673542538,0.266237,97643.0,97642.0,0.24778034]
["bitfinex-derivatives","BTCF0:USTF0",1739673542734,0.266237,97643.0,97642.0,0.25078034]
["bitfinex-derivatives","BTCF0:USTF0",1739673543941,0.41959111,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739673547345,0.78039111,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739673547536,0.627037,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739673564740,0.2662594,97635.0,97634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739673564942,0.6270594,97635.0,97634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739673565147,0.63712501,97635.0,97634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739673565348,0.2662703,97631.0,97630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739673566643,0.2672703,97631.0,97630.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739673566850,0.2682703,97631.0,97630.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739673568849,0.2672703,97631.0,97630.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739673569056,0.2662703,97631.0,97630.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739673571057,0.6270703,97631.0,97630.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739673579962,0.15335411,97633.0,97630.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739673579963,0.15335411,97633.0,97632.0,0.2662676]
["bitfinex-derivatives","BTCF0:USTF0",1739673581665,0.15335411,97633.0,97632.0,0.2702676]
["bitfinex-derivatives","BTCF0:USTF0",1739673582067,0.15335411,97633.0,97632.0,0.2732676]
["bitfinex-derivatives","BTCF0:USTF0",1739673583167,0.18339303,97639.0,97632.0,0.5732676]
["bitfinex-derivatives","BTCF0:USTF0",1739673583475,0.09151236,97650.0,97649.0,0.2662213]
["bitfinex-derivatives","BTCF0:USTF0",1739673583766,0.14496291,97655.0,97654.0,0.2662076]
["bitfinex-derivatives","BTCF0:USTF0",1739673583969,0.14496291,97655.0,97654.0,0.6270076]
["bitfinex-derivatives","BTCF0:USTF0",1739673584267,0.3288411,97679.0,97664.0,0.2661804]
["bitfinex-derivatives","BTCF0:USTF0",1739673584268,0.4235,97679.0,97664.0,0.2661804]
["bitfinex-derivatives","BTCF0:USTF0",1739673584471,0.42434,97679.0,97664.0,0.6269804]
["bitfinex-derivatives","BTCF0:USTF0",1739673584672,0.0001536,97674.0,97664.0,0.6269804]
["bitfinex-derivatives","BTCF0:USTF0",1739673585471,0.28235827,97665.0,97664.0,0.6279804]
["bitfinex-derivatives","BTCF0:USTF0",1739673585671,0.28835827,97665.0,97664.0,0.6289804]
["bitfinex-derivatives","BTCF0:USTF0",1739673586561,0.007,97665.0,97664.0,0.6279804]
["bitfinex-derivatives","BTCF0:USTF0",1739673586763,0.012,97665.0,97664.0,0.6279804]
["bitfinex-derivatives","BTCF0:USTF0",1739673588168,0.005,97665.0,97664.0,0.6269804]
["bitfinex-derivatives","BTCF0:USTF0",1739673588371,0.011,97665.0,97664.0,0.6279804]
["bitfinex-derivatives","BTCF0:USTF0",1739673594966,0.011,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673595163,0.10848,97665.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673595366,0.6270022,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673596373,0.6270022,97656.0,97655.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739673596876,0.63921117,97656.0,97655.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739673597867,0.6290022,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673598171,0.6320022,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673600168,0.6420254,97656.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673600773,0.6420254,97656.0,97655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673605377,0.2662786,97628.0,97623.0,0.0101103]
["bitfinex-derivatives","BTCF0:USTF0",1739673605578,0.2662949,97622.0,97621.0,0.18345085]
["bitfinex-derivatives","BTCF0:USTF0",1739673605779,0.6270949,97622.0,97621.0,0.18345085]
["bitfinex-derivatives","BTCF0:USTF0",1739673607086,0.6280949,97622.0,97621.0,0.19045085]
["bitfinex-derivatives","BTCF0:USTF0",1739673608285,0.6280949,97622.0,97621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739673608477,0.6290949,97622.0,97621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739673611672,0.6340949,97622.0,97621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739673612185,0.2663194,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673612386,0.6271194,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673614893,0.6331194,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673615301,0.6381194,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673622809,0.3718,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673623108,0.3718,97613.0,97612.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1739673624207,0.011,97613.0,97612.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1739673630208,0.011,97613.0,97612.0,0.07372741]
["bitfinex-derivatives","BTCF0:USTF0",1739673631006,0.011,97613.0,97612.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1739673631200,0.011,97613.0,97612.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1739673637807,0.011,97613.0,97612.0,0.29762211]
["bitfinex-derivatives","BTCF0:USTF0",1739673644516,0.2773194,97613.0,97612.0,0.29762211]
["bitfinex-derivatives","BTCF0:USTF0",1739673644911,0.2773194,97613.0,97612.0,0.26632211]
["bitfinex-derivatives","BTCF0:USTF0",1739673646320,0.2874509,97613.0,97612.0,0.26632211]
["bitfinex-derivatives","BTCF0:USTF0",1739673647418,0.2773194,97613.0,97612.0,0.26632211]
["bitfinex-derivatives","BTCF0:USTF0",1739673648511,0.28772613,97613.0,97612.0,0.26632211]
["bitfinex-derivatives","BTCF0:USTF0",1739673651109,0.28772613,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673652519,0.2773194,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673655213,0.28738008,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673657222,0.64818008,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673659920,0.80069883,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673663422,0.64818008,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673667322,0.80069883,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673669930,0.43989883,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673670228,0.80069883,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673671225,0.43989883,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673671527,0.64818008,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673672433,0.28738008,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673672630,0.64818008,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673674530,0.80069883,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673678035,0.69799605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673693342,0.88135426,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673696044,0.69799605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673698146,1.05879605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673710652,0.69799605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673715971,1.05879605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673716570,1.05879605,97613.0,97612.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1739673717271,0.33719605,97613.0,97612.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1739673717470,1.05879605,97613.0,97612.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1739673717667,1.05879605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673718270,0.33719605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673718475,1.05879605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673719767,0.33719605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673719965,0.69799605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673720169,1.05879605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673732275,0.33719605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673732480,1.05879605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673732681,0.33719605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673732881,1.05879605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673735588,1.24288147,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673739691,1.05879605,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673743601,0.79247665,97613.0,97612.0,0.26632191]
["bitfinex-derivatives","BTCF0:USTF0",1739673743801,0.78241597,97613.0,97612.0,0.26632191]
["bitfinex-derivatives","BTCF0:USTF0",1739673743991,0.06081597,97613.0,97612.0,0.26632191]
["bitfinex-derivatives","BTCF0:USTF0",1739673747406,0.011,97613.0,97612.0,0.26632191]
["bitfinex-derivatives","BTCF0:USTF0",1739673747900,0.011,97613.0,97612.0,0.29752191]
["bitfinex-derivatives","BTCF0:USTF0",1739673749404,1e-07,97613.0,97612.0,0.29752191]
["bitfinex-derivatives","BTCF0:USTF0",1739673749609,1e-07,97613.0,97612.0,0.59752191]
["bitfinex-derivatives","BTCF0:USTF0",1739673751004,0.006,97613.0,97612.0,0.29852191]
["bitfinex-derivatives","BTCF0:USTF0",1739673751806,0.1533195,97624.0,97623.0,0.2662919]
["bitfinex-derivatives","BTCF0:USTF0",1739673752998,0.0313,97630.0,97629.0,0.2662755]
["bitfinex-derivatives","BTCF0:USTF0",1739673754207,0.0353,97630.0,97629.0,0.2662755]
["bitfinex-derivatives","BTCF0:USTF0",1739673754906,0.0413,97630.0,97629.0,0.2672755]
["bitfinex-derivatives","BTCF0:USTF0",1739673756510,0.0413,97630.0,97629.0,0.27744185]
["bitfinex-derivatives","BTCF0:USTF0",1739673763911,0.0413,97630.0,97629.0,0.2672755]
["bitfinex-derivatives","BTCF0:USTF0",1739673764110,0.1026,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673774115,0.1026,97630.0,97629.0,0.2672755]
["bitfinex-derivatives","BTCF0:USTF0",1739673790138,0.1026,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673790341,0.20004,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673793943,0.21009843,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673794239,0.11265843,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673794834,0.1026,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673795133,0.20004,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673795932,0.21043351,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673796231,0.11299351,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673796431,0.4634,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673796630,0.56084,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673801033,0.8271128,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673801239,0.7296728,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673811042,0.2662864,97625.0,97624.0,0.18437672]
["bitfinex-derivatives","BTCF0:USTF0",1739673812255,0.2702864,97625.0,97624.0,0.18437672]
["bitfinex-derivatives","BTCF0:USTF0",1739673813144,0.2732864,97625.0,97624.0,0.18437672]
["bitfinex-derivatives","BTCF0:USTF0",1739673815552,0.2663192,97613.0,97612.0,0.21627673]
["bitfinex-derivatives","BTCF0:USTF0",1739673816842,0.2663192,97613.0,97612.0,0.21727673]
["bitfinex-derivatives","BTCF0:USTF0",1739673817053,0.2663192,97613.0,97612.0,0.21827673]
["bitfinex-derivatives","BTCF0:USTF0",1739673817752,0.2663192,97613.0,97612.0,0.21727673]
["bitfinex-derivatives","BTCF0:USTF0",1739673817949,0.2713192,97613.0,97612.0,0.21727673]
["bitfinex-derivatives","BTCF0:USTF0",1739673818448,0.28143216,97613.0,97612.0,0.21727673]
["bitfinex-derivatives","BTCF0:USTF0",1739673819553,0.28543216,97613.0,97612.0,0.21627673]
["bitfinex-derivatives","BTCF0:USTF0",1739673819741,0.28543216,97613.0,97612.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1739673819944,0.28143216,97613.0,97612.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1739673820146,0.28543216,97613.0,97612.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1739673821049,0.64623216,97613.0,97612.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1739673828849,0.64123216,97613.0,97612.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1739673829049,0.64623216,97613.0,97612.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1739673830970,0.6361192,97613.0,97612.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1739673831460,0.2753192,97613.0,97612.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1739673841067,0.009,97613.0,97612.0,0.29822181]
["bitfinex-derivatives","BTCF0:USTF0",1739673842568,0.275319,97613.0,97612.0,0.29822181]
["bitfinex-derivatives","BTCF0:USTF0",1739673873794,0.275319,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673887900,0.275319,97613.0,97612.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1739673888410,0.275319,97613.0,97612.0,0.29732181]
["bitfinex-derivatives","BTCF0:USTF0",1739673889007,0.009,97613.0,97612.0,0.29732181]
["bitfinex-derivatives","BTCF0:USTF0",1739673906507,0.009,97613.0,97612.0,0.54288853]
["bitfinex-derivatives","BTCF0:USTF0",1739673910617,0.009,97613.0,97612.0,0.29732181]
["bitfinex-derivatives","BTCF0:USTF0",1739673911411,0.009,97613.0,97612.0,0.65812181]
["bitfinex-derivatives","BTCF0:USTF0",1739673914619,8e-05,97640.0,97613.0,0.0665793]
["bitfinex-derivatives","BTCF0:USTF0",1739673914819,0.0301,97634.0,97627.0,0.6270809]
["bitfinex-derivatives","BTCF0:USTF0",1739673917019,0.00408,97628.0,97627.0,0.6270809]
["bitfinex-derivatives","BTCF0:USTF0",1739673917213,0.00908,97628.0,97627.0,0.6280809]
["bitfinex-derivatives","BTCF0:USTF0",1739673917620,0.00508,97628.0,97627.0,0.6280809]
["bitfinex-derivatives","BTCF0:USTF0",1739673917821,0.00908,97628.0,97627.0,0.6290809]
["bitfinex-derivatives","BTCF0:USTF0",1739673918222,0.0002336,97631.0,97630.0,0.2662727]
["bitfinex-derivatives","BTCF0:USTF0",1739673919417,8e-05,97640.0,97628.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739673919617,0.09736,97653.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739673919824,0.09736,97653.0,97652.0,0.2662127]
["bitfinex-derivatives","BTCF0:USTF0",1739673919825,0.16106,97653.0,97652.0,0.2662127]
["bitfinex-derivatives","BTCF0:USTF0",1739673920020,0.0637,97653.0,97652.0,0.2662127]
["bitfinex-derivatives","BTCF0:USTF0",1739673920727,0.0961,97653.0,97652.0,0.2662127]
["bitfinex-derivatives","BTCF0:USTF0",1739673921119,0.0961,97653.0,97652.0,0.2672127]
["bitfinex-derivatives","BTCF0:USTF0",1739673921120,0.0971,97653.0,97652.0,0.2672127]
["bitfinex-derivatives","BTCF0:USTF0",1739673921318,0.0981,97653.0,97652.0,0.2682127]
["bitfinex-derivatives","BTCF0:USTF0",1739673925121,0.0981,97653.0,97652.0,0.6290127]
["bitfinex-derivatives","BTCF0:USTF0",1739673930722,0.0981,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673930926,0.2662318,97645.0,97643.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1739673931126,0.2662318,97645.0,97642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739673931431,0.2662373,97643.0,97642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739673932119,0.2662427,97641.0,97640.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739673932323,0.2662427,97641.0,97638.0,0.18361745]
["bitfinex-derivatives","BTCF0:USTF0",1739673932324,0.6270427,97641.0,97638.0,0.18361745]
["bitfinex-derivatives","BTCF0:USTF0",1739673933833,0.6290427,97641.0,97639.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739673934238,0.6320427,97641.0,97639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739673935638,0.0624,97640.0,97639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739673935834,0.15972,97640.0,97639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739673936735,0.15972,97640.0,97639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739673936934,0.52452,97640.0,97639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739673937531,0.55622,97640.0,97639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739673937732,0.4589,97640.0,97639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739673940943,0.0981,97640.0,97639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739673941146,0.4589,97640.0,97639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739673946344,0.2662618,97634.0,97633.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673947547,0.2682618,97634.0,97633.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673948444,0.2712618,97634.0,97633.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739673953151,0.005,97634.0,97633.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739673953358,0.2712618,97634.0,97633.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739673953854,0.005,97634.0,97633.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739673957359,4e-05,97647.0,97646.0,0.266229]
["bitfinex-derivatives","BTCF0:USTF0",1739673958449,0.00304,97647.0,97646.0,0.267229]
["bitfinex-derivatives","BTCF0:USTF0",1739673958658,0.00504,97647.0,97646.0,0.268229]
["bitfinex-derivatives","BTCF0:USTF0",1739673966455,0.6320663,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673968962,0.2662536,97637.0,97636.0,0.18361745]
["bitfinex-derivatives","BTCF0:USTF0",1739673969162,0.6270536,97637.0,97636.0,0.18361745]
["bitfinex-derivatives","BTCF0:USTF0",1739673971259,0.6270536,97637.0,97631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739673971260,0.2662781,97628.0,97627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673971555,0.6270781,97628.0,97627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739673972555,0.6290781,97628.0,97627.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739673973660,0.6310781,97628.0,97627.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739673976364,0.6310781,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673979258,0.6310781,97628.0,97627.0,0.00018454]
["bitfinex-derivatives","BTCF0:USTF0",1739673980861,0.3648,97628.0,97627.0,0.00018454]
["bitfinex-derivatives","BTCF0:USTF0",1739673981061,0.3648,97628.0,97627.0,0.26646514]
["bitfinex-derivatives","BTCF0:USTF0",1739673981465,0.004,97628.0,97627.0,0.26646514]
["bitfinex-derivatives","BTCF0:USTF0",1739673981766,0.002,97628.0,97627.0,0.26646514]
["bitfinex-derivatives","BTCF0:USTF0",1739673981963,0.004,97628.0,97627.0,0.26746514]
["bitfinex-derivatives","BTCF0:USTF0",1739673983462,0.006,97628.0,97627.0,0.26646514]
["bitfinex-derivatives","BTCF0:USTF0",1739673983661,0.004,97628.0,97627.0,0.2662806]
["bitfinex-derivatives","BTCF0:USTF0",1739673983862,0.007,97628.0,97627.0,0.2662806]
["bitfinex-derivatives","BTCF0:USTF0",1739673984565,0.1533195,97635.0,97634.0,0.2662615]
["bitfinex-derivatives","BTCF0:USTF0",1739673985663,0.0001536,97637.0,97628.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739673985868,0.0001536,97637.0,97636.0,0.6270561]
["bitfinex-derivatives","BTCF0:USTF0",1739673986756,0.0001536,97637.0,97629.0,0.01026545]
["bitfinex-derivatives","BTCF0:USTF0",1739673987059,0.0001536,97637.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739673987262,0.1548562,97649.0,97634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739673987465,0.1548562,97649.0,97648.0,0.2662233]
["bitfinex-derivatives","BTCF0:USTF0",1739673988675,0.4210768,97649.0,97648.0,0.2662233]
["bitfinex-derivatives","BTCF0:USTF0",1739673989861,0.4210768,97649.0,97648.0,0.2672233]
["bitfinex-derivatives","BTCF0:USTF0",1739673990067,0.2677573,97649.0,97648.0,0.2682233]
["bitfinex-derivatives","BTCF0:USTF0",1739673991765,0.2662206,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739673992874,0.2662451,97640.0,97639.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673993079,0.6270451,97640.0,97639.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739673994366,0.6270451,97640.0,97639.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739673995979,0.6270451,97640.0,97639.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739673996170,0.6270451,97640.0,97639.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739673996475,0.6280451,97640.0,97639.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739673996876,0.6280451,97640.0,97639.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739673997076,0.6290451,97640.0,97639.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739673999280,0.6280451,97640.0,97639.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739674002679,0.6270451,97640.0,97639.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739674005586,0.6270451,97640.0,97639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674011489,0.2662451,97640.0,97639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674011682,0.9878451,97640.0,97639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674012287,1.2096451,97640.0,97639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674012693,1.25945485,97640.0,97639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674013994,0.99320975,97640.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674014193,0.6270942,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674015794,0.6270942,97622.0,97621.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739674016594,0.6280942,97622.0,97621.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739674017490,0.6290942,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674020791,0.2682942,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674020991,0.6290942,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674023596,0.63948277,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674024198,0.6290942,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674036906,0.67890341,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674040718,0.31810341,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674040909,0.67890341,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674051725,0.78260655,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674062529,0.67890182,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674074543,0.6290942,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674078658,0.78263507,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674082958,0.67890162,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674091777,0.31810162,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674107483,0.34820162,97622.0,97621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674107783,0.34820162,97622.0,97620.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739674107784,0.08190742,97622.0,97608.0,0.24570645]
["bitfinex-derivatives","BTCF0:USTF0",1739674107988,0.3608,97609.0,97608.0,0.24570645]
["bitfinex-derivatives","BTCF0:USTF0",1739674109689,0.3608,97609.0,97608.0,0.24670645]
["bitfinex-derivatives","BTCF0:USTF0",1739674110280,0.3608,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674110588,0.45812,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674111385,0.46846869,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674111693,0.37114869,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674112191,0.01034869,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674112489,0.3608,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674112677,0.45812,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674114686,0.3608,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674114893,0.45812,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674116293,0.46835925,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674116492,0.37103925,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674124890,0.37103925,97609.0,97605.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674124891,0.2048752,97606.0,97605.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674125091,0.5656752,97606.0,97605.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674126106,0.5656752,97606.0,97605.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739674126295,0.5656752,97606.0,97605.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739674128594,0.3608,97606.0,97605.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739674131899,0.2048747,97607.0,97605.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739674132099,0.3608,97606.0,97605.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739674132892,0.3608,97606.0,97605.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739674133093,0.3608,97606.0,97605.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739674134805,0.3608,97606.0,97605.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739674134998,0.3608,97606.0,97605.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739674140410,0.5656747,97607.0,97605.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739674141395,0.5656747,97607.0,97605.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739674141600,0.5656747,97607.0,97605.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739674148011,0.0498152,97606.0,97605.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739674149313,0.0498152,97606.0,97605.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739674154114,0.4106152,97606.0,97605.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739674158826,0.4106152,97606.0,97605.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1739674160623,0.0498152,97606.0,97605.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1739674163625,0.0824152,97606.0,97605.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1739674165520,0.1142152,97606.0,97605.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1739674167841,0.1152152,97606.0,97605.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1739674168135,0.1172152,97606.0,97605.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1739674170737,0.27419034,97606.0,97605.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1739674171133,0.2049004,97594.0,97593.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674171334,0.5657004,97594.0,97593.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674172341,0.5657004,97594.0,97593.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739674172936,0.5657004,97594.0,97593.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739674175029,0.57581277,97594.0,97593.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739674176232,0.21501277,97594.0,97593.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739674176433,0.57581277,97594.0,97593.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739674178128,0.72913855,97594.0,97593.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739674180844,0.57581277,97594.0,97593.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739674181439,0.60671277,97594.0,97593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739674182029,0.63891277,97594.0,97593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739674182436,0.66911277,97594.0,97593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739674183739,0.71893614,97594.0,97593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739674197650,0.9029949,97594.0,97593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739674201159,0.2049151,97587.0,97586.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739674202449,0.2049151,97587.0,97586.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739674203158,0.2049151,97587.0,97581.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739674203159,0.2049592,97566.0,97556.0,0.2049797]
["bitfinex-derivatives","BTCF0:USTF0",1739674203359,0.2049592,97566.0,97559.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739674204555,0.2049592,97566.0,97559.0,0.33888951]
["bitfinex-derivatives","BTCF0:USTF0",1739674204758,0.2059592,97566.0,97565.0,0.08672673]
["bitfinex-derivatives","BTCF0:USTF0",1739674206262,0.2069592,97566.0,97565.0,0.09072673]
["bitfinex-derivatives","BTCF0:USTF0",1739674212168,0.2069592,97566.0,97565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739674213568,0.002,97566.0,97565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739674216264,0.002,97566.0,97565.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739674217166,0.00015368,97575.0,97574.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739674218255,0.00115368,97575.0,97574.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739674218863,0.00215368,97575.0,97574.0,0.2169423]
["bitfinex-derivatives","BTCF0:USTF0",1739674221171,0.00215368,97575.0,97574.0,0.5777423]
["bitfinex-derivatives","BTCF0:USTF0",1739674236875,0.00215368,97575.0,97574.0,0.2169423]
["bitfinex-derivatives","BTCF0:USTF0",1739674255385,0.00215368,97575.0,97574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739674255787,0.36295368,97575.0,97574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739674255982,0.39605368,97575.0,97574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739674259490,0.54916856,97575.0,97574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739674262500,0.44588599,97575.0,97574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739674264094,0.051236,97573.0,97555.0,0.10364981]
["bitfinex-derivatives","BTCF0:USTF0",1739674264299,0.3608,97564.0,97555.0,0.10364981]
["bitfinex-derivatives","BTCF0:USTF0",1739674264499,0.0628,97563.0,97555.0,0.10364981]
["bitfinex-derivatives","BTCF0:USTF0",1739674265296,0.0628,97563.0,97555.0,0.11064981]
["bitfinex-derivatives","BTCF0:USTF0",1739674265605,0.20498,97556.0,97555.0,0.11064981]
["bitfinex-derivatives","BTCF0:USTF0",1739674266801,0.20498,97556.0,97555.0,0.10864981]
["bitfinex-derivatives","BTCF0:USTF0",1739674267011,0.2049686,97562.0,97557.0,0.2049768]
["bitfinex-derivatives","BTCF0:USTF0",1739674267301,0.2049758,97558.0,97557.0,0.2049768]
["bitfinex-derivatives","BTCF0:USTF0",1739674269007,0.0628,97563.0,97555.0,0.10364981]
["bitfinex-derivatives","BTCF0:USTF0",1739674269304,0.20498,97556.0,97555.0,0.10364981]
["bitfinex-derivatives","BTCF0:USTF0",1739674270619,0.20498,97556.0,97555.0,0.10864981]
["bitfinex-derivatives","BTCF0:USTF0",1739674271407,0.56578,97556.0,97555.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739674272819,0.2050073,97543.0,97542.0,0.14274772]
["bitfinex-derivatives","BTCF0:USTF0",1739674273021,0.2050073,97543.0,97525.0,0.43026891]
["bitfinex-derivatives","BTCF0:USTF0",1739674273022,0.3608,97543.0,97531.0,0.3683562]
["bitfinex-derivatives","BTCF0:USTF0",1739674273222,0.5658253,97535.0,97531.0,0.3683562]
["bitfinex-derivatives","BTCF0:USTF0",1739674273614,0.2050293,97533.0,97531.0,0.3683562]
["bitfinex-derivatives","BTCF0:USTF0",1739674274718,0.001,97533.0,97531.0,0.3733562]
["bitfinex-derivatives","BTCF0:USTF0",1739674275025,0.001,97533.0,97532.0,0.2050304]
["bitfinex-derivatives","BTCF0:USTF0",1739674275416,0.002,97533.0,97532.0,0.2050304]
["bitfinex-derivatives","BTCF0:USTF0",1739674276922,0.002,97533.0,97532.0,0.2679304]
["bitfinex-derivatives","BTCF0:USTF0",1739674280922,0.002,97533.0,97532.0,0.2369304]
["bitfinex-derivatives","BTCF0:USTF0",1739674288826,0.18405876,97560.0,97532.0,0.2369304]
["bitfinex-derivatives","BTCF0:USTF0",1739674288827,0.2049872,97553.0,97549.0,0.2049943]
["bitfinex-derivatives","BTCF0:USTF0",1739674289025,0.2049872,97553.0,97550.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739674289328,0.0707143,97559.0,97550.0,0.2671913]
["bitfinex-derivatives","BTCF0:USTF0",1739674289518,0.2756887,97559.0,97550.0,0.2671913]
["bitfinex-derivatives","BTCF0:USTF0",1739674289719,0.2652744,97559.0,97550.0,0.2671913]
["bitfinex-derivatives","BTCF0:USTF0",1739674290025,0.00115376,97552.0,97550.0,0.2671913]
["bitfinex-derivatives","BTCF0:USTF0",1739674290731,0.00215376,97552.0,97550.0,0.2681913]
["bitfinex-derivatives","BTCF0:USTF0",1739674291034,0.56794366,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674298435,0.2050411,97527.0,97522.0,0.2981496]
["bitfinex-derivatives","BTCF0:USTF0",1739674299243,0.2050411,97527.0,97523.0,0.21520028]
["bitfinex-derivatives","BTCF0:USTF0",1739674299632,0.2060411,97527.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674300830,0.2070411,97527.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674301034,0.2070411,97527.0,97525.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1739674302136,0.2060411,97527.0,97525.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1739674302346,0.001,97527.0,97525.0,0.2060451]
["bitfinex-derivatives","BTCF0:USTF0",1739674302539,0.002,97527.0,97525.0,0.2060451]
["bitfinex-derivatives","BTCF0:USTF0",1739674303246,0.002,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674305055,0.001,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674305350,0.002,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674306440,0.001,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674306648,0.002,97527.0,97526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739674322759,0.0327,97543.0,97526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739674322964,0.0327,97543.0,97542.0,0.2050094]
["bitfinex-derivatives","BTCF0:USTF0",1739674324256,0.0337,97543.0,97542.0,0.2060094]
["bitfinex-derivatives","BTCF0:USTF0",1739674325064,0.0337,97543.0,97542.0,0.2162719]
["bitfinex-derivatives","BTCF0:USTF0",1739674325467,0.0347,97543.0,97542.0,0.2162719]
["bitfinex-derivatives","BTCF0:USTF0",1739674327159,0.0337,97543.0,97542.0,0.2182719]
["bitfinex-derivatives","BTCF0:USTF0",1739674327362,0.0347,97543.0,97542.0,0.2182719]
["bitfinex-derivatives","BTCF0:USTF0",1739674335665,0.0347,97543.0,97542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674335869,0.2050165,97539.0,97528.0,0.5658379]
["bitfinex-derivatives","BTCF0:USTF0",1739674336070,0.0625,97538.0,97528.0,0.5658379]
["bitfinex-derivatives","BTCF0:USTF0",1739674336372,0.0625,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674337175,0.205036,97530.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674337566,0.205036,97530.0,97528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674338674,0.206036,97530.0,97528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674339071,0.0332,97529.0,97528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674339867,0.0332,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674340563,0.0332,97529.0,97524.0,0.5658464]
["bitfinex-derivatives","BTCF0:USTF0",1739674340769,0.0342,97529.0,97524.0,0.5658464]
["bitfinex-derivatives","BTCF0:USTF0",1739674341275,0.0352,97529.0,97524.0,0.5658464]
["bitfinex-derivatives","BTCF0:USTF0",1739674341666,0.0342,97529.0,97524.0,0.5658464]
["bitfinex-derivatives","BTCF0:USTF0",1739674341868,0.0352,97529.0,97524.0,0.5658464]
["bitfinex-derivatives","BTCF0:USTF0",1739674343464,0.0318,97528.0,97524.0,0.5658464]
["bitfinex-derivatives","BTCF0:USTF0",1739674344478,0.0328,97528.0,97526.0,0.2050421]
["bitfinex-derivatives","BTCF0:USTF0",1739674344977,0.0338,97528.0,97526.0,0.2050421]
["bitfinex-derivatives","BTCF0:USTF0",1739674346076,0.002,97528.0,97526.0,0.5658421]
["bitfinex-derivatives","BTCF0:USTF0",1739674353185,0.002,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674354475,0.001,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674354676,0.002,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674355478,0.002,97528.0,97526.0,0.2050421]
["bitfinex-derivatives","BTCF0:USTF0",1739674355673,0.002,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674357981,0.002,97528.0,97526.0,0.2050421]
["bitfinex-derivatives","BTCF0:USTF0",1739674358181,0.002,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674358878,0.002,97528.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674358879,0.0318,97528.0,97507.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739674359083,0.3608,97518.0,97507.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739674359387,0.2050676,97515.0,97507.0,0.2999819]
["bitfinex-derivatives","BTCF0:USTF0",1739674359686,0.2050692,97514.0,97507.0,0.2999819]
["bitfinex-derivatives","BTCF0:USTF0",1739674359879,0.2050711,97513.0,97506.0,0.3628581]
["bitfinex-derivatives","BTCF0:USTF0",1739674360079,0.2050711,97513.0,97506.0,0.3623381]
["bitfinex-derivatives","BTCF0:USTF0",1739674360281,0.2050711,97513.0,97507.0,0.2050822]
["bitfinex-derivatives","BTCF0:USTF0",1739674360678,0.2050723,97513.0,97506.0,0.3623381]
["bitfinex-derivatives","BTCF0:USTF0",1739674361787,0.2050723,97513.0,97509.0,0.2050773]
["bitfinex-derivatives","BTCF0:USTF0",1739674361988,0.001,97515.0,97509.0,0.2050773]
["bitfinex-derivatives","BTCF0:USTF0",1739674362188,0.001,97515.0,97506.0,0.3623381]
["bitfinex-derivatives","BTCF0:USTF0",1739674362189,0.001,97515.0,97510.0,0.2050757]
["bitfinex-derivatives","BTCF0:USTF0",1739674362380,0.001,97513.0,97510.0,0.2050757]
["bitfinex-derivatives","BTCF0:USTF0",1739674362579,0.002,97513.0,97510.0,0.2050757]
["bitfinex-derivatives","BTCF0:USTF0",1739674363288,0.001,97513.0,97510.0,0.2050757]
["bitfinex-derivatives","BTCF0:USTF0",1739674363790,0.001,97513.0,97511.0,0.2050735]
["bitfinex-derivatives","BTCF0:USTF0",1739674364486,0.001,97515.0,97511.0,0.2050735]
["bitfinex-derivatives","BTCF0:USTF0",1739674364692,0.001,97513.0,97511.0,0.2050735]
["bitfinex-derivatives","BTCF0:USTF0",1739674365391,0.002,97513.0,97511.0,0.2050735]
["bitfinex-derivatives","BTCF0:USTF0",1739674365783,0.001,97513.0,97511.0,0.2050735]
["bitfinex-derivatives","BTCF0:USTF0",1739674367591,0.002,97513.0,97511.0,0.2050735]
["bitfinex-derivatives","BTCF0:USTF0",1739674374394,0.02419841,97515.0,97513.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1739674374592,0.02419841,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674374784,0.54485876,97544.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674374984,0.03245376,97529.0,97519.0,0.12106928]
["bitfinex-derivatives","BTCF0:USTF0",1739674375184,0.03245376,97529.0,97520.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739674375688,0.03245376,97529.0,97526.0,0.2050425]
["bitfinex-derivatives","BTCF0:USTF0",1739674375890,0.03245376,97529.0,97528.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1739674376793,0.03345376,97529.0,97528.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1739674377094,0.15332968,97542.0,97541.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1739674377393,0.15332968,97542.0,97541.0,0.5658115]
["bitfinex-derivatives","BTCF0:USTF0",1739674378588,0.15332968,97542.0,97541.0,0.5668115]
["bitfinex-derivatives","BTCF0:USTF0",1739674379291,0.15332968,97542.0,97541.0,0.5678115]
["bitfinex-derivatives","BTCF0:USTF0",1739674379795,0.18405876,97550.0,97541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674379988,0.0314,97549.0,97545.0,0.2050028]
["bitfinex-derivatives","BTCF0:USTF0",1739674380383,0.18405876,97550.0,97545.0,0.2050028]
["bitfinex-derivatives","BTCF0:USTF0",1739674380588,0.18405876,97550.0,97541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674380589,0.18405876,97550.0,97546.0,0.2380993]
["bitfinex-derivatives","BTCF0:USTF0",1739674380990,0.00015376,97551.0,97546.0,0.2380993]
["bitfinex-derivatives","BTCF0:USTF0",1739674381193,0.001,97549.0,97546.0,0.2380993]
["bitfinex-derivatives","BTCF0:USTF0",1739674381794,0.004,97550.0,97546.0,0.2380993]
["bitfinex-derivatives","BTCF0:USTF0",1739674382193,0.002,97550.0,97546.0,0.2380993]
["bitfinex-derivatives","BTCF0:USTF0",1739674382393,0.003,97549.0,97546.0,0.2380993]
["bitfinex-derivatives","BTCF0:USTF0",1739674382996,0.001,97549.0,97546.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1739674383194,0.001,97549.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674383195,0.2050094,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674383395,0.2050128,97541.0,97534.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739674383590,0.061,97540.0,97534.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739674383785,0.061,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674383992,0.061,97540.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739674384387,0.061,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674385192,0.062,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674386213,0.062,97540.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674387097,0.061,97540.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674387299,0.2050213,97537.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674387488,0.2050213,97537.0,97532.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739674387489,0.061,97540.0,97532.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739674387696,0.2050241,97535.0,97532.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739674387893,0.2050241,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674388709,0.2050283,97533.0,97532.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739674389494,0.2050283,97533.0,97532.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739674390898,0.2050283,97533.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739674391091,0.2050283,97533.0,97532.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739674391602,0.2050283,97533.0,97532.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739674429930,0.25487821,97533.0,97532.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739674435934,0.04984991,97533.0,97532.0,0.56898416]
["bitfinex-derivatives","BTCF0:USTF0",1739674439733,0.0606,97542.0,97532.0,0.36395376]
["bitfinex-derivatives","BTCF0:USTF0",1739674439931,0.0606,97542.0,97534.0,0.2050258]
["bitfinex-derivatives","BTCF0:USTF0",1739674440127,0.26561,97542.0,97534.0,0.2050258]
["bitfinex-derivatives","BTCF0:USTF0",1739674441339,0.26561,97542.0,97534.0,0.2060258]
["bitfinex-derivatives","BTCF0:USTF0",1739674441534,0.2050125,97541.0,97534.0,0.2060258]
["bitfinex-derivatives","BTCF0:USTF0",1739674442332,0.2050125,97541.0,97534.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1739674443038,0.2050125,97541.0,97535.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739674444938,0.2050125,97541.0,97535.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1739674445138,0.2050125,97541.0,97535.0,0.2070235]
["bitfinex-derivatives","BTCF0:USTF0",1739674447845,0.2050163,97539.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674449646,0.2050163,97539.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674449837,0.2050163,97539.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674450032,0.2050163,97539.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674457046,0.0606,97542.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674457241,0.2050193,97538.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674458449,0.0606,97542.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674458749,0.2050219,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674459049,0.2050219,97536.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674459451,0.2050219,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674459945,0.2050219,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674460248,0.2050219,97536.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674461850,0.25487069,97536.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674465452,0.04984879,97536.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674467252,0.05084879,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674468050,0.001,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674468654,0.001,97536.0,97534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739674469044,0.002,97536.0,97534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739674469450,0.001,97536.0,97534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739674474858,0.001,97536.0,97535.0,0.205024]
["bitfinex-derivatives","BTCF0:USTF0",1739674476265,0.15344601,97538.0,97534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739674476459,0.001,97536.0,97535.0,0.205024]
["bitfinex-derivatives","BTCF0:USTF0",1739674477467,0.001,97536.0,97533.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739674477653,0.0661,97535.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739674478155,0.2050261,97534.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739674488355,0.21545907,97534.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739674490060,0.36890508,97534.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674490267,0.0313,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674492270,0.3921,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674493170,0.4419541,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674493665,0.4419541,97533.0,97515.0,0.01024054]
["bitfinex-derivatives","BTCF0:USTF0",1739674493867,0.07951743,97530.0,97514.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739674494563,0.205044,97526.0,97514.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739674494758,0.0324,97525.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674495165,0.2374468,97525.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674495368,0.2050489,97524.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674495665,0.2050489,97524.0,97514.0,0.10691927]
["bitfinex-derivatives","BTCF0:USTF0",1739674496165,0.2370489,97524.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674496869,0.2380489,97524.0,97514.0,0.10791927]
["bitfinex-derivatives","BTCF0:USTF0",1739674497070,0.2380489,97524.0,97514.0,0.10591927]
["bitfinex-derivatives","BTCF0:USTF0",1739674497272,0.2370489,97524.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674497567,0.2380489,97524.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674497957,0.2390489,97524.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674498777,0.2390489,97524.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674505974,0.2390489,97524.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674507177,0.2390489,97524.0,97518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674507379,0.2380489,97524.0,97518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674507577,0.2390489,97524.0,97518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739674508573,0.034,97524.0,97518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739674509566,0.2050542,97521.0,97518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739674510669,0.2060542,97521.0,97518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739674511071,0.2070542,97521.0,97518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739674521986,0.002,97521.0,97518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739674528190,0.002,97521.0,97520.0,0.2050555]
["bitfinex-derivatives","BTCF0:USTF0",1739674529586,0.001,97521.0,97520.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739674529786,0.15319208,97524.0,97520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674530090,0.15319208,97524.0,97523.0,0.2050492]
["bitfinex-derivatives","BTCF0:USTF0",1739674531187,0.15419208,97524.0,97523.0,0.2050492]
["bitfinex-derivatives","BTCF0:USTF0",1739674531388,0.001,97524.0,97523.0,0.2050492]
["bitfinex-derivatives","BTCF0:USTF0",1739674531885,0.001,97524.0,97523.0,0.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1739674533082,0.00015376,97530.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674533283,0.00015376,97530.0,97529.0,0.5658366]
["bitfinex-derivatives","BTCF0:USTF0",1739674534686,0.00015376,97530.0,97529.0,0.5668366]
["bitfinex-derivatives","BTCF0:USTF0",1739674535183,0.00015376,97530.0,97529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739674535989,0.00015376,97530.0,97529.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739674537489,0.03095376,97530.0,97529.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739674543595,0.03095376,97530.0,97529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739674551586,0.03095376,97530.0,97513.0,0.00220658]
["bitfinex-derivatives","BTCF0:USTF0",1739674551792,0.07951743,97523.0,97513.0,0.00220658]
["bitfinex-derivatives","BTCF0:USTF0",1739674551991,0.0301,97522.0,97513.0,0.00220658]
["bitfinex-derivatives","BTCF0:USTF0",1739674552195,0.2050552,97521.0,97513.0,0.00220658]
["bitfinex-derivatives","BTCF0:USTF0",1739674552500,0.2050628,97517.0,97513.0,0.00220658]
["bitfinex-derivatives","BTCF0:USTF0",1739674552799,0.2050628,97517.0,97513.0,0.00520658]
["bitfinex-derivatives","BTCF0:USTF0",1739674552988,0.033,97516.0,97513.0,0.00720658]
["bitfinex-derivatives","BTCF0:USTF0",1739674553492,0.033,97516.0,97513.0,0.00520658]
["bitfinex-derivatives","BTCF0:USTF0",1739674553691,0.033,97516.0,97513.0,0.00720658]
["bitfinex-derivatives","BTCF0:USTF0",1739674554196,0.034,97516.0,97513.0,0.00720658]
["bitfinex-derivatives","BTCF0:USTF0",1739674555197,0.034,97516.0,97513.0,0.00420658]
["bitfinex-derivatives","BTCF0:USTF0",1739674555997,0.035,97516.0,97513.0,0.00420658]
["bitfinex-derivatives","BTCF0:USTF0",1739674558303,0.205066,97515.0,97513.0,0.00353808]
["bitfinex-derivatives","BTCF0:USTF0",1739674558893,0.0313,97514.0,97513.0,0.00353808]
["bitfinex-derivatives","BTCF0:USTF0",1739674559592,0.0313,97514.0,97513.0,0.00453808]
["bitfinex-derivatives","BTCF0:USTF0",1739674559796,0.0313,97514.0,97513.0,0.00353808]
["bitfinex-derivatives","BTCF0:USTF0",1739674560398,0.0323,97514.0,97513.0,0.00353808]
["bitfinex-derivatives","BTCF0:USTF0",1739674561395,0.0333,97514.0,97513.0,0.00353808]
["bitfinex-derivatives","BTCF0:USTF0",1739674563796,0.002,97514.0,97513.0,0.00353808]
["bitfinex-derivatives","BTCF0:USTF0",1739674566707,0.002,97514.0,97513.0,0.03643808]
["bitfinex-derivatives","BTCF0:USTF0",1739674578213,0.002,97514.0,97513.0,0.00353808]
["bitfinex-derivatives","BTCF0:USTF0",1739674580116,0.01203964,97514.0,97513.0,0.00353808]
["bitfinex-derivatives","BTCF0:USTF0",1739674580616,0.002,97514.0,97513.0,0.00353808]
["bitfinex-derivatives","BTCF0:USTF0",1739674582611,0.002,97514.0,97513.0,0.20860828]
["bitfinex-derivatives","BTCF0:USTF0",1739674595529,0.002,97514.0,97513.0,0.2070702]
["bitfinex-derivatives","BTCF0:USTF0",1739674595726,0.002,97514.0,97513.0,0.5678702]
["bitfinex-derivatives","BTCF0:USTF0",1739674598749,0.002,97514.0,97513.0,0.2070702]
["bitfinex-derivatives","BTCF0:USTF0",1739674599039,0.002,97514.0,97513.0,0.5678702]
["bitfinex-derivatives","BTCF0:USTF0",1739674599440,0.002,97514.0,97513.0,0.2070702]
["bitfinex-derivatives","BTCF0:USTF0",1739674599640,0.002,97514.0,97513.0,0.5678702]
["bitfinex-derivatives","BTCF0:USTF0",1739674601445,0.002,97514.0,97513.0,0.2070702]
["bitfinex-derivatives","BTCF0:USTF0",1739674601631,0.002,97514.0,97513.0,0.5678702]
["bitfinex-derivatives","BTCF0:USTF0",1739674601836,0.002,97514.0,97513.0,0.2070702]
["bitfinex-derivatives","BTCF0:USTF0",1739674602040,0.002,97514.0,97513.0,0.5678702]
["bitfinex-derivatives","BTCF0:USTF0",1739674610947,0.15319208,97527.0,97513.0,0.5678702]
["bitfinex-derivatives","BTCF0:USTF0",1739674610948,0.0323,97524.0,97523.0,0.2050492]
["bitfinex-derivatives","BTCF0:USTF0",1739674611147,0.0323,97524.0,97523.0,0.5658492]
["bitfinex-derivatives","BTCF0:USTF0",1739674612151,0.0323,97524.0,97523.0,0.5668492]
["bitfinex-derivatives","BTCF0:USTF0",1739674613356,0.0323,97524.0,97523.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1739674614059,0.0323,97524.0,97523.0,0.57889984]
["bitfinex-derivatives","BTCF0:USTF0",1739674614749,0.0323,97524.0,97523.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1739674626264,0.2049943,97550.0,97529.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1739674626567,0.0626,97541.0,97529.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1739674627467,0.0626,97541.0,97529.0,0.2080366]
["bitfinex-derivatives","BTCF0:USTF0",1739674629564,0.0626,97541.0,97529.0,0.2090366]
["bitfinex-derivatives","BTCF0:USTF0",1739674631368,0.15319208,97549.0,97529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739674631670,0.15319208,97549.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674631871,0.15319208,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674632173,0.15319208,97549.0,97548.0,0.2049967]
["bitfinex-derivatives","BTCF0:USTF0",1739674633169,0.15619208,97549.0,97548.0,0.2049967]
["bitfinex-derivatives","BTCF0:USTF0",1739674633366,0.00015376,97558.0,97546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739674633573,0.00015376,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674634073,0.00015376,97558.0,97557.0,0.5657778]
["bitfinex-derivatives","BTCF0:USTF0",1739674634774,0.00715376,97558.0,97557.0,0.5657778]
["bitfinex-derivatives","BTCF0:USTF0",1739674635875,0.01215376,97558.0,97557.0,0.5657778]
["bitfinex-derivatives","BTCF0:USTF0",1739674637179,0.00515376,97558.0,97557.0,0.5657778]
["bitfinex-derivatives","BTCF0:USTF0",1739674637374,0.01015376,97558.0,97557.0,0.5657778]
["bitfinex-derivatives","BTCF0:USTF0",1739674637675,0.00915376,97558.0,97557.0,0.5657778]
["bitfinex-derivatives","BTCF0:USTF0",1739674644968,0.0302,97570.0,97566.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739674645165,0.0302,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674646272,0.0442,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674654081,0.0442,97570.0,97568.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1739674654385,0.0316,97569.0,97568.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1739674655182,0.0316,97569.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674655498,0.0316,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674656185,0.0386,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739674656385,0.0386,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674656386,0.0456,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674670899,0.014,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674751645,0.014,97569.0,97568.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739674773657,0.014,97569.0,97568.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739674774057,0.014,97569.0,97568.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739674774261,0.014,97569.0,97568.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739674784463,0.014,97569.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674793164,0.0762,97569.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739674793762,0.0762,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674806780,0.0445,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739674812085,0.2049694,97561.0,97560.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739674813178,0.2049694,97561.0,97560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739674814391,0.2159694,97561.0,97560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739674814888,0.2049862,97553.0,97552.0,0.30630075]
["bitfinex-derivatives","BTCF0:USTF0",1739674815078,0.5657862,97553.0,97552.0,0.30630075]
["bitfinex-derivatives","BTCF0:USTF0",1739674815995,0.5677862,97553.0,97552.0,0.30630075]
["bitfinex-derivatives","BTCF0:USTF0",1739674817284,0.5707862,97553.0,97552.0,0.30630075]
["bitfinex-derivatives","BTCF0:USTF0",1739674817680,0.5707862,97553.0,97546.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739674817681,0.2049988,97547.0,97546.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739674817886,0.0651,97552.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739674818089,0.2050051,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739674819695,0.2050051,97544.0,97543.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739674821195,0.3608,97544.0,97535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739674821397,0.2050219,97536.0,97535.0,0.2358233]
["bitfinex-derivatives","BTCF0:USTF0",1739674821902,0.2050219,97536.0,97535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739674822295,0.2050219,97536.0,97535.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739674822999,0.2050219,97536.0,97535.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739674824102,0.2050219,97536.0,97535.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739674824787,0.2050219,97536.0,97535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739674825395,0.21519,97536.0,97535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739674829489,0.2050492,97523.0,97522.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739674830197,0.00015376,97532.0,97531.0,0.2050324]
["bitfinex-derivatives","BTCF0:USTF0",1739674830401,0.00015376,97532.0,97531.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1739674831698,0.00015376,97532.0,97531.0,0.5698324]
["bitfinex-derivatives","BTCF0:USTF0",1739674831895,0.3608,97546.0,97531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739674832091,0.3608,97546.0,97536.0,0.07951743]
["bitfinex-derivatives","BTCF0:USTF0",1739674832293,0.3608,97546.0,97537.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739674832799,0.3608,97546.0,97544.0,0.2050036]
["bitfinex-derivatives","BTCF0:USTF0",1739674832998,0.3608,97546.0,97537.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739674832999,0.15317937,97550.0,97545.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739674833205,0.15317937,97550.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739674833403,0.00015376,97551.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739674835105,0.00015376,97551.0,97550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739674835405,0.00215376,97551.0,97550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739674835805,0.00515376,97551.0,97550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739674836401,0.00215376,97551.0,97550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739674836707,0.00515376,97551.0,97550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739674837704,0.00515376,97551.0,97550.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739674843914,0.00515376,97551.0,97540.0,0.07951743]
["bitfinex-derivatives","BTCF0:USTF0",1739674844210,0.0642,97550.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739674844412,0.00515376,97551.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739674844712,0.00515376,97551.0,97550.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739674846008,0.00215376,97551.0,97550.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739674846210,0.00315376,97551.0,97550.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739674846405,0.00515376,97551.0,97550.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739674851618,0.00515376,97551.0,97550.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739674853614,0.00515376,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674854320,0.2050219,97536.0,97530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674854505,0.0639,97535.0,97530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674855214,0.0639,97535.0,97532.0,0.24537942]
["bitfinex-derivatives","BTCF0:USTF0",1739674855407,0.0639,97535.0,97534.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1739674856313,0.07417192,97535.0,97534.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1739674857024,0.07417192,97535.0,97534.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1739674860422,0.07417192,97535.0,97534.0,0.00310936]
["bitfinex-derivatives","BTCF0:USTF0",1739674860623,0.07421192,97535.0,97534.0,0.00310936]
["bitfinex-derivatives","BTCF0:USTF0",1739674861029,0.07425192,97535.0,97534.0,0.00310936]
["bitfinex-derivatives","BTCF0:USTF0",1739674861214,0.07425192,97535.0,97507.0,0.01028011]
["bitfinex-derivatives","BTCF0:USTF0",1739674861215,0.29609192,97535.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674861518,0.29609192,97535.0,97501.0,0.30997942]
["bitfinex-derivatives","BTCF0:USTF0",1739674861519,0.205085,97506.0,97501.0,0.30997942]
["bitfinex-derivatives","BTCF0:USTF0",1739674861726,0.205085,97506.0,97502.0,0.2050927]
["bitfinex-derivatives","BTCF0:USTF0",1739674862216,0.205085,97506.0,97501.0,0.30997942]
["bitfinex-derivatives","BTCF0:USTF0",1739674863526,0.206085,97506.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739674864219,0.207085,97506.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739674868637,0.002,97506.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739674871433,0.00015376,97515.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739674871730,0.00015376,97515.0,97514.0,0.5658681]
["bitfinex-derivatives","BTCF0:USTF0",1739674873036,0.00115376,97515.0,97514.0,0.5658681]
["bitfinex-derivatives","BTCF0:USTF0",1739674873442,0.00015376,97515.0,97514.0,0.5658681]
["bitfinex-derivatives","BTCF0:USTF0",1739674873743,0.00115376,97515.0,97514.0,0.5678681]
["bitfinex-derivatives","BTCF0:USTF0",1739674874128,0.00215376,97515.0,97514.0,0.5678681]
["bitfinex-derivatives","BTCF0:USTF0",1739674874646,0.00012,97532.0,97522.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1739674874937,0.00012,97532.0,97523.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1739674875142,0.00012,97532.0,97523.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1739674875840,0.00012,97532.0,97523.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1739674876239,0.00108,97524.0,97523.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1739674877140,0.00208,97524.0,97523.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1739674879441,0.00208,97524.0,97523.0,0.56825091]
["bitfinex-derivatives","BTCF0:USTF0",1739674879641,0.00208,97524.0,97523.0,0.47045091]
["bitfinex-derivatives","BTCF0:USTF0",1739674880543,0.00012,97532.0,97530.0,0.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1739674880736,0.00012,97532.0,97530.0,0.5658345]
["bitfinex-derivatives","BTCF0:USTF0",1739674881744,0.00012,97532.0,97530.0,0.5688345]
["bitfinex-derivatives","BTCF0:USTF0",1739674882946,0.00012,97532.0,97530.0,0.5718345]
["bitfinex-derivatives","BTCF0:USTF0",1739674884349,0.2051124,97531.0,97530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739674884533,0.2681124,97531.0,97530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739674890945,0.6289124,97531.0,97530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739674891443,0.205045,97525.0,97524.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739674892644,0.206045,97525.0,97524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739674893157,0.207045,97525.0,97524.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1739674897554,0.207045,97525.0,97522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674897555,0.2050492,97523.0,97522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674897857,0.2050534,97521.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674898852,0.3618,97523.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674899055,0.2050639,97516.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674900368,0.2060639,97516.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674900966,0.2060639,97516.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674901168,0.2061039,97516.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674901472,0.2071039,97516.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674902170,0.2061039,97516.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674902564,0.2071039,97516.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674903471,0.2050766,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674904672,0.2060766,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674905675,0.2360766,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674906075,0.2370766,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674906373,0.002,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674906579,0.002,97510.0,97509.0,0.2051187]
["bitfinex-derivatives","BTCF0:USTF0",1739674907077,0.002,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739674916176,0.002,97510.0,97509.0,0.1844342]
["bitfinex-derivatives","BTCF0:USTF0",1739674916878,0.3628,97510.0,97505.0,0.24537942]
["bitfinex-derivatives","BTCF0:USTF0",1739674917079,0.205085,97506.0,97505.0,0.10601107]
["bitfinex-derivatives","BTCF0:USTF0",1739674917379,0.033,97509.0,97505.0,0.10601107]
["bitfinex-derivatives","BTCF0:USTF0",1739674917575,0.2050841,97507.0,97505.0,0.10601107]
["bitfinex-derivatives","BTCF0:USTF0",1739674918678,0.001,97506.0,97505.0,0.10601107]
["bitfinex-derivatives","BTCF0:USTF0",1739674919074,0.2060841,97507.0,97505.0,0.10601107]
["bitfinex-derivatives","BTCF0:USTF0",1739674919886,0.2070841,97507.0,97505.0,0.10601107]
["bitfinex-derivatives","BTCF0:USTF0",1739674920685,0.002,97507.0,97500.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739674920874,0.5658955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674922171,0.3618,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674922383,0.46,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674922684,0.001,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674922982,0.002,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674924683,0.2070955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674925792,0.5678955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674927288,0.57788144,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739674929887,0.57788144,97501.0,97500.0,0.00301463]
["bitfinex-derivatives","BTCF0:USTF0",1739674933190,0.3628,97501.0,97500.0,0.00301463]
["bitfinex-derivatives","BTCF0:USTF0",1739674933398,0.002,97501.0,97500.0,0.20811223]
["bitfinex-derivatives","BTCF0:USTF0",1739674946500,0.002,97501.0,97500.0,0.21150223]
["bitfinex-derivatives","BTCF0:USTF0",1739674946699,0.002,97501.0,97500.0,0.21246223]
["bitfinex-derivatives","BTCF0:USTF0",1739674948496,4e-05,97510.0,97500.0,0.00736463]
["bitfinex-derivatives","BTCF0:USTF0",1739674948697,4e-05,97516.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739674948900,4e-05,97516.0,97515.0,0.565866]
["bitfinex-derivatives","BTCF0:USTF0",1739674949503,4e-05,97520.0,97519.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1739674951510,4e-05,97520.0,97519.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1739674951905,4e-05,97520.0,97519.0,0.21627871]
["bitfinex-derivatives","BTCF0:USTF0",1739674955110,1e-07,97525.0,97524.0,0.2050471]
["bitfinex-derivatives","BTCF0:USTF0",1739674955297,1e-07,97525.0,97524.0,0.5658471]
["bitfinex-derivatives","BTCF0:USTF0",1739674956605,1e-07,97525.0,97524.0,0.5658871]
["bitfinex-derivatives","BTCF0:USTF0",1739674957506,1e-07,97525.0,97524.0,0.5659271]
["bitfinex-derivatives","BTCF0:USTF0",1739674957708,1e-07,97525.0,97524.0,0.5659671]
["bitfinex-derivatives","BTCF0:USTF0",1739674959314,0.2050451,97525.0,97524.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739674973014,0.2050451,97525.0,97524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739674974815,0.2050451,97525.0,97524.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739674976809,0.2050451,97525.0,97524.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1739674984921,0.2050451,97525.0,97524.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1739674986028,0.2005351,97525.0,97524.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1739674986817,0.2005351,97525.0,97524.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1739674996731,0.2005351,97525.0,97524.0,0.05089711]
["bitfinex-derivatives","BTCF0:USTF0",1739674997733,0.15317937,97526.0,97524.0,0.25594421]
["bitfinex-derivatives","BTCF0:USTF0",1739674997928,0.15317937,97526.0,97525.0,0.01602711]
["bitfinex-derivatives","BTCF0:USTF0",1739674998233,0.15317937,97526.0,97525.0,0.04892711]
["bitfinex-derivatives","BTCF0:USTF0",1739674998429,0.15317937,97526.0,97525.0,0.04892652]
["bitfinex-derivatives","BTCF0:USTF0",1739674998730,0.15317937,97526.0,97525.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674998927,0.15417937,97526.0,97525.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739674999240,0.15417937,97526.0,97525.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1739674999624,0.15245937,97526.0,97525.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1739675000620,0.15245937,97526.0,97525.0,0.05231571]
["bitfinex-derivatives","BTCF0:USTF0",1739675001721,0.15245937,97526.0,97525.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1739675001933,0.001,97526.0,97525.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1739675003017,0.001,97526.0,97525.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1739675009728,0.00015384,97529.0,97525.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1739675009925,0.032,97528.0,97526.0,0.2050421]
["bitfinex-derivatives","BTCF0:USTF0",1739675010137,0.032,97528.0,97527.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739675010734,0.032,97528.0,97525.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739675011036,0.2050408,97527.0,97525.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739675011241,0.0302,97526.0,97525.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739675011544,0.02681,97526.0,97525.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739675012836,0.02781,97526.0,97525.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739675019145,0.02781,97526.0,97524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675019333,0.205085,97525.0,97524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675025352,0.426885,97525.0,97524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675030852,0.22184,97525.0,97522.0,1.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675031056,0.2050492,97523.0,97522.0,1.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675031756,0.4268492,97523.0,97522.0,1.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675032358,0.4268492,97523.0,97522.0,0.00101459]
["bitfinex-derivatives","BTCF0:USTF0",1739675036558,8e-05,97524.0,97522.0,0.56686599]
["bitfinex-derivatives","BTCF0:USTF0",1739675036755,8e-05,97524.0,97523.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739675043263,8e-05,97524.0,97523.0,0.6312493]
["bitfinex-derivatives","BTCF0:USTF0",1739675048264,0.2051271,97524.0,97523.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739675049863,0.2051271,97524.0,97522.0,1.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675061875,0.3608,97523.0,97522.0,1.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675064374,0.3608,97523.0,97522.0,0.00101459]
["bitfinex-derivatives","BTCF0:USTF0",1739675076088,0.6906,97523.0,97500.0,0.00301463]
["bitfinex-derivatives","BTCF0:USTF0",1739675076387,0.3608,97503.0,97500.0,0.00301463]
["bitfinex-derivatives","BTCF0:USTF0",1739675076883,0.5658913,97503.0,97500.0,0.00301463]
["bitfinex-derivatives","BTCF0:USTF0",1739675077382,0.57611509,97503.0,97502.0,0.20027014]
["bitfinex-derivatives","BTCF0:USTF0",1739675078093,0.57711509,97503.0,97502.0,0.20027014]
["bitfinex-derivatives","BTCF0:USTF0",1739675078387,0.57711509,97503.0,97502.0,0.18423724]
["bitfinex-derivatives","BTCF0:USTF0",1739675078786,0.93791509,97503.0,97502.0,0.18423724]
["bitfinex-derivatives","BTCF0:USTF0",1739675079381,0.93891509,97503.0,97502.0,0.18423724]
["bitfinex-derivatives","BTCF0:USTF0",1739675079585,0.98878865,97503.0,97500.0,0.00301463]
["bitfinex-derivatives","BTCF0:USTF0",1739675080891,0.98878865,97503.0,97501.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1739675081092,0.98878865,97503.0,97502.0,0.01603263]
["bitfinex-derivatives","BTCF0:USTF0",1739675081288,0.98878865,97503.0,97502.0,0.01603247]
["bitfinex-derivatives","BTCF0:USTF0",1739675082090,0.98778865,97503.0,97502.0,0.01603247]
["bitfinex-derivatives","BTCF0:USTF0",1739675082296,0.98878865,97503.0,97502.0,0.01603247]
["bitfinex-derivatives","BTCF0:USTF0",1739675083091,0.57811509,97503.0,97502.0,0.01603247]
["bitfinex-derivatives","BTCF0:USTF0",1739675083398,0.57811509,97503.0,97502.0,0.01603124]
["bitfinex-derivatives","BTCF0:USTF0",1739675084106,0.57811509,97503.0,97501.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1739675084289,0.03084,97502.0,97501.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1739675085495,0.03184,97502.0,97501.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1739675085799,0.00104,97502.0,97501.0,0.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1739675087200,0.00104,97502.0,97501.0,0.2769742]
["bitfinex-derivatives","BTCF0:USTF0",1739675091611,4e-05,97502.0,97501.0,0.2769742]
["bitfinex-derivatives","BTCF0:USTF0",1739675094896,0.00204,97502.0,97501.0,0.2769742]
["bitfinex-derivatives","BTCF0:USTF0",1739675095495,0.00104,97502.0,97501.0,0.2769742]
["bitfinex-derivatives","BTCF0:USTF0",1739675101400,0.00104,97502.0,97501.0,0.2447742]
["bitfinex-derivatives","BTCF0:USTF0",1739675101606,0.00104,97502.0,97501.0,0.6055742]
["bitfinex-derivatives","BTCF0:USTF0",1739675104305,0.00104,97502.0,97501.0,0.62160345]
["bitfinex-derivatives","BTCF0:USTF0",1739675106004,0.00104,97502.0,97501.0,0.63195196]
["bitfinex-derivatives","BTCF0:USTF0",1739675106709,0.00104,97502.0,97501.0,0.63195184]
["bitfinex-derivatives","BTCF0:USTF0",1739675107409,4e-05,97502.0,97501.0,0.63195184]
["bitfinex-derivatives","BTCF0:USTF0",1739675109004,4e-05,97502.0,97501.0,0.62160333]
["bitfinex-derivatives","BTCF0:USTF0",1739675109601,4e-05,97502.0,97501.0,0.59110333]
["bitfinex-derivatives","BTCF0:USTF0",1739675110811,4e-05,97502.0,97501.0,0.59110335]
["bitfinex-derivatives","BTCF0:USTF0",1739675114116,0.00104,97502.0,97501.0,0.59110335]
["bitfinex-derivatives","BTCF0:USTF0",1739675114710,4e-05,97502.0,97501.0,0.59110335]
["bitfinex-derivatives","BTCF0:USTF0",1739675115111,4e-05,97502.0,97501.0,0.5911018]
["bitfinex-derivatives","BTCF0:USTF0",1739675115712,0.00104,97502.0,97501.0,0.5911018]
["bitfinex-derivatives","BTCF0:USTF0",1739675116413,4e-05,97502.0,97501.0,0.5750742]
["bitfinex-derivatives","BTCF0:USTF0",1739675117006,0.00104,97502.0,97501.0,0.5750742]
["bitfinex-derivatives","BTCF0:USTF0",1739675117411,4e-05,97502.0,97501.0,0.5750742]
["bitfinex-derivatives","BTCF0:USTF0",1739675117715,0.00104,97502.0,97501.0,0.5750742]
["bitfinex-derivatives","BTCF0:USTF0",1739675118121,4e-05,97502.0,97501.0,0.5750742]
["bitfinex-derivatives","BTCF0:USTF0",1739675118507,0.00104,97502.0,97501.0,0.5750742]
["bitfinex-derivatives","BTCF0:USTF0",1739675119516,4e-05,97502.0,97501.0,0.5750742]
["bitfinex-derivatives","BTCF0:USTF0",1739675120614,4e-05,97502.0,97501.0,0.59110226]
["bitfinex-derivatives","BTCF0:USTF0",1739675122112,4e-05,97502.0,97501.0,0.58192356]
["bitfinex-derivatives","BTCF0:USTF0",1739675126428,4e-05,97502.0,97501.0,0.58192381]
["bitfinex-derivatives","BTCF0:USTF0",1739675128023,4e-05,97502.0,97501.0,0.58192312]
["bitfinex-derivatives","BTCF0:USTF0",1739675131026,4e-05,97502.0,97501.0,0.58192313]
["bitfinex-derivatives","BTCF0:USTF0",1739675132521,4e-05,97502.0,97501.0,0.58192306]
["bitfinex-derivatives","BTCF0:USTF0",1739675138927,4e-05,97502.0,97501.0,0.58192341]
["bitfinex-derivatives","BTCF0:USTF0",1739675142621,0.00104,97502.0,97501.0,0.58192341]
["bitfinex-derivatives","BTCF0:USTF0",1739675143320,0.00204,97502.0,97501.0,0.58192341]
["bitfinex-derivatives","BTCF0:USTF0",1739675143721,0.00104,97502.0,97501.0,0.58192341]
["bitfinex-derivatives","BTCF0:USTF0",1739675144533,4e-05,97502.0,97501.0,0.58192341]
["bitfinex-derivatives","BTCF0:USTF0",1739675148630,4e-05,97502.0,97501.0,0.5658955]
["bitfinex-derivatives","BTCF0:USTF0",1739675148820,4e-05,97502.0,97501.0,0.58192374]
["bitfinex-derivatives","BTCF0:USTF0",1739675150628,4e-05,97502.0,97501.0,0.5658955]
["bitfinex-derivatives","BTCF0:USTF0",1739675150932,4e-05,97502.0,97501.0,0.58192406]
["bitfinex-derivatives","BTCF0:USTF0",1739675155133,4e-05,97502.0,97501.0,0.58192393]
["bitfinex-derivatives","BTCF0:USTF0",1739675158834,4e-05,97502.0,97501.0,0.58192394]
["bitfinex-derivatives","BTCF0:USTF0",1739675162531,4e-05,97502.0,97501.0,0.5819239]
["bitfinex-derivatives","BTCF0:USTF0",1739675164330,4e-05,97502.0,97501.0,0.2211239]
["bitfinex-derivatives","BTCF0:USTF0",1739675164530,4e-05,97502.0,97501.0,0.5819239]
["bitfinex-derivatives","BTCF0:USTF0",1739675164730,4e-05,97502.0,97501.0,0.60756936]
["bitfinex-derivatives","BTCF0:USTF0",1739675166842,4e-05,97502.0,97501.0,0.5819239]
["bitfinex-derivatives","BTCF0:USTF0",1739675168437,4e-05,97502.0,97501.0,0.2211239]
["bitfinex-derivatives","BTCF0:USTF0",1739675168644,4e-05,97502.0,97501.0,0.5819239]
["bitfinex-derivatives","BTCF0:USTF0",1739675170045,4e-05,97502.0,97501.0,0.58192396]
["bitfinex-derivatives","BTCF0:USTF0",1739675172038,4e-05,97502.0,97501.0,0.58192391]
["bitfinex-derivatives","BTCF0:USTF0",1739675172738,0.0324,97510.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739675172945,0.0324,97510.0,97509.0,0.22110701]
["bitfinex-derivatives","BTCF0:USTF0",1739675177937,0.0324,97510.0,97509.0,0.22110697]
["bitfinex-derivatives","BTCF0:USTF0",1739675178437,0.0324,97510.0,97509.0,0.22110696]
["bitfinex-derivatives","BTCF0:USTF0",1739675183649,0.0324,97510.0,97509.0,0.58190696]
["bitfinex-derivatives","BTCF0:USTF0",1739675187058,0.0324,97510.0,97509.0,0.5819069]
["bitfinex-derivatives","BTCF0:USTF0",1739675189055,0.0319,97511.0,97509.0,0.5819069]
["bitfinex-derivatives","BTCF0:USTF0",1739675189259,0.0319,97511.0,97510.0,0.0160283]
["bitfinex-derivatives","BTCF0:USTF0",1739675189956,0.0319,97511.0,97510.0,0.01602809]
["bitfinex-derivatives","BTCF0:USTF0",1739675191257,0.0329,97511.0,97510.0,0.01602809]
["bitfinex-derivatives","BTCF0:USTF0",1739675192065,0.0329,97511.0,97510.0,0.01602808]
["bitfinex-derivatives","BTCF0:USTF0",1739675193167,0.0319,97511.0,97510.0,0.01602808]
["bitfinex-derivatives","BTCF0:USTF0",1739675194167,0.07952446,97520.0,97516.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1739675194364,0.205052,97522.0,97517.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739675194562,0.205052,97522.0,97518.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739675194766,0.205052,97522.0,97519.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739675194961,0.205054,97521.0,97520.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739675195468,0.208054,97521.0,97520.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739675196158,0.212054,97521.0,97520.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739675197477,0.211054,97521.0,97520.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739675197971,0.211054,97521.0,97520.0,0.01602773]
["bitfinex-derivatives","BTCF0:USTF0",1739675197972,0.210054,97521.0,97520.0,0.01602773]
["bitfinex-derivatives","BTCF0:USTF0",1739675198482,0.211054,97521.0,97520.0,0.01602773]
["bitfinex-derivatives","BTCF0:USTF0",1739675200583,0.208054,97521.0,97520.0,0.01602773]
["bitfinex-derivatives","BTCF0:USTF0",1739675200788,0.210054,97521.0,97520.0,0.01602773]
["bitfinex-derivatives","BTCF0:USTF0",1739675202882,0.207054,97521.0,97520.0,0.01602773]
["bitfinex-derivatives","BTCF0:USTF0",1739675203088,0.210054,97521.0,97520.0,0.01602773]
["bitfinex-derivatives","BTCF0:USTF0",1739675203789,0.209054,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675204488,0.207054,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675204691,0.210054,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675206092,0.207054,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675206289,0.210054,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675206888,0.207054,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675207089,0.209054,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675207290,0.003,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675207881,0.004,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675208484,0.003,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675208683,0.004,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675209393,0.003,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675210087,0.002,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675210289,0.005,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675211691,0.002,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675211891,0.005,97521.0,97520.0,0.01602768]
["bitfinex-derivatives","BTCF0:USTF0",1739675212091,0.005,97521.0,97520.0,0.01602764]
["bitfinex-derivatives","BTCF0:USTF0",1739675212495,0.002,97521.0,97520.0,0.01602764]
["bitfinex-derivatives","BTCF0:USTF0",1739675212688,0.004,97521.0,97520.0,0.01602764]
["bitfinex-derivatives","BTCF0:USTF0",1739675213594,0.005,97521.0,97520.0,0.01602764]
["bitfinex-derivatives","BTCF0:USTF0",1739675215304,0.003,97521.0,97520.0,0.01602764]
["bitfinex-derivatives","BTCF0:USTF0",1739675215492,0.005,97521.0,97520.0,0.01602764]
["bitfinex-derivatives","BTCF0:USTF0",1739675217897,0.003,97521.0,97520.0,0.01602764]
["bitfinex-derivatives","BTCF0:USTF0",1739675218100,0.004,97521.0,97520.0,0.01602733]
["bitfinex-derivatives","BTCF0:USTF0",1739675218393,0.004,97521.0,97520.0,0.01602732]
["bitfinex-derivatives","BTCF0:USTF0",1739675218797,0.003,97521.0,97520.0,0.01602732]
["bitfinex-derivatives","BTCF0:USTF0",1739675219901,0.002,97521.0,97520.0,0.01602732]
["bitfinex-derivatives","BTCF0:USTF0",1739675221399,0.002,97521.0,97520.0,0.01602695]
["bitfinex-derivatives","BTCF0:USTF0",1739675222600,0.002,97521.0,97520.0,0.20057473]
["bitfinex-derivatives","BTCF0:USTF0",1739675223287,0.002,97521.0,97520.0,0.18454778]
["bitfinex-derivatives","BTCF0:USTF0",1739675223487,0.002,97521.0,97520.0,0.20057454]
["bitfinex-derivatives","BTCF0:USTF0",1739675225600,0.001,97521.0,97520.0,0.20057454]
["bitfinex-derivatives","BTCF0:USTF0",1739675225793,0.004,97521.0,97520.0,0.20057454]
["bitfinex-derivatives","BTCF0:USTF0",1739675226607,0.004,97521.0,97520.0,0.01602676]
["bitfinex-derivatives","BTCF0:USTF0",1739675227098,0.003,97521.0,97520.0,0.01602676]
["bitfinex-derivatives","BTCF0:USTF0",1739675227299,0.004,97521.0,97520.0,0.01602676]
["bitfinex-derivatives","BTCF0:USTF0",1739675227493,0.002,97521.0,97520.0,0.01602676]
["bitfinex-derivatives","BTCF0:USTF0",1739675235405,0.002,97521.0,97520.0,0.01602673]
["bitfinex-derivatives","BTCF0:USTF0",1739675243220,0.002,97521.0,97520.0,0.08232673]
["bitfinex-derivatives","BTCF0:USTF0",1739675249321,0.002,97521.0,97520.0,0.08232649]
["bitfinex-derivatives","BTCF0:USTF0",1739675250021,0.002,97521.0,97520.0,0.01602649]
["bitfinex-derivatives","BTCF0:USTF0",1739675252529,0.002,97521.0,97519.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1739675252729,0.002,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675253432,0.002,97521.0,97520.0,0.37682647]
["bitfinex-derivatives","BTCF0:USTF0",1739675253731,0.001,97521.0,97520.0,0.37682647]
["bitfinex-derivatives","BTCF0:USTF0",1739675254028,0.002,97521.0,97520.0,0.37682647]
["bitfinex-derivatives","BTCF0:USTF0",1739675255535,0.002,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675268343,0.002,97521.0,97520.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739675269436,0.002,97521.0,97520.0,0.40271737]
["bitfinex-derivatives","BTCF0:USTF0",1739675270237,0.002,97521.0,97520.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739675274447,0.002,97521.0,97520.0,0.40304427]
["bitfinex-derivatives","BTCF0:USTF0",1739675276347,0.002,97521.0,97520.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739675277349,0.0343,97521.0,97520.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739675280247,0.0343,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675280548,0.0655,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675282646,0.0655,97521.0,97519.0,0.21512757]
["bitfinex-derivatives","BTCF0:USTF0",1739675282843,0.0655,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675293262,0.0655,97521.0,97519.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1739675293453,0.0655,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675297867,0.0655,97521.0,97520.0,0.60674318]
["bitfinex-derivatives","BTCF0:USTF0",1739675302061,0.0655,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675306664,0.0655,97521.0,97519.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1739675306872,0.0655,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675308774,0.0655,97521.0,97519.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1739675308970,0.0655,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675309770,0.0655,97521.0,97519.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1739675309979,0.0655,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675310874,0.0655,97521.0,97519.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1739675311076,0.0655,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675311576,0.0655,97521.0,97519.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1739675311875,0.0655,97521.0,97520.0,0.60685371]
["bitfinex-derivatives","BTCF0:USTF0",1739675312962,0.0655,97521.0,97520.0,0.24605371]
["bitfinex-derivatives","BTCF0:USTF0",1739675313168,0.0655,97521.0,97520.0,0.60685371]
["bitfinex-derivatives","BTCF0:USTF0",1739675313970,0.0645,97521.0,97520.0,0.60685371]
["bitfinex-derivatives","BTCF0:USTF0",1739675314174,0.0655,97521.0,97520.0,0.60685371]
["bitfinex-derivatives","BTCF0:USTF0",1739675315276,0.0655,97521.0,97520.0,0.24605371]
["bitfinex-derivatives","BTCF0:USTF0",1739675315476,0.0655,97521.0,97520.0,0.60685371]
["bitfinex-derivatives","BTCF0:USTF0",1739675321181,0.0655,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675326185,0.0343,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675326386,0.002,97521.0,97520.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739675329882,0.0004,97522.0,97521.0,0.2050535]
["bitfinex-derivatives","BTCF0:USTF0",1739675330081,0.00015384,97529.0,97520.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1739675330288,0.00015384,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675330787,0.00015384,97529.0,97528.0,0.37682415]
["bitfinex-derivatives","BTCF0:USTF0",1739675331184,0.00315384,97529.0,97528.0,0.37682415]
["bitfinex-derivatives","BTCF0:USTF0",1739675331587,0.00315384,97529.0,97528.0,0.58186295]
["bitfinex-derivatives","BTCF0:USTF0",1739675332687,0.00715384,97529.0,97528.0,0.58186295]
["bitfinex-derivatives","BTCF0:USTF0",1739675342299,0.00715384,97529.0,97528.0,0.5658388]
["bitfinex-derivatives","BTCF0:USTF0",1739675342504,0.00715384,97529.0,97528.0,0.58186295]
["bitfinex-derivatives","BTCF0:USTF0",1739675346603,0.00715384,97529.0,97528.0,0.58186291]
["bitfinex-derivatives","BTCF0:USTF0",1739675350000,0.0316,97533.0,97528.0,0.37682411]
["bitfinex-derivatives","BTCF0:USTF0",1739675350208,0.03,97543.0,97529.0,0.10922411]
["bitfinex-derivatives","BTCF0:USTF0",1739675350512,0.03,97543.0,97533.0,0.07952446]
["bitfinex-derivatives","BTCF0:USTF0",1739675350693,0.03,97543.0,97540.0,0.2050125]
["bitfinex-derivatives","BTCF0:USTF0",1739675350897,0.03,97543.0,97541.0,0.01602397]
["bitfinex-derivatives","BTCF0:USTF0",1739675351212,0.03,97543.0,97542.0,0.01602397]
["bitfinex-derivatives","BTCF0:USTF0",1739675352407,0.03,97543.0,97542.0,0.01602393]
["bitfinex-derivatives","BTCF0:USTF0",1739675352701,0.03,97543.0,97542.0,0.22103333]
["bitfinex-derivatives","BTCF0:USTF0",1739675352903,0.037,97543.0,97542.0,0.22103333]
["bitfinex-derivatives","BTCF0:USTF0",1739675353402,0.0697,97543.0,97542.0,0.22103333]
["bitfinex-derivatives","BTCF0:USTF0",1739675353708,0.0767,97543.0,97542.0,0.22303333]
["bitfinex-derivatives","BTCF0:USTF0",1739675356207,0.0767,97543.0,97542.0,0.23325681]
["bitfinex-derivatives","BTCF0:USTF0",1739675357607,0.0767,97543.0,97542.0,0.22303333]
["bitfinex-derivatives","BTCF0:USTF0",1739675358512,0.0767,97543.0,97542.0,0.22303306]
["bitfinex-derivatives","BTCF0:USTF0",1739675365416,0.0767,97543.0,97542.0,0.22303186]
["bitfinex-derivatives","BTCF0:USTF0",1739675368601,0.0767,97543.0,97542.0,0.22303178]
["bitfinex-derivatives","BTCF0:USTF0",1739675375614,0.0767,97543.0,97542.0,0.58383178]
["bitfinex-derivatives","BTCF0:USTF0",1739675378420,0.0767,97543.0,97542.0,0.5678094]
["bitfinex-derivatives","BTCF0:USTF0",1739675378620,0.0767,97543.0,97542.0,0.58383178]
["bitfinex-derivatives","BTCF0:USTF0",1739675380514,0.0767,97543.0,97542.0,0.58383148]
["bitfinex-derivatives","BTCF0:USTF0",1739675383520,0.0767,97543.0,97542.0,0.82961158]
["bitfinex-derivatives","BTCF0:USTF0",1739675384421,0.0767,97543.0,97542.0,0.82961157]
["bitfinex-derivatives","BTCF0:USTF0",1739675388227,0.0767,97543.0,97542.0,0.58383147]
["bitfinex-derivatives","BTCF0:USTF0",1739675392533,0.0767,97543.0,97542.0,0.58383209]
["bitfinex-derivatives","BTCF0:USTF0",1739675396643,0.0767,97543.0,97542.0,0.58383189]
["bitfinex-derivatives","BTCF0:USTF0",1739675402630,0.0767,97543.0,97542.0,0.82988546]
["bitfinex-derivatives","BTCF0:USTF0",1739675407031,0.0767,97543.0,97542.0,0.58383189]
["bitfinex-derivatives","BTCF0:USTF0",1739675413941,0.0767,97543.0,97542.0,0.5838319]
["bitfinex-derivatives","BTCF0:USTF0",1739675415938,0.0767,97543.0,97542.0,0.58383193]
["bitfinex-derivatives","BTCF0:USTF0",1739675424350,0.0767,97543.0,97542.0,0.58383194]
["bitfinex-derivatives","BTCF0:USTF0",1739675429857,0.0767,97543.0,97542.0,0.5838319]
["bitfinex-derivatives","BTCF0:USTF0",1739675431860,0.0767,97543.0,97542.0,0.58383191]
["bitfinex-derivatives","BTCF0:USTF0",1739675432359,0.0767,97543.0,97542.0,0.58383189]
["bitfinex-derivatives","BTCF0:USTF0",1739675434254,0.0767,97543.0,97542.0,0.5678094]
["bitfinex-derivatives","BTCF0:USTF0",1739675442460,0.0767,97543.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739675442764,0.205022,97536.0,97535.0,0.30757964]
["bitfinex-derivatives","BTCF0:USTF0",1739675443561,0.2050282,97533.0,97529.0,0.36909557]
["bitfinex-derivatives","BTCF0:USTF0",1739675444967,0.3608,97534.0,97529.0,0.36909557]
["bitfinex-derivatives","BTCF0:USTF0",1739675445160,0.5658345,97530.0,97529.0,0.18024173]
["bitfinex-derivatives","BTCF0:USTF0",1739675446563,0.5688345,97530.0,97529.0,0.18024173]
["bitfinex-derivatives","BTCF0:USTF0",1739675446767,0.5728345,97530.0,97529.0,0.18024173]
["bitfinex-derivatives","BTCF0:USTF0",1739675447566,0.7946345,97530.0,97529.0,0.18024173]
["bitfinex-derivatives","BTCF0:USTF0",1739675448672,0.7946345,97530.0,97523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739675449177,0.7946345,97530.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739675450772,0.7946345,97530.0,97523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739675451076,0.7946345,97530.0,97528.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1739675451077,0.7916345,97530.0,97528.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1739675451266,0.7946345,97530.0,97529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739675452077,0.7906345,97530.0,97529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739675452272,0.7916345,97530.0,97529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739675452474,0.7946345,97530.0,97529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739675453684,0.5728345,97530.0,97529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739675460583,0.2120345,97530.0,97529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739675463589,0.007,97530.0,97529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739675465885,0.007,97530.0,97529.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739675474599,0.007,97530.0,97529.0,0.07932463]
["bitfinex-derivatives","BTCF0:USTF0",1739675477208,0.007,97530.0,97529.0,0.07932454]
["bitfinex-derivatives","BTCF0:USTF0",1739675479709,0.007,97530.0,97529.0,0.07932423]
["bitfinex-derivatives","BTCF0:USTF0",1739675481195,0.007,97530.0,97529.0,0.07932419]
["bitfinex-derivatives","BTCF0:USTF0",1739675485299,0.007,97530.0,97529.0,0.07932409]
["bitfinex-derivatives","BTCF0:USTF0",1739675487717,0.007,97530.0,97529.0,0.07932401]
["bitfinex-derivatives","BTCF0:USTF0",1739675488905,0.15341576,97542.0,97529.0,0.07932401]
["bitfinex-derivatives","BTCF0:USTF0",1739675489105,0.15341576,97542.0,97541.0,0.5658114]
["bitfinex-derivatives","BTCF0:USTF0",1739675489306,0.15341576,97542.0,97541.0,0.58183541]
["bitfinex-derivatives","BTCF0:USTF0",1739675490110,0.16741576,97542.0,97541.0,0.58183541]
["bitfinex-derivatives","BTCF0:USTF0",1739675491516,0.16641576,97542.0,97541.0,0.58283541]
["bitfinex-derivatives","BTCF0:USTF0",1739675492115,0.16641576,97542.0,97541.0,0.58383541]
["bitfinex-derivatives","BTCF0:USTF0",1739675501528,0.16641576,97542.0,97541.0,0.58383444]
["bitfinex-derivatives","BTCF0:USTF0",1739675503930,0.16641576,97542.0,97541.0,0.58383439]
["bitfinex-derivatives","BTCF0:USTF0",1739675508831,0.16641576,97542.0,97541.0,0.61523439]
["bitfinex-derivatives","BTCF0:USTF0",1739675510033,0.013,97542.0,97541.0,0.61523439]
["bitfinex-derivatives","BTCF0:USTF0",1739675512626,0.013,97542.0,97541.0,0.61523409]
["bitfinex-derivatives","BTCF0:USTF0",1739675520443,0.013,97542.0,97541.0,0.61523426]
["bitfinex-derivatives","BTCF0:USTF0",1739675524038,0.013,97542.0,97541.0,0.5992114]
["bitfinex-derivatives","BTCF0:USTF0",1739675528750,0.013,97542.0,97541.0,0.2384114]
["bitfinex-derivatives","BTCF0:USTF0",1739675528952,0.013,97542.0,97541.0,0.5992114]
["bitfinex-derivatives","BTCF0:USTF0",1739675534361,0.013,97542.0,97541.0,0.2384114]
["bitfinex-derivatives","BTCF0:USTF0",1739675534766,0.013,97542.0,97541.0,0.5992114]
["bitfinex-derivatives","BTCF0:USTF0",1739675537159,0.013,97542.0,97541.0,0.2384114]
["bitfinex-derivatives","BTCF0:USTF0",1739675537467,0.013,97542.0,97541.0,0.5992114]
["bitfinex-derivatives","BTCF0:USTF0",1739675537668,0.013,97542.0,97541.0,0.2384114]
["bitfinex-derivatives","BTCF0:USTF0",1739675537870,0.013,97542.0,97541.0,0.5992114]
["bitfinex-derivatives","BTCF0:USTF0",1739675545675,0.013,97542.0,97541.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739675560391,0.3738,97542.0,97541.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739675561390,0.407,97542.0,97541.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739675568696,0.407,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739675569003,0.4398,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739675570001,0.4398,97542.0,97534.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1739675570002,0.205024,97535.0,97534.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1739675571194,0.209024,97535.0,97534.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1739675571500,0.215024,97535.0,97534.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1739675572702,0.22530297,97535.0,97534.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1739675592418,0.58610297,97535.0,97534.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1739675600625,0.63595441,97535.0,97534.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1739675605613,0.42065144,97535.0,97534.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1739675606821,0.00995144,97535.0,97534.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1739675607624,0.2218,97540.0,97537.0,0.2050198]
["bitfinex-derivatives","BTCF0:USTF0",1739675607824,0.2218,97540.0,97539.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1739675608033,0.1840323,97541.0,97539.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1739675608829,0.013,97540.0,97539.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1739675609233,0.013,97540.0,97539.0,0.21544841]
["bitfinex-derivatives","BTCF0:USTF0",1739675609425,0.006,97540.0,97539.0,0.21544841]
["bitfinex-derivatives","BTCF0:USTF0",1739675610526,0.1960323,97541.0,97539.0,0.21544841]
["bitfinex-derivatives","BTCF0:USTF0",1739675611024,0.005,97540.0,97539.0,0.21544841]
["bitfinex-derivatives","BTCF0:USTF0",1739675611419,0.1910323,97541.0,97539.0,0.21544841]
["bitfinex-derivatives","BTCF0:USTF0",1739675611632,0.007,97540.0,97539.0,0.21644841]
["bitfinex-derivatives","BTCF0:USTF0",1739675612228,0.012,97540.0,97539.0,0.21644841]
["bitfinex-derivatives","BTCF0:USTF0",1739675613327,0.005,97540.0,97539.0,0.21644841]
["bitfinex-derivatives","BTCF0:USTF0",1739675614836,0.012,97540.0,97539.0,0.21644841]
["bitfinex-derivatives","BTCF0:USTF0",1739675619736,0.012,97540.0,97539.0,0.57724841]
["bitfinex-derivatives","BTCF0:USTF0",1739675620435,0.00071063,97550.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739675620643,0.00071063,97550.0,97549.0,0.5657946]
["bitfinex-derivatives","BTCF0:USTF0",1739675621828,0.00771063,97550.0,97549.0,0.5667946]
["bitfinex-derivatives","BTCF0:USTF0",1739675622341,0.01471063,97550.0,97549.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1739675622837,0.01471063,97550.0,97549.0,0.5980946]
["bitfinex-derivatives","BTCF0:USTF0",1739675634342,0.01471063,97550.0,97549.0,0.6294946]
["bitfinex-derivatives","BTCF0:USTF0",1739675640949,0.00471063,97550.0,97549.0,0.6274946]
["bitfinex-derivatives","BTCF0:USTF0",1739675647743,0.00471063,97550.0,97549.0,0.6600946]
["bitfinex-derivatives","BTCF0:USTF0",1739675647939,0.0304,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739675650250,0.0324,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739675652360,0.0324,97561.0,97560.0,0.215119]
["bitfinex-derivatives","BTCF0:USTF0",1739675659452,0.0324,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739675673373,0.0314,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739675676879,0.0314,97561.0,97560.0,0.75000395]
["bitfinex-derivatives","BTCF0:USTF0",1739675679571,0.0314,97561.0,97560.0,0.38920395]
["bitfinex-derivatives","BTCF0:USTF0",1739675679770,0.0314,97561.0,97560.0,0.75000395]
["bitfinex-derivatives","BTCF0:USTF0",1739675680472,0.0314,97561.0,97560.0,0.5657715]
["bitfinex-derivatives","BTCF0:USTF0",1739675681882,0.0314,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739675682084,0.0314,97561.0,97560.0,0.5657715]
["bitfinex-derivatives","BTCF0:USTF0",1739675683782,0.0314,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739675683977,0.0314,97561.0,97560.0,0.5657715]
["bitfinex-derivatives","BTCF0:USTF0",1739675685681,0.0314,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739675685882,0.0314,97561.0,97560.0,0.5657715]
["bitfinex-derivatives","BTCF0:USTF0",1739675700991,0.0314,97561.0,97560.0,0.81149092]
["bitfinex-derivatives","BTCF0:USTF0",1739675704499,0.0314,97561.0,97560.0,0.5657715]
["bitfinex-derivatives","BTCF0:USTF0",1739675711497,0.0314,97561.0,97560.0,0.81182603]
["bitfinex-derivatives","BTCF0:USTF0",1739675714307,0.0314,97561.0,97560.0,0.45102603]
["bitfinex-derivatives","BTCF0:USTF0",1739675714505,0.0314,97561.0,97560.0,0.81182603]
["bitfinex-derivatives","BTCF0:USTF0",1739675714903,0.0314,97561.0,97560.0,0.45102603]
["bitfinex-derivatives","BTCF0:USTF0",1739675715100,0.0314,97561.0,97560.0,0.81182603]
["bitfinex-derivatives","BTCF0:USTF0",1739675719010,0.0314,97561.0,97560.0,0.5657715]
["bitfinex-derivatives","BTCF0:USTF0",1739675728311,0.0314,97561.0,97560.0,0.81182597]
["bitfinex-derivatives","BTCF0:USTF0",1739675728919,0.0314,97561.0,97560.0,0.45102597]
["bitfinex-derivatives","BTCF0:USTF0",1739675729102,0.0314,97561.0,97560.0,0.81182597]
["bitfinex-derivatives","BTCF0:USTF0",1739675730310,0.0314,97561.0,97560.0,0.45102597]
["bitfinex-derivatives","BTCF0:USTF0",1739675730508,0.0314,97561.0,97560.0,0.81182597]
["bitfinex-derivatives","BTCF0:USTF0",1739675734207,0.0314,97561.0,97560.0,0.45102597]
["bitfinex-derivatives","BTCF0:USTF0",1739675734408,0.0314,97561.0,97560.0,0.81182597]
["bitfinex-derivatives","BTCF0:USTF0",1739675735619,0.0314,97561.0,97560.0,0.5657715]
["bitfinex-derivatives","BTCF0:USTF0",1739675741322,0.0314,97561.0,97560.0,0.5655715]
["bitfinex-derivatives","BTCF0:USTF0",1739675753721,0.0314,97561.0,97553.0,0.30720142]
["bitfinex-derivatives","BTCF0:USTF0",1739675753722,0.0314,97561.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675753921,0.2049841,97554.0,97553.0,0.30720142]
["bitfinex-derivatives","BTCF0:USTF0",1739675755917,0.2049841,97554.0,97553.0,0.30820142]
["bitfinex-derivatives","BTCF0:USTF0",1739675756930,0.2049841,97554.0,97553.0,0.30720142]
["bitfinex-derivatives","BTCF0:USTF0",1739675758028,0.01003416,97555.0,97551.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739675758232,0.2049883,97552.0,97551.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739675760033,0.2050114,97541.0,97540.0,0.18582604]
["bitfinex-derivatives","BTCF0:USTF0",1739675760831,0.2050114,97541.0,97540.0,0.20185093]
["bitfinex-derivatives","BTCF0:USTF0",1739675761230,0.2050114,97541.0,97540.0,0.01756264]
["bitfinex-derivatives","BTCF0:USTF0",1739675762238,0.2050114,97541.0,97540.0,0.02156264]
["bitfinex-derivatives","BTCF0:USTF0",1739675763034,0.21539906,97541.0,97540.0,0.02656264]
["bitfinex-derivatives","BTCF0:USTF0",1739675767338,0.00080001,97543.0,97541.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1739675767538,0.00015376,97550.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739675767841,0.00015376,97550.0,97549.0,0.22101949]
["bitfinex-derivatives","BTCF0:USTF0",1739675768722,0.00015376,97550.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739675768923,0.00015376,97550.0,97549.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1739675769939,0.00015376,97550.0,97549.0,0.2705946]
["bitfinex-derivatives","BTCF0:USTF0",1739675770639,0.00015376,97550.0,97549.0,0.2735946]
["bitfinex-derivatives","BTCF0:USTF0",1739675772126,0.00015376,97550.0,97549.0,0.6343946]
["bitfinex-derivatives","BTCF0:USTF0",1739675774237,0.00015376,97550.0,97549.0,0.2735946]
["bitfinex-derivatives","BTCF0:USTF0",1739675774542,0.20514626,97550.0,97549.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739675774834,0.20514626,97550.0,97549.0,0.05412152]
["bitfinex-derivatives","BTCF0:USTF0",1739675775238,0.00015376,97550.0,97549.0,0.05412152]
["bitfinex-derivatives","BTCF0:USTF0",1739675776137,0.00015376,97550.0,97549.0,0.05312152]
["bitfinex-derivatives","BTCF0:USTF0",1739675776838,0.00015376,97550.0,97549.0,0.05312209]
["bitfinex-derivatives","BTCF0:USTF0",1739675777343,0.00015376,97550.0,97549.0,0.05212209]
["bitfinex-derivatives","BTCF0:USTF0",1739675782635,0.00015376,97550.0,97549.0,0.05012209]
["bitfinex-derivatives","BTCF0:USTF0",1739675783131,0.00015376,97550.0,97549.0,0.04912209]
["bitfinex-derivatives","BTCF0:USTF0",1739675785538,0.00115376,97550.0,97549.0,0.04912209]
["bitfinex-derivatives","BTCF0:USTF0",1739675786948,0.00115376,97550.0,97549.0,0.04912242]
["bitfinex-derivatives","BTCF0:USTF0",1739675795544,0.00115376,97550.0,97549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739675795745,0.00115376,97550.0,97549.0,0.04912241]
["bitfinex-derivatives","BTCF0:USTF0",1739675796454,0.00115376,97550.0,97549.0,0.08032241]
["bitfinex-derivatives","BTCF0:USTF0",1739675796753,0.00115376,97550.0,97549.0,0.01602241]
["bitfinex-derivatives","BTCF0:USTF0",1739675796961,0.03295376,97550.0,97549.0,0.01602241]
["bitfinex-derivatives","BTCF0:USTF0",1739675797543,0.2050051,97544.0,97543.0,0.16813446]
["bitfinex-derivatives","BTCF0:USTF0",1739675797848,0.5658051,97544.0,97543.0,0.16813446]
["bitfinex-derivatives","BTCF0:USTF0",1739675798753,0.5658051,97544.0,97543.0,0.16913446]
["bitfinex-derivatives","BTCF0:USTF0",1739675799145,0.5658051,97544.0,97543.0,0.17013446]
["bitfinex-derivatives","BTCF0:USTF0",1739675800251,0.2050135,97540.0,97533.0,0.30720142]
["bitfinex-derivatives","BTCF0:USTF0",1739675801255,0.4268135,97540.0,97533.0,0.30720142]
["bitfinex-derivatives","BTCF0:USTF0",1739675801451,0.4268135,97540.0,97539.0,0.24871773]
["bitfinex-derivatives","BTCF0:USTF0",1739675801654,0.4268135,97540.0,97539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739675802553,0.7876135,97540.0,97539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739675803756,0.7876135,97540.0,97539.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739675809363,0.94083814,97540.0,97539.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739675810359,0.2050492,97523.0,97522.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739675810656,0.5658492,97523.0,97522.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739675811561,0.5658492,97523.0,97522.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739675811859,0.5658492,97523.0,97522.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739675813061,0.57631752,97523.0,97522.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739675815363,0.5658492,97523.0,97522.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739675815663,0.00084,97530.0,97529.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1739675815867,0.1551233,97536.0,97530.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1739675816050,0.1551233,97536.0,97531.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739675816252,0.1551233,97536.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739675816660,0.28453926,97540.0,97536.0,0.2050212]
["bitfinex-derivatives","BTCF0:USTF0",1739675816857,0.2050148,97540.0,97537.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739675817257,0.205017,97539.0,97537.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739675818063,0.205017,97539.0,97537.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739675818249,0.205017,97539.0,97537.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739675819060,0.205017,97539.0,97537.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739675819959,4e-05,97542.0,97537.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739675820166,0.00015376,97550.0,97548.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1739675820457,4e-05,97559.0,97549.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739675820668,4e-05,97559.0,97555.0,0.204981]
["bitfinex-derivatives","BTCF0:USTF0",1739675821160,0.15322464,97560.0,97555.0,0.204981]
["bitfinex-derivatives","BTCF0:USTF0",1739675821664,0.003,97558.0,97555.0,0.204981]
["bitfinex-derivatives","BTCF0:USTF0",1739675823658,0.004,97560.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675823855,0.002,97558.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675824059,0.004,97558.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675824655,0.002,97558.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675824864,0.005,97560.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675825453,0.002,97558.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675825658,0.004,97558.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675827170,0.2049765,97558.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675828072,0.2079765,97558.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675828275,0.3608,97557.0,97556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739675829068,0.3608,97557.0,97554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675829270,0.2049799,97556.0,97554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675829663,0.2218,97555.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739675829871,0.5657946,97549.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739675830071,0.2050093,97542.0,97541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739675831779,0.4268093,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739675831964,0.4268493,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739675832373,0.4268893,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739675832568,0.4269293,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739675832770,0.2050135,97540.0,97539.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739675833076,0.5658135,97540.0,97539.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739675834267,0.5658135,97540.0,97539.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1739675834978,0.5658535,97540.0,97539.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1739675835179,0.5658935,97540.0,97539.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1739675835569,0.5659335,97540.0,97539.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1739675840373,0.00012,97540.0,97539.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1739675846076,0.00012,97540.0,97539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739675851597,0.0002,97542.0,97540.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1739675851802,4e-05,97551.0,97540.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1739675851803,4e-05,97558.0,97554.0,0.2049841]
["bitfinex-derivatives","BTCF0:USTF0",1739675851999,4e-05,97558.0,97554.0,0.5657841]
["bitfinex-derivatives","BTCF0:USTF0",1739675853191,0.00112,97555.0,97554.0,0.5657841]
["bitfinex-derivatives","BTCF0:USTF0",1739675853393,0.00108,97555.0,97554.0,0.5657841]
["bitfinex-derivatives","BTCF0:USTF0",1739675854203,0.00208,97555.0,97554.0,0.5657841]
["bitfinex-derivatives","BTCF0:USTF0",1739675855800,0.00208,97555.0,97554.0,0.2049841]
["bitfinex-derivatives","BTCF0:USTF0",1739675862603,0.2049883,97552.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675862809,0.0612,97551.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675863105,0.159,97551.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675866309,0.5198,97551.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675869401,0.7416,97551.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675869812,0.74152,97551.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675870007,0.74152,97551.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675870196,0.3608,97538.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675870400,0.2050261,97534.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675873001,0.2060261,97534.0,97533.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739675873401,0.2060261,97534.0,97533.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1739675873810,0.2070261,97534.0,97533.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1739675874007,0.21749937,97534.0,97533.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1739675877608,0.002,97534.0,97533.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1739675877817,0.09996,97534.0,97533.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1739675880019,0.002,97534.0,97533.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1739675880318,0.58316001,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739675880520,0.2218,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739675881522,8e-05,97538.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739675882708,8e-05,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739675883814,8e-05,97538.0,97537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739675885325,8e-05,97540.0,97537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739675885530,8e-05,97540.0,97538.0,0.2050177]
["bitfinex-derivatives","BTCF0:USTF0",1739675887014,8e-05,97540.0,97538.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1739675887632,8e-05,97540.0,97538.0,0.2130177]
["bitfinex-derivatives","BTCF0:USTF0",1739675887815,8e-05,97540.0,97538.0,0.2140177]
["bitfinex-derivatives","BTCF0:USTF0",1739675888017,0.00012,97555.0,97538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739675888221,0.00012,97555.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739675889425,0.00253841,97554.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739675901929,0.00253841,97554.0,97551.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739675901930,0.2049869,97553.0,97551.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739675904544,0.59282904,97553.0,97541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739675904740,0.3608,97545.0,97537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675904948,0.2050135,97540.0,97537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675906135,0.2050135,97540.0,97539.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739675906642,0.00012,97542.0,97530.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1739675906643,0.2050324,97531.0,97530.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1739675906843,0.5658324,97531.0,97530.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1739675908750,0.5658324,97531.0,97530.0,0.00097792]
["bitfinex-derivatives","BTCF0:USTF0",1739675909045,0.5668324,97531.0,97530.0,0.00797792]
["bitfinex-derivatives","BTCF0:USTF0",1739675909245,0.5678324,97531.0,97530.0,0.01497792]
["bitfinex-derivatives","BTCF0:USTF0",1739675915346,0.002,97531.0,97530.0,0.01497792]
["bitfinex-derivatives","BTCF0:USTF0",1739675915742,0.002,97531.0,97530.0,0.04567792]
["bitfinex-derivatives","BTCF0:USTF0",1739675921552,0.002,97531.0,97530.0,0.07727792]
["bitfinex-derivatives","BTCF0:USTF0",1739675925561,0.002,97531.0,97530.0,0.43807792]
["bitfinex-derivatives","BTCF0:USTF0",1739675926454,0.002,97531.0,97530.0,0.79887792]
["bitfinex-derivatives","BTCF0:USTF0",1739675928355,0.002,97531.0,97530.0,0.80922662]
["bitfinex-derivatives","BTCF0:USTF0",1739675929163,8e-05,97538.0,97537.0,0.2050198]
["bitfinex-derivatives","BTCF0:USTF0",1739675931263,8e-05,97538.0,97537.0,0.2100198]
["bitfinex-derivatives","BTCF0:USTF0",1739675931959,8e-05,97538.0,97537.0,0.2140198]
["bitfinex-derivatives","BTCF0:USTF0",1739675934767,8e-05,97552.0,97537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739675934967,8e-05,97552.0,97551.0,0.5657904]
["bitfinex-derivatives","BTCF0:USTF0",1739675939572,8e-05,97552.0,97551.0,0.5983904]
["bitfinex-derivatives","BTCF0:USTF0",1739675943665,0.00153841,97554.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739675944976,0.00253841,97554.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739675945272,0.00353841,97554.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739675946077,0.00353841,97554.0,97553.0,0.5657862]
["bitfinex-derivatives","BTCF0:USTF0",1739675946279,0.03503841,97554.0,97553.0,0.5657862]
["bitfinex-derivatives","BTCF0:USTF0",1739675946775,0.03503841,97554.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739675947076,0.03503841,97554.0,97553.0,0.5657862]
["bitfinex-derivatives","BTCF0:USTF0",1739675947373,0.2049883,97552.0,97551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739675948980,0.2050072,97543.0,97540.0,0.24583773]
["bitfinex-derivatives","BTCF0:USTF0",1739675949277,0.394,97542.0,97540.0,0.24583773]
["bitfinex-derivatives","BTCF0:USTF0",1739675949479,0.4922,97542.0,97540.0,0.24583773]
["bitfinex-derivatives","BTCF0:USTF0",1739675950780,0.4922,97542.0,97541.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739675951576,0.4922,97542.0,97541.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1739675951981,0.525,97542.0,97541.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1739675953671,0.4268,97542.0,97541.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1739675973582,0.3936,97542.0,97541.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1739675974782,0.0328,97542.0,97541.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1739675975179,0.21545318,97550.0,97544.0,0.2050051]
["bitfinex-derivatives","BTCF0:USTF0",1739675975379,0.2049943,97550.0,97545.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739675976084,0.0303,97549.0,97545.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739675976280,0.0303,97549.0,97545.0,0.2371019]
["bitfinex-derivatives","BTCF0:USTF0",1739675976480,0.0303,97549.0,97546.0,0.2050004]
["bitfinex-derivatives","BTCF0:USTF0",1739675977089,0.0303,97549.0,97547.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739675977885,0.0303,97549.0,97547.0,0.2361982]
["bitfinex-derivatives","BTCF0:USTF0",1739675978891,0.0303,97549.0,97547.0,0.2371982]
["bitfinex-derivatives","BTCF0:USTF0",1739675979788,0.04984438,97548.0,97547.0,0.2381982]
["bitfinex-derivatives","BTCF0:USTF0",1739675994002,0.04984438,97548.0,97547.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739676041142,0.04984438,97548.0,97547.0,0.03283994]
["bitfinex-derivatives","BTCF0:USTF0",1739676049845,0.04984438,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676053046,0.04984438,97548.0,97547.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676054346,0.41064438,97548.0,97547.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676059251,0.63244438,97548.0,97541.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739676059454,0.2050092,97542.0,97541.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739676059851,0.2984092,97542.0,97541.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739676060059,0.5202092,97542.0,97541.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739676060559,0.5202092,97542.0,97541.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739676061554,0.5202092,97542.0,97541.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1739676062357,0.57005358,97542.0,97541.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1739676063156,0.57005358,97542.0,97541.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1739676063763,0.53695358,97542.0,97541.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1739676066455,0.50695358,97542.0,97541.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1739676070364,0.47665358,97542.0,97541.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1739676084472,0.63034172,97542.0,97541.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1739676085372,0.2050134,97540.0,97538.0,0.00078711]
["bitfinex-derivatives","BTCF0:USTF0",1739676085579,0.2050176,97538.0,97521.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739676088069,0.2050176,97538.0,97537.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739676088478,0.2050176,97538.0,97537.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739676089373,0.4268176,97538.0,97537.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739676089964,0.47666198,97538.0,97537.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739676092081,1.19826198,97538.0,97537.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739676093572,1.35385025,97538.0,97537.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739676095783,0.63225025,97538.0,97537.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739676095986,1.35385025,97538.0,97537.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739676097780,0.63225025,97538.0,97537.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739676097978,1.35385025,97538.0,97537.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739676102085,1.35385025,97538.0,97537.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1739676102278,1.35389025,97538.0,97537.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1739676102685,1.35393025,97538.0,97537.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1739676109077,0.2050492,97523.0,97522.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739676109276,0.5658492,97523.0,97522.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739676110788,0.61669358,97523.0,97522.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739676111094,0.61769358,97523.0,97522.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739676111289,0.61669358,97523.0,97522.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739676111484,0.61769358,97523.0,97522.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739676111686,0.61669358,97523.0,97522.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739676111878,0.61769358,97523.0,97522.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739676113088,0.62799085,97523.0,97522.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739676115182,0.42294165,97523.0,97500.0,0.00301463]
["bitfinex-derivatives","BTCF0:USTF0",1739676115484,0.2051417,97479.0,97462.0,0.04487971]
["bitfinex-derivatives","BTCF0:USTF0",1739676115687,0.5659417,97479.0,97471.0,0.49268742]
["bitfinex-derivatives","BTCF0:USTF0",1739676115993,0.3608,97479.0,97471.0,0.49268742]
["bitfinex-derivatives","BTCF0:USTF0",1739676116195,0.3109,97479.0,97471.0,0.49268742]
["bitfinex-derivatives","BTCF0:USTF0",1739676116392,0.261,97479.0,97471.0,0.49268742]
["bitfinex-derivatives","BTCF0:USTF0",1739676116691,0.07963627,97488.0,97478.0,0.79141149]
["bitfinex-derivatives","BTCF0:USTF0",1739676117097,0.205129,97486.0,97478.0,0.79141149]
["bitfinex-derivatives","BTCF0:USTF0",1739676117491,0.001,97479.0,97478.0,0.79641149]
["bitfinex-derivatives","BTCF0:USTF0",1739676117692,0.205129,97486.0,97478.0,0.79641149]
["bitfinex-derivatives","BTCF0:USTF0",1739676118193,0.207129,97486.0,97478.0,0.79641149]
["bitfinex-derivatives","BTCF0:USTF0",1739676118590,0.15310063,97479.0,97478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739676120093,0.15410063,97479.0,97478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739676120289,0.15510063,97479.0,97478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739676121792,0.002,97479.0,97478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739676128092,0.00015384,97488.0,97487.0,0.2051249]
["bitfinex-derivatives","BTCF0:USTF0",1739676128393,0.00015384,97488.0,97487.0,0.5659249]
["bitfinex-derivatives","BTCF0:USTF0",1739676128997,4e-05,97494.0,97493.0,0.2051123]
["bitfinex-derivatives","BTCF0:USTF0",1739676130687,4e-05,97494.0,97493.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1739676131100,4e-05,97494.0,97493.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1739676136106,0.2051491,97495.0,97493.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1739676136107,0.2051091,97495.0,97493.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1739676137500,0.2051091,97495.0,97493.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1739676137710,0.2051091,97495.0,97493.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1739676137914,0.09003266,97503.0,97493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739676138107,0.2050949,97502.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676138303,0.2050959,97501.0,97499.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739676139005,0.2050959,97501.0,97499.0,0.2708991]
["bitfinex-derivatives","BTCF0:USTF0",1739676141320,0.00015384,97503.0,97499.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739676141612,0.00015384,97503.0,97502.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1739676142711,0.00115384,97503.0,97502.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1739676144012,0.00015384,97503.0,97502.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1739676149512,0.00015384,97503.0,97502.0,0.5658933]
["bitfinex-derivatives","BTCF0:USTF0",1739676150511,0.00015384,97503.0,97502.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1739676150710,0.00015384,97503.0,97502.0,0.5658933]
["bitfinex-derivatives","BTCF0:USTF0",1739676152005,0.2050954,97501.0,97500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739676152210,0.2051013,97499.0,97495.0,0.2051067]
["bitfinex-derivatives","BTCF0:USTF0",1739676152516,0.0319,97498.0,97495.0,0.2354067]
["bitfinex-derivatives","BTCF0:USTF0",1739676152719,0.2051045,97497.0,97495.0,0.2354067]
["bitfinex-derivatives","BTCF0:USTF0",1739676153219,0.2051045,97497.0,97495.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739676153718,0.2051045,97497.0,97495.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739676156212,0.2051045,97497.0,97495.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739676159219,0.00015384,97503.0,97502.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1739676159418,0.00015384,97503.0,97502.0,0.5658933]
["bitfinex-derivatives","BTCF0:USTF0",1739676159715,0.15325447,97503.0,97502.0,0.5658933]
["bitfinex-derivatives","BTCF0:USTF0",1739676160624,0.15425447,97503.0,97502.0,0.5658933]
["bitfinex-derivatives","BTCF0:USTF0",1739676163022,0.00115384,97503.0,97502.0,0.5658933]
["bitfinex-derivatives","BTCF0:USTF0",1739676205257,0.00115384,97503.0,97502.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1739676205555,0.00115384,97503.0,97502.0,0.5658933]
["bitfinex-derivatives","BTCF0:USTF0",1739676217562,0.39020373,97507.0,97502.0,0.5658933]
["bitfinex-derivatives","BTCF0:USTF0",1739676217563,0.15382063,97507.0,97502.0,0.5658933]
["bitfinex-derivatives","BTCF0:USTF0",1739676217863,0.18407934,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739676218066,0.18407934,97516.0,97515.0,0.565866]
["bitfinex-derivatives","BTCF0:USTF0",1739676219665,0.18907934,97516.0,97515.0,0.565866]
["bitfinex-derivatives","BTCF0:USTF0",1739676220065,0.19407934,97516.0,97515.0,0.565866]
["bitfinex-derivatives","BTCF0:USTF0",1739676221470,0.01,97516.0,97515.0,0.565866]
["bitfinex-derivatives","BTCF0:USTF0",1739676251391,0.2150639,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676251594,0.2050807,97508.0,97507.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739676251996,0.2050807,97508.0,97506.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739676252202,0.0628,97507.0,97506.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739676252499,0.0628,97507.0,97506.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676253482,0.07288801,97507.0,97506.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676254390,0.07488801,97507.0,97506.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676254590,0.07688801,97507.0,97506.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676256098,0.0668,97507.0,97506.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676256283,0.0358,97507.0,97506.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676262397,0.004,97507.0,97506.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676263699,0.004,97507.0,97506.0,0.56603874]
["bitfinex-derivatives","BTCF0:USTF0",1739676273198,0.004,97507.0,97498.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739676273400,0.2050919,97503.0,97498.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739676274201,0.01029899,97503.0,97498.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739676274500,0.2050997,97499.0,97498.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739676275404,0.2050997,97499.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676275405,0.3608,97502.0,97484.0,0.01035149]
["bitfinex-derivatives","BTCF0:USTF0",1739676275609,0.2051235,97488.0,97486.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739676275909,0.0647,97487.0,97486.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739676278510,0.0657,97487.0,97486.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739676278810,0.0667,97487.0,97486.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739676285106,0.0349,97487.0,97486.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739676291322,0.002,97487.0,97486.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739676291916,0.00015384,97496.0,97486.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739676292120,0.00015384,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676292811,0.00015384,97496.0,97495.0,0.37107026]
["bitfinex-derivatives","BTCF0:USTF0",1739676293512,0.00015384,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676293722,0.00115384,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676294314,0.00115384,97496.0,97495.0,0.37305285]
["bitfinex-derivatives","BTCF0:USTF0",1739676294620,1e-08,97496.0,97495.0,0.37305285]
["bitfinex-derivatives","BTCF0:USTF0",1739676295215,0.15349413,97505.0,97504.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1739676295415,0.15349413,97505.0,97504.0,0.5658891]
["bitfinex-derivatives","BTCF0:USTF0",1739676295912,0.0015389,97509.0,97508.0,0.2050807]
["bitfinex-derivatives","BTCF0:USTF0",1739676297422,0.03055384,97514.0,97506.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739676297423,0.00015384,97514.0,97506.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739676297620,0.15349413,97517.0,97516.0,0.2050639]
["bitfinex-derivatives","BTCF0:USTF0",1739676299936,0.15849413,97517.0,97516.0,0.2050639]
["bitfinex-derivatives","BTCF0:USTF0",1739676300338,0.01,97517.0,97516.0,0.2050639]
["bitfinex-derivatives","BTCF0:USTF0",1739676300635,0.01,97517.0,97516.0,0.5658639]
["bitfinex-derivatives","BTCF0:USTF0",1739676305935,0.00015384,97526.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676306142,0.00015384,97526.0,97525.0,0.565845]
["bitfinex-derivatives","BTCF0:USTF0",1739676307236,0.00715384,97526.0,97525.0,0.565845]
["bitfinex-derivatives","BTCF0:USTF0",1739676307443,0.01415384,97526.0,97525.0,0.565845]
["bitfinex-derivatives","BTCF0:USTF0",1739676308945,0.00715384,97526.0,97525.0,0.565845]
["bitfinex-derivatives","BTCF0:USTF0",1739676309142,0.01415384,97526.0,97525.0,0.566845]
["bitfinex-derivatives","BTCF0:USTF0",1739676313445,0.00715384,97526.0,97525.0,0.567845]
["bitfinex-derivatives","BTCF0:USTF0",1739676313639,0.00015384,97526.0,97525.0,0.569845]
["bitfinex-derivatives","BTCF0:USTF0",1739676319951,0.00015384,97526.0,97525.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739676320248,0.56599674,97526.0,97525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739676321754,0.2050479,97524.0,97519.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1739676321950,0.0329,97523.0,97519.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1739676322544,0.2050555,97520.0,97519.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1739676322749,0.0303,97522.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676322950,0.12119894,97511.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676323149,0.0305,97510.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676323357,0.0634,97510.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676323749,0.0303,97509.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676324154,0.2050873,97505.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676324655,0.2050901,97504.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676325449,0.2050901,97504.0,97501.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739676325858,0.0303,97509.0,97501.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739676326154,0.2050925,97503.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676326459,0.3608,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676328148,0.37095524,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676328562,0.37095524,97502.0,97496.0,0.00169213]
["bitfinex-derivatives","BTCF0:USTF0",1739676329247,0.2051039,97497.0,97496.0,0.00169213]
["bitfinex-derivatives","BTCF0:USTF0",1739676331559,0.2051039,97497.0,97496.0,0.00369213]
["bitfinex-derivatives","BTCF0:USTF0",1739676332148,0.2051039,97497.0,97496.0,0.00569213]
["bitfinex-derivatives","BTCF0:USTF0",1739676345767,0.00015384,97506.0,97505.0,0.205087]
["bitfinex-derivatives","BTCF0:USTF0",1739676346367,0.00015384,97506.0,97505.0,0.236287]
["bitfinex-derivatives","BTCF0:USTF0",1739676347172,0.00115384,97506.0,97505.0,0.236287]
["bitfinex-derivatives","BTCF0:USTF0",1739676347763,0.00315384,97506.0,97505.0,0.236287]
["bitfinex-derivatives","BTCF0:USTF0",1739676347971,0.15349413,97513.0,97505.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739676348274,0.15349413,97513.0,97512.0,0.5658723]
["bitfinex-derivatives","BTCF0:USTF0",1739676350166,0.15649413,97513.0,97512.0,0.5658723]
["bitfinex-derivatives","BTCF0:USTF0",1739676350569,0.15349413,97513.0,97512.0,0.5658723]
["bitfinex-derivatives","BTCF0:USTF0",1739676350870,0.18423318,97522.0,97521.0,0.2050534]
["bitfinex-derivatives","BTCF0:USTF0",1739676351068,0.21470436,97539.0,97533.0,0.2050273]
["bitfinex-derivatives","BTCF0:USTF0",1739676351267,0.01009175,97538.0,97534.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739676351475,8e-05,97538.0,97534.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739676353281,0.00508,97538.0,97534.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739676353665,0.00508,97538.0,97534.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739676353860,0.00508,97538.0,97534.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739676353861,0.00908,97538.0,97534.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739676354064,0.00908,97538.0,97534.0,0.304425]
["bitfinex-derivatives","BTCF0:USTF0",1739676354679,0.01951057,97538.0,97534.0,0.304425]
["bitfinex-derivatives","BTCF0:USTF0",1739676354976,0.01951057,97538.0,97535.0,0.205023]
["bitfinex-derivatives","BTCF0:USTF0",1739676355677,0.01951057,97538.0,97534.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739676355678,0.2050218,97536.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676355876,0.3927,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676356274,0.3927,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739676356792,0.3927,97535.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676356975,0.2050359,97530.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676357174,0.0304,97534.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676357373,0.0327,97529.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676358180,0.2050394,97528.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676358981,0.2050394,97528.0,97526.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739676359583,0.2100394,97528.0,97526.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739676360275,0.2100394,97528.0,97526.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739676360977,0.2140394,97528.0,97526.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739676361774,0.2130394,97528.0,97526.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739676362176,0.2100394,97528.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676362681,0.2080394,97528.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676362882,0.2100394,97528.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676363279,0.2080394,97528.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676363584,0.2100394,97528.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676364177,0.2070394,97528.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676364375,0.2100394,97528.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676383803,0.2100394,97528.0,97526.0,0.20519524]
["bitfinex-derivatives","BTCF0:USTF0",1739676387310,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676387994,0.005,97528.0,97527.0,0.37092049]
["bitfinex-derivatives","BTCF0:USTF0",1739676388592,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676389193,0.002,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676389399,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676392303,0.005,97528.0,97526.0,0.20519524]
["bitfinex-derivatives","BTCF0:USTF0",1739676392510,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676395606,0.002,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676395807,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676398808,0.01499332,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676403615,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676432346,0.005,97528.0,97526.0,0.20519524]
["bitfinex-derivatives","BTCF0:USTF0",1739676432537,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676433442,0.005,97528.0,97526.0,0.20519524]
["bitfinex-derivatives","BTCF0:USTF0",1739676433641,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676442655,0.005,97528.0,97527.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739676477887,0.005,97528.0,97527.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1739676482687,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676484387,0.0381,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676484889,0.0381,97528.0,97526.0,0.20571534]
["bitfinex-derivatives","BTCF0:USTF0",1739676485086,0.0381,97528.0,97526.0,0.20519534]
["bitfinex-derivatives","BTCF0:USTF0",1739676510195,0.005,97528.0,97526.0,0.20519534]
["bitfinex-derivatives","BTCF0:USTF0",1739676529312,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676531613,0.003,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676531819,0.005,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676551636,0.0382,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676551943,0.0685,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676552148,0.07881608,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676573454,0.2050407,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676574756,0.2070407,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676575451,0.2090407,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676593965,0.2406407,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676600863,0.6014407,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676601063,0.2050639,97516.0,97515.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739676601265,0.2050707,97513.0,97505.0,0.2050864]
["bitfinex-derivatives","BTCF0:USTF0",1739676601464,0.2050707,97513.0,97510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739676602469,0.2151998,97513.0,97510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739676603876,0.2050735,97512.0,97510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739676604273,0.2050735,97512.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676604478,0.2050912,97503.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676607079,0.2060912,97503.0,97502.0,0.00715384]
["bitfinex-derivatives","BTCF0:USTF0",1739676607279,0.2070912,97503.0,97502.0,0.01415384]
["bitfinex-derivatives","BTCF0:USTF0",1739676608882,0.2070912,97503.0,97476.0,0.2051468]
["bitfinex-derivatives","BTCF0:USTF0",1739676608883,0.0512735,97502.0,97476.0,0.2051468]
["bitfinex-derivatives","BTCF0:USTF0",1739676609079,0.07951082,97489.0,97481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739676609272,0.2051298,97485.0,97481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739676610273,0.00015384,97493.0,97481.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739676610468,0.00015384,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676611381,0.00115384,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676612885,0.00015384,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676615084,0.2051236,97488.0,97485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739676615285,0.0312,97487.0,97486.0,0.2051262]
["bitfinex-derivatives","BTCF0:USTF0",1739676616586,0.0322,97487.0,97486.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1739676616989,0.0332,97487.0,97486.0,0.2111262]
["bitfinex-derivatives","BTCF0:USTF0",1739676617786,0.0332,97487.0,97486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739676618185,0.002,97487.0,97486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739676623585,0.00015384,97493.0,97486.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739676623780,0.00015384,97493.0,97492.0,0.5659143]
["bitfinex-derivatives","BTCF0:USTF0",1739676624779,0.00115384,97493.0,97492.0,0.5659143]
["bitfinex-derivatives","BTCF0:USTF0",1739676625385,0.00015384,97493.0,97492.0,0.5659143]
["bitfinex-derivatives","BTCF0:USTF0",1739676625587,0.00115384,97493.0,97492.0,0.5689143]
["bitfinex-derivatives","BTCF0:USTF0",1739676626087,0.2051727,97503.0,97492.0,0.5689143]
["bitfinex-derivatives","BTCF0:USTF0",1739676626088,8e-05,97503.0,97502.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1739676626792,8e-05,97503.0,97502.0,0.2371933]
["bitfinex-derivatives","BTCF0:USTF0",1739676629186,8e-05,97503.0,97502.0,0.2693933]
["bitfinex-derivatives","BTCF0:USTF0",1739676629588,8e-05,97506.0,97502.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739676629909,8e-05,97519.0,97516.0,0.2050639]
["bitfinex-derivatives","BTCF0:USTF0",1739676630113,8e-05,97519.0,97516.0,0.5658639]
["bitfinex-derivatives","BTCF0:USTF0",1739676631099,0.00015384,97526.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676631298,0.00015384,97526.0,97519.0,0.2050565]
["bitfinex-derivatives","BTCF0:USTF0",1739676631900,0.00015384,97526.0,97522.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1739676632300,0.15518471,97523.0,97522.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1739676632607,0.15718471,97523.0,97522.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1739676633005,0.004,97523.0,97522.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1739676633212,0.003,97523.0,97522.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1739676633711,0.001,97523.0,97522.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1739676634011,0.003,97523.0,97522.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1739676640208,0.003,97523.0,97522.0,0.5658512]
["bitfinex-derivatives","BTCF0:USTF0",1739676641511,0.003,97523.0,97522.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1739676641712,0.003,97523.0,97522.0,0.5658512]
["bitfinex-derivatives","BTCF0:USTF0",1739676646410,0.003,97523.0,97504.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1739676646411,0.2050681,97514.0,97513.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676646712,0.3608,97521.0,97513.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676646917,0.2050664,97515.0,97513.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739676647724,0.2050664,97515.0,97513.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739676649427,0.2050664,97515.0,97513.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739676675739,0.3608,97515.0,97504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676676036,0.2051122,97493.0,97492.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739676677541,0.2061122,97493.0,97492.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739676678837,0.2071122,97493.0,97492.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739676679445,0.002,97493.0,97492.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739676680046,0.00015384,97502.0,97492.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739676680245,0.00015384,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676680646,0.00015384,97502.0,97501.0,0.5658954]
["bitfinex-derivatives","BTCF0:USTF0",1739676681237,0.00215384,97502.0,97501.0,0.5658954]
["bitfinex-derivatives","BTCF0:USTF0",1739676681743,0.00215384,97502.0,97501.0,0.5698954]
["bitfinex-derivatives","BTCF0:USTF0",1739676681937,0.00215384,97502.0,97501.0,0.5758954]
["bitfinex-derivatives","BTCF0:USTF0",1739676684442,0.00215384,97502.0,97501.0,0.58609391]
["bitfinex-derivatives","BTCF0:USTF0",1739676690749,4e-05,97503.0,97501.0,0.58609391]
["bitfinex-derivatives","BTCF0:USTF0",1739676690948,4e-05,97503.0,97501.0,0.2150954]
["bitfinex-derivatives","BTCF0:USTF0",1739676691147,4e-05,97503.0,97502.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739676691943,0.00204,97503.0,97502.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739676692551,0.00204,97503.0,97502.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739676700748,0.00204,97503.0,97502.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739676701448,0.00204,97503.0,97502.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739676701653,0.00204,97503.0,97502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739676709055,0.00204,97503.0,97491.0,0.57594959]
["bitfinex-derivatives","BTCF0:USTF0",1739676709056,0.2051127,97493.0,97491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676709255,0.0325,97492.0,97491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676710558,0.0335,97492.0,97491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739676710759,0.0335,97492.0,97491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739676710959,0.0335,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676711361,0.0335,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739676711661,0.0345,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676716460,0.002,97492.0,97491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739676716765,0.002,97492.0,97491.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739676717058,0.002,97492.0,97491.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1739676718963,8e-05,97505.0,97501.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1739676719165,8e-05,97505.0,97502.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739676720160,0.00204,97503.0,97502.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739676720861,0.00104,97503.0,97502.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739676721052,0.00104,97503.0,97502.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739676721368,0.00204,97503.0,97502.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739676722161,0.00204,97503.0,97502.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739676724863,8e-05,97506.0,97505.0,0.205087]
["bitfinex-derivatives","BTCF0:USTF0",1739676725057,8e-05,97506.0,97505.0,0.565887]
["bitfinex-derivatives","BTCF0:USTF0",1739676726559,8e-05,97506.0,97505.0,0.571887]
["bitfinex-derivatives","BTCF0:USTF0",1739676736574,8e-05,97506.0,97505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739676736878,8e-05,97506.0,97505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739676737075,0.06348,97506.0,97505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739676742280,0.2051165,97491.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676743266,0.12120555,97504.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676743267,0.2050977,97500.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676743465,4e-05,97503.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676743466,0.031,97496.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676744869,0.2051115,97494.0,97490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739676745076,0.2051207,97489.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676746076,0.2051259,97487.0,97485.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1739676746278,0.0309,97486.0,97485.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1739676748778,0.0319,97486.0,97485.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1739676748978,0.0329,97486.0,97485.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1739676753889,0.002,97486.0,97485.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1739676754090,0.002,97486.0,97485.0,0.0325386]
["bitfinex-derivatives","BTCF0:USTF0",1739676758487,0.002,97486.0,97485.0,0.3933386]
["bitfinex-derivatives","BTCF0:USTF0",1739676766095,1e-07,97486.0,97485.0,0.3933386]
["bitfinex-derivatives","BTCF0:USTF0",1739676766287,8e-05,97503.0,97500.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1739676766592,8e-05,97503.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739676767499,0.00104,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739676767805,8e-05,97503.0,97502.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1739676767991,0.00016,97506.0,97504.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1739676768190,0.00016,97506.0,97505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739676768592,8e-05,97506.0,97505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739676769297,0.0311,97518.0,97505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739676769298,0.0311,97518.0,97505.0,0.04248641]
["bitfinex-derivatives","BTCF0:USTF0",1739676769488,0.0311,97518.0,97510.0,0.5658765]
["bitfinex-derivatives","BTCF0:USTF0",1739676770693,0.0311,97518.0,97510.0,0.5678765]
["bitfinex-derivatives","BTCF0:USTF0",1739676771196,0.0311,97518.0,97511.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739676773104,0.0311,97518.0,97511.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739676774605,0.0305,97517.0,97511.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739676774802,0.0305,97517.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676775003,0.20522614,97512.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676779103,0.2050933,97502.0,97494.0,0.2051497]
["bitfinex-derivatives","BTCF0:USTF0",1739676779401,0.0912,97501.0,97494.0,0.2051497]
["bitfinex-derivatives","BTCF0:USTF0",1739676779607,0.18924,97501.0,97494.0,0.2051497]
["bitfinex-derivatives","BTCF0:USTF0",1739676780512,0.18924,97501.0,97500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739676780906,0.19024,97501.0,97500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739676782110,0.19024,97501.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676782312,0.19124,97501.0,97500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739676785310,0.2051038,97497.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676786706,0.2071038,97497.0,97496.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739676791005,0.2071038,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739676793016,0.002,97497.0,97496.0,0.20810595]
["bitfinex-derivatives","BTCF0:USTF0",1739676793319,0.002,97497.0,97496.0,0.24110595]
["bitfinex-derivatives","BTCF0:USTF0",1739676799325,4e-05,97501.0,97500.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1739676799522,4e-05,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739676801317,4e-05,97501.0,97500.0,0.5668975]
["bitfinex-derivatives","BTCF0:USTF0",1739676801516,0.00104,97501.0,97500.0,0.5668975]
["bitfinex-derivatives","BTCF0:USTF0",1739676802521,0.00204,97501.0,97500.0,0.5678975]
["bitfinex-derivatives","BTCF0:USTF0",1739676808824,4e-05,97507.0,97500.0,0.5678975]
["bitfinex-derivatives","BTCF0:USTF0",1739676808825,0.0321,97529.0,97500.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739676809032,0.0321,97529.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676809731,0.0321,97529.0,97511.0,0.5658744]
["bitfinex-derivatives","BTCF0:USTF0",1739676810121,0.00115384,97512.0,97511.0,0.5658744]
["bitfinex-derivatives","BTCF0:USTF0",1739676810932,0.00215384,97512.0,97511.0,0.5658744]
["bitfinex-derivatives","BTCF0:USTF0",1739676811527,0.00115384,97512.0,97511.0,0.5658744]
["bitfinex-derivatives","BTCF0:USTF0",1739676811828,0.00015384,97512.0,97511.0,0.5678744]
["bitfinex-derivatives","BTCF0:USTF0",1739676831049,0.00015384,97512.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676834543,0.30015384,97512.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676834739,0.2050912,97503.0,97502.0,0.24520275]
["bitfinex-derivatives","BTCF0:USTF0",1739676836543,0.2050912,97503.0,97502.0,0.24720275]
["bitfinex-derivatives","BTCF0:USTF0",1739676836740,0.2060912,97503.0,97502.0,0.24720275]
["bitfinex-derivatives","BTCF0:USTF0",1739676837740,0.2070912,97503.0,97502.0,0.24820275]
["bitfinex-derivatives","BTCF0:USTF0",1739676838344,0.2070912,97503.0,97502.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739676838945,0.2051143,97492.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676840347,0.2061143,97492.0,97491.0,0.00253843]
["bitfinex-derivatives","BTCF0:USTF0",1739676840946,0.2071143,97492.0,97491.0,0.00253843]
["bitfinex-derivatives","BTCF0:USTF0",1739676845946,0.002,97492.0,97491.0,0.00253843]
["bitfinex-derivatives","BTCF0:USTF0",1739676846247,0.002,97492.0,97491.0,0.56845483]
["bitfinex-derivatives","BTCF0:USTF0",1739676852459,4e-05,97501.0,97491.0,0.36333843]
["bitfinex-derivatives","BTCF0:USTF0",1739676852647,4e-05,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739676853557,8e-05,97506.0,97504.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1739676853756,8e-05,97506.0,97504.0,0.5658891]
["bitfinex-derivatives","BTCF0:USTF0",1739676855652,8e-05,97506.0,97504.0,0.5668891]
["bitfinex-derivatives","BTCF0:USTF0",1739676856459,8e-05,97506.0,97504.0,0.5678891]
["bitfinex-derivatives","BTCF0:USTF0",1739676858656,0.2051655,97506.0,97504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739676858849,0.2051655,97506.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676861058,0.00016,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676890476,0.00016,97505.0,97504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739676911190,0.00016,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676911386,0.00016,97505.0,97504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739676915096,0.00016,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676915395,0.00016,97505.0,97504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739676915796,0.00016,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676916095,0.00016,97505.0,97504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739676920993,0.00016,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676921699,0.00016,97505.0,97504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739676922399,0.205247,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676922602,0.237147,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676924797,0.24745383,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676938804,0.27925383,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676939404,0.43279169,97505.0,97504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739676939596,0.22770469,97505.0,97502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676939797,0.2050912,97503.0,97502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739676941504,0.2050912,97503.0,97502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739676942207,0.2070912,97503.0,97502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739676949800,0.36062906,97503.0,97502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739676954698,0.25696038,97503.0,97502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739676954907,0.35464038,97503.0,97502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739676983036,0.2051164,97491.0,97485.0,0.2051275]
["bitfinex-derivatives","BTCF0:USTF0",1739676983925,0.2051164,97491.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676984232,0.2061164,97491.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676984433,0.2071164,97491.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676985331,0.002,97491.0,97486.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1739676985537,0.3608,97488.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739676985718,0.2051459,97477.0,97476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739676987437,0.2061459,97477.0,97476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739676988128,0.2071459,97477.0,97476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739676998545,0.002,97477.0,97476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739676999634,0.001,97477.0,97476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677000934,0.0313,97480.0,97476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677001533,0.2051417,97479.0,97476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677008949,0.2051459,97477.0,97476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677025762,0.2051459,97477.0,97476.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739677027861,0.15373619,97480.0,97478.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1739677028063,0.15373619,97482.0,97476.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1739677028257,0.15373619,97482.0,97480.0,0.2051388]
["bitfinex-derivatives","BTCF0:USTF0",1739677028559,0.15373619,97482.0,97481.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739677031159,0.00015384,97486.0,97482.0,0.2051354]
["bitfinex-derivatives","BTCF0:USTF0",1739677031567,0.00015384,97486.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739677032460,0.00115384,97486.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739677033365,0.00215384,97486.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739677033756,0.00115384,97486.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739677033961,0.00215384,97486.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739677035060,0.00215384,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739677036666,0.00115384,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739677036859,0.00215384,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739677051783,4e-05,97501.0,97500.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1739677051980,4e-05,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739677053382,0.01104,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739677053767,0.01104,97501.0,97500.0,0.5763506]
["bitfinex-derivatives","BTCF0:USTF0",1739677059583,0.01104,97501.0,97500.0,0.9371506]
["bitfinex-derivatives","BTCF0:USTF0",1739677059784,0.01104,97501.0,97491.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739677059988,0.2051024,97498.0,97491.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739677060788,0.2051096,97495.0,97491.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739677061087,0.0309,97494.0,97491.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739677062286,0.0309,97494.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677062488,0.0309,97494.0,97481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677062489,0.2051333,97483.0,97481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677066595,0.5659333,97483.0,97481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677069496,0.2051333,97483.0,97481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677069795,0.5659333,97483.0,97481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677072293,0.3608,97483.0,97481.0,0.2052165]
["bitfinex-derivatives","BTCF0:USTF0",1739677072494,0.3608,97483.0,97482.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1739677072797,0.22184,97485.0,97482.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1739677072798,4e-05,97485.0,97483.0,0.2051333]
["bitfinex-derivatives","BTCF0:USTF0",1739677075500,4e-05,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739677075694,4e-05,97485.0,97483.0,0.2051333]
["bitfinex-derivatives","BTCF0:USTF0",1739677075893,4e-05,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739677076490,4e-05,97485.0,97484.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739677076800,4e-05,97485.0,97484.0,0.46859541]
["bitfinex-derivatives","BTCF0:USTF0",1739677076998,4e-05,97485.0,97484.0,0.37091541]
["bitfinex-derivatives","BTCF0:USTF0",1739677079090,4e-05,97486.0,97484.0,0.67091541]
["bitfinex-derivatives","BTCF0:USTF0",1739677079295,4e-05,97493.0,97484.0,0.67091541]
["bitfinex-derivatives","BTCF0:USTF0",1739677079494,4e-05,97493.0,97492.0,0.5659143]
["bitfinex-derivatives","BTCF0:USTF0",1739677081392,0.00304,97493.0,97492.0,0.5659143]
["bitfinex-derivatives","BTCF0:USTF0",1739677081900,4e-05,97493.0,97492.0,0.5659143]
["bitfinex-derivatives","BTCF0:USTF0",1739677082095,0.00304,97493.0,97492.0,0.5659143]
["bitfinex-derivatives","BTCF0:USTF0",1739677082300,0.00604,97493.0,97492.0,0.5659143]
["bitfinex-derivatives","BTCF0:USTF0",1739677082804,0.00604,97493.0,97487.0,0.2051249]
["bitfinex-derivatives","BTCF0:USTF0",1739677083095,0.2111537,97493.0,97487.0,0.2051249]
["bitfinex-derivatives","BTCF0:USTF0",1739677085702,0.00604,97493.0,97488.0,0.2051216]
["bitfinex-derivatives","BTCF0:USTF0",1739677086705,0.00604,97493.0,97491.0,0.2051152]
["bitfinex-derivatives","BTCF0:USTF0",1739677087004,0.00604,97493.0,97492.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739677096505,0.00604,97493.0,97492.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739677099107,0.00604,97493.0,97492.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739677101707,0.00604,97493.0,97492.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739677103004,0.00604,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739677112309,0.00604,97493.0,97492.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739677113806,0.00604,97493.0,97492.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739677127228,0.00604,97493.0,97492.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1739677127428,0.00604,97493.0,97492.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739677136636,0.00604,97493.0,97492.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739677141437,4e-05,97501.0,97492.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739677141640,4e-05,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739677142933,0.00504,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739677143133,0.01104,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739677148346,0.01104,97501.0,97500.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1739677148549,0.01104,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739677155753,0.01049467,97501.0,97500.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1739677156059,0.01049467,97501.0,97500.0,0.5659375]
["bitfinex-derivatives","BTCF0:USTF0",1739677174867,0.01049467,97501.0,97500.0,0.87350404]
["bitfinex-derivatives","BTCF0:USTF0",1739677177977,0.01049467,97501.0,97500.0,0.5659375]
["bitfinex-derivatives","BTCF0:USTF0",1739677182583,0.03046,97505.0,97504.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1739677183982,0.03646,97505.0,97504.0,0.21543758]
["bitfinex-derivatives","BTCF0:USTF0",1739677184379,0.04346,97505.0,97504.0,0.52290732]
["bitfinex-derivatives","BTCF0:USTF0",1739677187791,0.04346,97505.0,97504.0,0.21543758]
["bitfinex-derivatives","BTCF0:USTF0",1739677188388,0.04346,97505.0,97504.0,0.93703758]
["bitfinex-derivatives","BTCF0:USTF0",1739677189387,0.01316,97505.0,97504.0,0.93703758]
["bitfinex-derivatives","BTCF0:USTF0",1739677199093,0.01316,97505.0,97504.0,1.24450732]
["bitfinex-derivatives","BTCF0:USTF0",1739677203195,0.01316,97505.0,97504.0,0.93703758]
["bitfinex-derivatives","BTCF0:USTF0",1739677203396,0.04536,97505.0,97504.0,0.93703758]
["bitfinex-derivatives","BTCF0:USTF0",1739677206205,0.07696,97505.0,97504.0,0.93703758]
["bitfinex-derivatives","BTCF0:USTF0",1739677206600,0.07696,97505.0,97504.0,0.21543758]
["bitfinex-derivatives","BTCF0:USTF0",1739677206907,0.07696,97505.0,97504.0,0.93703758]
["bitfinex-derivatives","BTCF0:USTF0",1739677212704,0.07696,97505.0,97504.0,0.57623758]
["bitfinex-derivatives","BTCF0:USTF0",1739677213307,0.07696,97505.0,97504.0,0.88370732]
["bitfinex-derivatives","BTCF0:USTF0",1739677216208,0.07696,97505.0,97504.0,0.52290732]
["bitfinex-derivatives","BTCF0:USTF0",1739677216407,0.07696,97505.0,97504.0,0.88370732]
["bitfinex-derivatives","BTCF0:USTF0",1739677219714,0.07696,97505.0,97504.0,0.57623758]
["bitfinex-derivatives","BTCF0:USTF0",1739677222017,0.04536,97505.0,97504.0,0.57623758]
["bitfinex-derivatives","BTCF0:USTF0",1739677222317,0.01316,97505.0,97504.0,0.57623758]
["bitfinex-derivatives","BTCF0:USTF0",1739677224209,0.01316,97505.0,97504.0,0.60743758]
["bitfinex-derivatives","BTCF0:USTF0",1739677225714,0.01316,97505.0,97504.0,0.63963758]
["bitfinex-derivatives","BTCF0:USTF0",1739677225911,0.032,97509.0,97508.0,0.2050807]
["bitfinex-derivatives","BTCF0:USTF0",1739677227417,0.036,97509.0,97508.0,0.2060807]
["bitfinex-derivatives","BTCF0:USTF0",1739677228315,0.0317,97523.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739677228515,0.0317,97523.0,97522.0,0.5658513]
["bitfinex-derivatives","BTCF0:USTF0",1739677229217,0.0317,97523.0,97522.0,0.57588029]
["bitfinex-derivatives","BTCF0:USTF0",1739677231025,0.0327,97523.0,97522.0,0.57588029]
["bitfinex-derivatives","BTCF0:USTF0",1739677231419,0.0317,97523.0,97522.0,0.57588029]
["bitfinex-derivatives","BTCF0:USTF0",1739677231620,0.0327,97523.0,97522.0,0.57688029]
["bitfinex-derivatives","BTCF0:USTF0",1739677231924,0.0357,97523.0,97522.0,0.57788029]
["bitfinex-derivatives","BTCF0:USTF0",1739677254946,0.0327,97523.0,97522.0,0.57688029]
["bitfinex-derivatives","BTCF0:USTF0",1739677255147,0.0347,97523.0,97522.0,0.57688029]
["bitfinex-derivatives","BTCF0:USTF0",1739677255450,0.0357,97523.0,97522.0,0.57688029]
["bitfinex-derivatives","BTCF0:USTF0",1739677255836,0.001,97523.0,97522.0,0.57688029]
["bitfinex-derivatives","BTCF0:USTF0",1739677256042,0.00015384,97532.0,97531.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1739677256246,0.00015384,97532.0,97531.0,0.5658325]
["bitfinex-derivatives","BTCF0:USTF0",1739677256551,8e-05,97538.0,97537.0,0.2050199]
["bitfinex-derivatives","BTCF0:USTF0",1739677258342,0.00108,97538.0,97537.0,0.2060199]
["bitfinex-derivatives","BTCF0:USTF0",1739677258550,0.00108,97538.0,97537.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1739677258951,0.00108,97538.0,97537.0,0.21701012]
["bitfinex-derivatives","BTCF0:USTF0",1739677259458,0.00108,97538.0,97537.0,0.21601012]
["bitfinex-derivatives","BTCF0:USTF0",1739677260361,8e-05,97538.0,97537.0,0.21501012]
["bitfinex-derivatives","BTCF0:USTF0",1739677260554,0.00108,97538.0,97537.0,0.21601012]
["bitfinex-derivatives","BTCF0:USTF0",1739677262554,0.00108,97538.0,97537.0,0.2060199]
["bitfinex-derivatives","BTCF0:USTF0",1739677263957,0.00108,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739677286374,0.00012,97541.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739677286576,0.00012,97541.0,97540.0,0.2050136]
["bitfinex-derivatives","BTCF0:USTF0",1739677287668,0.00112,97541.0,97540.0,0.2050136]
["bitfinex-derivatives","BTCF0:USTF0",1739677288175,0.00112,97541.0,97540.0,0.2060136]
["bitfinex-derivatives","BTCF0:USTF0",1739677288377,0.00016,97542.0,97540.0,0.2060136]
["bitfinex-derivatives","BTCF0:USTF0",1739677288675,0.00016,97542.0,97540.0,0.2060536]
["bitfinex-derivatives","BTCF0:USTF0",1739677289378,0.00016,97542.0,97540.0,0.2070936]
["bitfinex-derivatives","BTCF0:USTF0",1739677289579,0.00016,97542.0,97540.0,0.2071336]
["bitfinex-derivatives","BTCF0:USTF0",1739677289779,0.00016,97542.0,97540.0,0.2061336]
["bitfinex-derivatives","BTCF0:USTF0",1739677289965,0.00016,97542.0,97540.0,0.2051336]
["bitfinex-derivatives","BTCF0:USTF0",1739677290169,0.00016,97542.0,97540.0,0.2061336]
["bitfinex-derivatives","BTCF0:USTF0",1739677295578,8e-05,97552.0,97540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739677295787,8e-05,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739677296274,8e-05,97552.0,97551.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739677296581,0.2049735,97560.0,97551.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739677296784,0.2049735,97560.0,97552.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1739677297576,0.2049735,97560.0,97551.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1739677297577,0.2049735,97560.0,97554.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1739677297884,0.00015384,97561.0,97554.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1739677298872,0.00015384,97561.0,97554.0,0.2059842]
["bitfinex-derivatives","BTCF0:USTF0",1739677299679,0.00015384,97561.0,97554.0,0.2069842]
["bitfinex-derivatives","BTCF0:USTF0",1739677300187,0.00015384,97561.0,97560.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1739677300479,0.00015384,97561.0,97560.0,0.5657716]
["bitfinex-derivatives","BTCF0:USTF0",1739677301082,0.00015384,97561.0,97560.0,0.57605242]
["bitfinex-derivatives","BTCF0:USTF0",1739677301587,0.00015384,97561.0,97560.0,0.57705242]
["bitfinex-derivatives","BTCF0:USTF0",1739677302384,0.00015384,97561.0,97560.0,0.57805242]
["bitfinex-derivatives","BTCF0:USTF0",1739677307284,0.00015384,97561.0,97560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677307490,0.36095384,97561.0,97560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677308189,0.2049821,97555.0,97554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677309579,0.2049821,97555.0,97554.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739677310793,0.2059821,97555.0,97554.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739677311288,0.2049884,97552.0,97551.0,0.11650736]
["bitfinex-derivatives","BTCF0:USTF0",1739677311589,0.2050073,97543.0,97542.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739677311787,0.5658073,97543.0,97542.0,0.01617976]
["bitfinex-derivatives","BTCF0:USTF0",1739677313190,0.5658073,97543.0,97542.0,0.01617946]
["bitfinex-derivatives","BTCF0:USTF0",1739677313891,0.5658073,97543.0,97542.0,0.01717946]
["bitfinex-derivatives","BTCF0:USTF0",1739677313892,0.5678073,97543.0,97542.0,0.01717946]
["bitfinex-derivatives","BTCF0:USTF0",1739677314489,0.5688073,97543.0,97542.0,0.01817946]
["bitfinex-derivatives","BTCF0:USTF0",1739677315284,0.5688073,97543.0,97542.0,0.01817939]
["bitfinex-derivatives","BTCF0:USTF0",1739677317800,0.2050115,97541.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677317993,0.2544,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677318295,0.35208,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677319589,0.35208,97540.0,97539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739677320093,0.35208,97540.0,97539.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739677320306,0.35308,97540.0,97539.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739677320501,0.35308,97540.0,97539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739677320694,0.35508,97540.0,97539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739677326109,0.2248,97540.0,97539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739677326300,0.2248,97540.0,97539.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1739677326810,0.2248,97540.0,97539.0,0.2366557]
["bitfinex-derivatives","BTCF0:USTF0",1739677328510,0.003,97540.0,97539.0,0.2366557]
["bitfinex-derivatives","BTCF0:USTF0",1739677328703,0.00012,97541.0,97539.0,0.2366557]
["bitfinex-derivatives","BTCF0:USTF0",1739677328910,8e-05,97551.0,97550.0,0.2049926]
["bitfinex-derivatives","BTCF0:USTF0",1739677329107,8e-05,97551.0,97550.0,0.5657926]
["bitfinex-derivatives","BTCF0:USTF0",1739677330212,0.00108,97551.0,97550.0,0.5667926]
["bitfinex-derivatives","BTCF0:USTF0",1739677330611,0.00208,97551.0,97550.0,0.5677926]
["bitfinex-derivatives","BTCF0:USTF0",1739677333507,0.00204,97551.0,97550.0,0.5677926]
["bitfinex-derivatives","BTCF0:USTF0",1739677333815,0.00204,97551.0,97550.0,0.58381223]
["bitfinex-derivatives","BTCF0:USTF0",1739677334004,4e-05,97564.0,97560.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1739677334204,4e-05,97564.0,97563.0,0.2049653]
["bitfinex-derivatives","BTCF0:USTF0",1739677334415,4e-05,97564.0,97563.0,0.22098493]
["bitfinex-derivatives","BTCF0:USTF0",1739677334606,4e-05,97564.0,97563.0,0.22098345]
["bitfinex-derivatives","BTCF0:USTF0",1739677335417,0.00104,97564.0,97563.0,0.22198345]
["bitfinex-derivatives","BTCF0:USTF0",1739677335811,0.00104,97564.0,97563.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1739677336517,0.00104,97564.0,97563.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1739677338620,0.001,97564.0,97563.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1739677338916,0.001,97564.0,97563.0,0.2229835]
["bitfinex-derivatives","BTCF0:USTF0",1739677339711,0.00015376,97573.0,97572.0,0.2049464]
["bitfinex-derivatives","BTCF0:USTF0",1739677339907,0.2218,97580.0,97577.0,0.204935]
["bitfinex-derivatives","BTCF0:USTF0",1739677340120,0.2218,97580.0,97578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739677340911,0.2218,97580.0,97579.0,0.01601799]
["bitfinex-derivatives","BTCF0:USTF0",1739677342218,0.2218,97580.0,97579.0,0.01701798]
["bitfinex-derivatives","BTCF0:USTF0",1739677342822,0.2218,97580.0,97579.0,0.01801798]
["bitfinex-derivatives","BTCF0:USTF0",1739677343227,0.4267276,97581.0,97579.0,0.01801798]
["bitfinex-derivatives","BTCF0:USTF0",1739677343426,0.4267276,97581.0,97580.0,0.01601798]
["bitfinex-derivatives","BTCF0:USTF0",1739677344837,0.4267276,97581.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739677345932,0.4267276,97581.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677354337,0.4267276,97581.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677354338,0.2049548,97568.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739677354946,0.2049548,97568.0,97567.0,0.01606126]
["bitfinex-derivatives","BTCF0:USTF0",1739677355143,0.4267548,97568.0,97567.0,0.01606126]
["bitfinex-derivatives","BTCF0:USTF0",1739677355652,0.4267548,97568.0,97567.0,0.01806126]
["bitfinex-derivatives","BTCF0:USTF0",1739677358946,0.4267548,97568.0,97567.0,0.01806125]
["bitfinex-derivatives","BTCF0:USTF0",1739677361654,0.7875548,97568.0,97567.0,0.01806125]
["bitfinex-derivatives","BTCF0:USTF0",1739677363651,0.7875548,97568.0,97567.0,0.01802125]
["bitfinex-derivatives","BTCF0:USTF0",1739677365854,0.4267548,97568.0,97567.0,0.01802125]
["bitfinex-derivatives","BTCF0:USTF0",1739677366946,0.4267548,97568.0,97567.0,0.01802032]
["bitfinex-derivatives","BTCF0:USTF0",1739677371059,0.4267548,97568.0,97567.0,0.01802048]
["bitfinex-derivatives","BTCF0:USTF0",1739677382058,0.4267548,97568.0,97567.0,0.01802039]
["bitfinex-derivatives","BTCF0:USTF0",1739677383061,0.2218,97568.0,97567.0,0.01802039]
["bitfinex-derivatives","BTCF0:USTF0",1739677384160,0.2218,97568.0,97567.0,0.0436522]
["bitfinex-derivatives","BTCF0:USTF0",1739677384757,0.4267454,97573.0,97567.0,0.0436522]
["bitfinex-derivatives","BTCF0:USTF0",1739677385065,0.4267454,97573.0,97568.0,0.0416522]
["bitfinex-derivatives","BTCF0:USTF0",1739677385260,0.4267454,97573.0,97569.0,0.01602039]
["bitfinex-derivatives","BTCF0:USTF0",1739677385465,0.4267454,97573.0,97570.0,0.01602039]
["bitfinex-derivatives","BTCF0:USTF0",1739677385666,0.4267454,97573.0,97571.0,0.08061981]
["bitfinex-derivatives","BTCF0:USTF0",1739677385871,0.4267454,97573.0,97572.0,0.04811981]
["bitfinex-derivatives","BTCF0:USTF0",1739677386268,0.2218,97573.0,97572.0,0.04811981]
["bitfinex-derivatives","BTCF0:USTF0",1739677386574,0.2228,97573.0,97572.0,0.04811981]
["bitfinex-derivatives","BTCF0:USTF0",1739677387266,0.2218,97573.0,97572.0,0.04811981]
["bitfinex-derivatives","BTCF0:USTF0",1739677387467,0.2228,97573.0,97572.0,0.04911981]
["bitfinex-derivatives","BTCF0:USTF0",1739677388172,0.2228,97573.0,97572.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1739677390773,0.001,97573.0,97572.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1739677399378,0.01114638,97573.0,97572.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1739677400179,0.01114638,97573.0,97572.0,0.05011915]
["bitfinex-derivatives","BTCF0:USTF0",1739677401275,0.001,97573.0,97572.0,0.05011915]
["bitfinex-derivatives","BTCF0:USTF0",1739677402180,0.001,97573.0,97572.0,0.05011921]
["bitfinex-derivatives","BTCF0:USTF0",1739677405980,0.001,97573.0,97572.0,0.05011876]
["bitfinex-derivatives","BTCF0:USTF0",1739677407974,0.001,97573.0,97572.0,0.05011921]
["bitfinex-derivatives","BTCF0:USTF0",1739677418794,0.001,97573.0,97572.0,0.05011864]
["bitfinex-derivatives","BTCF0:USTF0",1739677419390,0.001,97573.0,97572.0,0.08041864]
["bitfinex-derivatives","BTCF0:USTF0",1739677423586,0.001,97573.0,97572.0,0.08041856]
["bitfinex-derivatives","BTCF0:USTF0",1739677429600,0.001,97573.0,97572.0,0.44121856]
["bitfinex-derivatives","BTCF0:USTF0",1739677431096,0.001,97573.0,97572.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739677431296,0.001,97573.0,97572.0,0.44121771]
["bitfinex-derivatives","BTCF0:USTF0",1739677438211,0.001,97573.0,97572.0,0.44121798]
["bitfinex-derivatives","BTCF0:USTF0",1739677439507,0.001,97573.0,97572.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739677439713,0.001,97573.0,97572.0,0.44121798]
["bitfinex-derivatives","BTCF0:USTF0",1739677446809,0.001,97573.0,97572.0,0.44121797]
["bitfinex-derivatives","BTCF0:USTF0",1739677448709,0.001,97573.0,97572.0,0.4412179]
["bitfinex-derivatives","BTCF0:USTF0",1739677452719,0.001,97573.0,97572.0,0.44121817]
["bitfinex-derivatives","BTCF0:USTF0",1739677453107,0.001,97573.0,97572.0,0.44121819]
["bitfinex-derivatives","BTCF0:USTF0",1739677453609,0.001,97573.0,97572.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739677459714,0.001,97573.0,97572.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739677459915,0.001,97573.0,97572.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739677461717,0.001,97573.0,97572.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739677461919,0.001,97573.0,97572.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739677469728,0.001,97573.0,97572.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739677470124,0.001,97573.0,97572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739677470329,0.2059443,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677473830,0.5228,97573.0,97568.0,0.21305851]
["bitfinex-derivatives","BTCF0:USTF0",1739677474137,0.5228,97573.0,97568.0,0.13347612]
["bitfinex-derivatives","BTCF0:USTF0",1739677474138,0.2049527,97569.0,97568.0,0.13347612]
["bitfinex-derivatives","BTCF0:USTF0",1739677474926,0.2049527,97569.0,97568.0,0.13447612]
["bitfinex-derivatives","BTCF0:USTF0",1739677475131,0.2049527,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739677476231,0.2059527,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677476935,0.4277527,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677477327,0.4297527,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677479532,0.4297527,97569.0,97568.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677479840,0.2049674,97562.0,97561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677480042,0.5657674,97562.0,97561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677481135,0.5677674,97562.0,97561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677482942,0.7915674,97562.0,97561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677486025,0.7915674,97562.0,97558.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677486026,0.2049737,97559.0,97558.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677486231,0.4267737,97559.0,97558.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677487534,0.4287737,97559.0,97558.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677487743,0.4307737,97559.0,97558.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739677488532,0.4307737,97559.0,97558.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739677489128,0.5866,97559.0,97558.0,0.01602345]
["bitfinex-derivatives","BTCF0:USTF0",1739677489332,0.2049821,97555.0,97554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739677489533,0.21501998,97555.0,97554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739677490028,0.21505998,97555.0,97554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739677490234,0.21509998,97555.0,97554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739677490434,0.21709998,97555.0,97554.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739677491241,0.21909998,97555.0,97554.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1739677494836,0.44089998,97555.0,97554.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1739677497846,0.44089998,97555.0,97554.0,0.01802475]
["bitfinex-derivatives","BTCF0:USTF0",1739677498445,0.22588,97555.0,97554.0,0.01802446]
["bitfinex-derivatives","BTCF0:USTF0",1739677499448,0.22688,97555.0,97554.0,0.01702446]
["bitfinex-derivatives","BTCF0:USTF0",1739677499749,0.22688,97555.0,97554.0,0.01702238]
["bitfinex-derivatives","BTCF0:USTF0",1739677500743,0.00060001,97559.0,97554.0,0.02650113]
["bitfinex-derivatives","BTCF0:USTF0",1739677500944,0.36140001,97566.0,97555.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1739677501145,0.36140001,97566.0,97559.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739677501344,0.36140001,97566.0,97560.0,0.01602086]
["bitfinex-derivatives","BTCF0:USTF0",1739677501545,0.36140001,97566.0,97561.0,0.01602086]
["bitfinex-derivatives","BTCF0:USTF0",1739677501744,0.36140001,97566.0,97562.0,0.01602086]
["bitfinex-derivatives","BTCF0:USTF0",1739677501946,0.2049632,97564.0,97563.0,0.01602086]
["bitfinex-derivatives","BTCF0:USTF0",1739677503160,0.2049632,97564.0,97563.0,0.01702086]
["bitfinex-derivatives","BTCF0:USTF0",1739677503453,0.36140001,97566.0,97563.0,0.22198616]
["bitfinex-derivatives","BTCF0:USTF0",1739677503751,0.00060001,97566.0,97565.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1739677503959,0.00010098,97568.0,97565.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1739677504456,0.00010098,97568.0,97566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677505058,0.20505698,97568.0,97566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677505354,0.22184,97570.0,97566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677505554,0.22184,97570.0,97569.0,0.5657527]
["bitfinex-derivatives","BTCF0:USTF0",1739677505755,0.17194,97570.0,97569.0,0.5657527]
["bitfinex-derivatives","BTCF0:USTF0",1739677505950,0.17194,97570.0,97569.0,0.5657927]
["bitfinex-derivatives","BTCF0:USTF0",1739677506654,4e-05,97571.0,97569.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739677506844,0.001,97570.0,97569.0,0.2059927]
["bitfinex-derivatives","BTCF0:USTF0",1739677507249,0.2059506,97570.0,97569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739677508251,0.2059506,97570.0,97569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739677508849,0.2049506,97570.0,97569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739677509657,0.2059506,97570.0,97569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739677518256,0.2059506,97570.0,97569.0,0.01805889]
["bitfinex-derivatives","BTCF0:USTF0",1739677518452,0.5667506,97570.0,97569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739677518656,0.5667506,97570.0,97569.0,0.01806092]
["bitfinex-derivatives","BTCF0:USTF0",1739677518860,0.5667506,97570.0,97569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739677519267,0.5667506,97570.0,97569.0,0.01806106]
["bitfinex-derivatives","BTCF0:USTF0",1739677520869,0.5667506,97570.0,97569.0,0.01806101]
["bitfinex-derivatives","BTCF0:USTF0",1739677534869,0.5667506,97570.0,97569.0,0.01806114]
["bitfinex-derivatives","BTCF0:USTF0",1739677539371,0.5667506,97570.0,97569.0,0.01806104]
["bitfinex-derivatives","BTCF0:USTF0",1739677540767,0.5667506,97570.0,97569.0,0.01806081]
["bitfinex-derivatives","BTCF0:USTF0",1739677546879,0.5667506,97570.0,97569.0,0.01806049]
["bitfinex-derivatives","BTCF0:USTF0",1739677549283,0.72048679,97570.0,97569.0,0.01806049]
["bitfinex-derivatives","BTCF0:USTF0",1739677551477,0.72048679,97570.0,97569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739677551678,0.72048679,97570.0,97569.0,0.01806049]
["bitfinex-derivatives","BTCF0:USTF0",1739677553484,0.61658552,97570.0,97569.0,0.01806049]
["bitfinex-derivatives","BTCF0:USTF0",1739677554791,0.61658552,97570.0,97569.0,0.01806042]
["bitfinex-derivatives","BTCF0:USTF0",1739677562193,0.41163492,97570.0,97569.0,0.01806042]
["bitfinex-derivatives","BTCF0:USTF0",1739677563087,0.05083492,97570.0,97569.0,0.01806042]
["bitfinex-derivatives","BTCF0:USTF0",1739677564092,0.05083492,97570.0,97569.0,0.0180594]
["bitfinex-derivatives","BTCF0:USTF0",1739677564492,0.001,97570.0,97569.0,0.0180594]
["bitfinex-derivatives","BTCF0:USTF0",1739677565194,0.001,97570.0,97569.0,0.0488594]
["bitfinex-derivatives","BTCF0:USTF0",1739677572394,0.001,97570.0,97569.0,0.0180594]
["bitfinex-derivatives","BTCF0:USTF0",1739677577905,0.001,97570.0,97569.0,0.01805915]
["bitfinex-derivatives","BTCF0:USTF0",1739677579494,0.001,97570.0,97569.0,0.01805926]
["bitfinex-derivatives","BTCF0:USTF0",1739677581402,0.001,97570.0,97569.0,0.04368979]
["bitfinex-derivatives","BTCF0:USTF0",1739677581801,0.001,97570.0,97569.0,0.40448979]
["bitfinex-derivatives","BTCF0:USTF0",1739677584203,0.001,97570.0,97569.0,0.04368979]
["bitfinex-derivatives","BTCF0:USTF0",1739677588512,0.2049448,97573.0,97571.0,0.204948]
["bitfinex-derivatives","BTCF0:USTF0",1739677588711,0.2049448,97573.0,97572.0,0.04164979]
["bitfinex-derivatives","BTCF0:USTF0",1739677589809,0.2059448,97573.0,97572.0,0.04164979]
["bitfinex-derivatives","BTCF0:USTF0",1739677590006,0.2059448,97573.0,97572.0,0.04264979]
["bitfinex-derivatives","BTCF0:USTF0",1739677591514,0.2059448,97573.0,97572.0,0.04364979]
["bitfinex-derivatives","BTCF0:USTF0",1739677593503,0.2059448,97573.0,97572.0,0.01801915]
["bitfinex-derivatives","BTCF0:USTF0",1739677593706,0.2059448,97573.0,97572.0,0.01801861]
["bitfinex-derivatives","BTCF0:USTF0",1739677595109,0.2059448,97573.0,97572.0,0.01801847]
["bitfinex-derivatives","BTCF0:USTF0",1739677595513,0.2059448,97573.0,97572.0,0.04364806]
["bitfinex-derivatives","BTCF0:USTF0",1739677596517,0.2059448,97573.0,97572.0,0.01801847]
["bitfinex-derivatives","BTCF0:USTF0",1739677604917,0.2059448,97573.0,97572.0,0.01801846]
["bitfinex-derivatives","BTCF0:USTF0",1739677605624,0.001,97573.0,97572.0,0.01801846]
["bitfinex-derivatives","BTCF0:USTF0",1739677606636,0.001,97573.0,97572.0,0.04364801]
["bitfinex-derivatives","BTCF0:USTF0",1739677609224,0.001,97573.0,97572.0,0.04364802]
["bitfinex-derivatives","BTCF0:USTF0",1739677610828,0.001,97573.0,97572.0,0.04364801]
["bitfinex-derivatives","BTCF0:USTF0",1739677611727,0.001,97573.0,97572.0,0.04364802]
["bitfinex-derivatives","BTCF0:USTF0",1739677615829,0.001,97573.0,97572.0,0.01801847]
["bitfinex-derivatives","BTCF0:USTF0",1739677616332,0.0333,97577.0,97576.0,0.204938]
["bitfinex-derivatives","BTCF0:USTF0",1739677616534,0.0333,97577.0,97576.0,0.22095484]
["bitfinex-derivatives","BTCF0:USTF0",1739677616739,0.0306,97582.0,97578.0,0.2049338]
["bitfinex-derivatives","BTCF0:USTF0",1739677616943,0.0317,97581.0,97578.0,0.5657338]
["bitfinex-derivatives","BTCF0:USTF0",1739677617137,0.0317,97581.0,97578.0,0.60737694]
["bitfinex-derivatives","BTCF0:USTF0",1739677618443,0.0317,97581.0,97578.0,0.5657338]
["bitfinex-derivatives","BTCF0:USTF0",1739677618641,0.0317,97581.0,97578.0,0.60737802]
["bitfinex-derivatives","BTCF0:USTF0",1739677618840,0.0317,97581.0,97578.0,0.58175081]
["bitfinex-derivatives","BTCF0:USTF0",1739677619041,0.00115376,97579.0,97578.0,0.58275081]
["bitfinex-derivatives","BTCF0:USTF0",1739677619946,0.00115376,97579.0,97578.0,0.22195081]
["bitfinex-derivatives","BTCF0:USTF0",1739677620446,0.00115376,97579.0,97578.0,0.01701701]
["bitfinex-derivatives","BTCF0:USTF0",1739677620848,0.00015376,97579.0,97578.0,0.01601701]
["bitfinex-derivatives","BTCF0:USTF0",1739677621648,0.00015376,97579.0,97578.0,0.26158838]
["bitfinex-derivatives","BTCF0:USTF0",1739677624450,0.00015376,97579.0,97578.0,0.01601765]
["bitfinex-derivatives","BTCF0:USTF0",1739677627554,0.00015376,97579.0,97578.0,0.01601764]
["bitfinex-derivatives","BTCF0:USTF0",1739677640063,0.00015376,97579.0,97578.0,0.01601757]
["bitfinex-derivatives","BTCF0:USTF0",1739677645768,0.00015376,97579.0,97578.0,0.01601772]
["bitfinex-derivatives","BTCF0:USTF0",1739677645970,0.00015376,97579.0,97578.0,0.04164608]
["bitfinex-derivatives","BTCF0:USTF0",1739677649568,0.00015376,97579.0,97578.0,0.02562836]
["bitfinex-derivatives","BTCF0:USTF0",1739677649766,0.00015376,97579.0,97578.0,0.04164608]
["bitfinex-derivatives","BTCF0:USTF0",1739677651958,0.00015376,97579.0,97578.0,0.28721745]
["bitfinex-derivatives","BTCF0:USTF0",1739677655075,0.00015376,97579.0,97578.0,0.04164608]
["bitfinex-derivatives","BTCF0:USTF0",1739677655575,0.00015376,97579.0,97577.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677655779,0.20508546,97579.0,97578.0,0.04164608]
["bitfinex-derivatives","BTCF0:USTF0",1739677658179,0.20508546,97579.0,97578.0,0.01601772]
["bitfinex-derivatives","BTCF0:USTF0",1739677663176,0.20508546,97579.0,97578.0,0.26175324]
["bitfinex-derivatives","BTCF0:USTF0",1739677667490,0.20508546,97579.0,97578.0,0.24573552]
["bitfinex-derivatives","BTCF0:USTF0",1739677667691,0.20508546,97579.0,97578.0,0.26175324]
["bitfinex-derivatives","BTCF0:USTF0",1739677671193,0.20508546,97579.0,97578.0,0.01601772]
["bitfinex-derivatives","BTCF0:USTF0",1739677672087,0.20508546,97579.0,97577.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677672288,0.20508546,97579.0,97578.0,0.01601837]
["bitfinex-derivatives","BTCF0:USTF0",1739677673593,0.20508546,97579.0,97577.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739677673795,0.20508546,97579.0,97578.0,0.01601837]
["bitfinex-derivatives","BTCF0:USTF0",1739677682103,0.56588546,97579.0,97578.0,0.01601837]
["bitfinex-derivatives","BTCF0:USTF0",1739677686803,0.56588546,97579.0,97578.0,0.01601997]
["bitfinex-derivatives","BTCF0:USTF0",1739677688812,0.36095376,97579.0,97578.0,0.01601994]
["bitfinex-derivatives","BTCF0:USTF0",1739677689014,0.56588546,97579.0,97578.0,0.01601994]
["bitfinex-derivatives","BTCF0:USTF0",1739677694111,0.20508546,97579.0,97578.0,0.01601994]
["bitfinex-derivatives","BTCF0:USTF0",1739677694412,0.56588546,97579.0,97578.0,0.01601994]
["bitfinex-derivatives","BTCF0:USTF0",1739677698410,0.56588546,97579.0,97572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739677698615,0.2049422,97574.0,97573.0,0.01601997]
["bitfinex-derivatives","BTCF0:USTF0",1739677699921,0.5657422,97574.0,97573.0,0.01601997]
["bitfinex-derivatives","BTCF0:USTF0",1739677702324,0.57578462,97574.0,97573.0,0.01601997]
["bitfinex-derivatives","BTCF0:USTF0",1739677706027,0.5657422,97574.0,97573.0,0.01601997]
["bitfinex-derivatives","BTCF0:USTF0",1739677706414,0.5657422,97574.0,97573.0,0.01601922]
["bitfinex-derivatives","BTCF0:USTF0",1739677708525,0.5657422,97574.0,97573.0,0.04164992]
["bitfinex-derivatives","BTCF0:USTF0",1739677710422,0.5657422,97574.0,97573.0,0.04164989]
["bitfinex-derivatives","BTCF0:USTF0",1739677712529,0.5657422,97574.0,97573.0,0.04164925]
["bitfinex-derivatives","BTCF0:USTF0",1739677715825,0.3608,97574.0,97573.0,0.04164925]
["bitfinex-derivatives","BTCF0:USTF0",1739677716029,0.00015376,97579.0,97577.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739677716226,0.00015376,97579.0,97578.0,0.10774925]
["bitfinex-derivatives","BTCF0:USTF0",1739677718730,0.00015376,97579.0,97578.0,0.10774644]
["bitfinex-derivatives","BTCF0:USTF0",1739677718930,0.00015376,97579.0,97578.0,0.11795172]
["bitfinex-derivatives","BTCF0:USTF0",1739677719726,0.00015376,97579.0,97578.0,0.10774644]
["bitfinex-derivatives","BTCF0:USTF0",1739677720232,0.00015376,97579.0,97578.0,0.10774589]
["bitfinex-derivatives","BTCF0:USTF0",1739677721628,0.00015376,97579.0,97578.0,0.07484589]
["bitfinex-derivatives","BTCF0:USTF0",1739677726637,0.00015376,97579.0,97578.0,0.07484649]
["bitfinex-derivatives","BTCF0:USTF0",1739677732155,0.00015376,97579.0,97578.0,0.07484698]
["bitfinex-derivatives","BTCF0:USTF0",1739677733954,0.00015376,97579.0,97578.0,0.05882891]
["bitfinex-derivatives","BTCF0:USTF0",1739677734150,0.00015376,97579.0,97578.0,0.07484698]
["bitfinex-derivatives","BTCF0:USTF0",1739677735955,0.00015376,97579.0,97578.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739677736256,0.00015376,97579.0,97578.0,0.07484698]
["bitfinex-derivatives","BTCF0:USTF0",1739677737954,0.00015376,97579.0,97578.0,0.25886594]
["bitfinex-derivatives","BTCF0:USTF0",1739677739159,0.00015376,97579.0,97578.0,0.22566594]
["bitfinex-derivatives","BTCF0:USTF0",1739677744655,0.00015376,97579.0,97578.0,0.20003703]
["bitfinex-derivatives","BTCF0:USTF0",1739677745853,0.00015376,97579.0,97578.0,0.01601807]
["bitfinex-derivatives","BTCF0:USTF0",1739677747155,0.20508546,97579.0,97578.0,0.01601826]
["bitfinex-derivatives","BTCF0:USTF0",1739677749066,0.00015376,97579.0,97578.0,0.01601812]
["bitfinex-derivatives","BTCF0:USTF0",1739677749365,0.20508546,97579.0,97578.0,0.01601812]
["bitfinex-derivatives","BTCF0:USTF0",1739677749569,0.00015376,97579.0,97575.0,0.24574261]
["bitfinex-derivatives","BTCF0:USTF0",1739677749859,0.2049344,97578.0,97576.0,0.01601809]
["bitfinex-derivatives","BTCF0:USTF0",1739677750061,0.2049344,97578.0,97577.0,0.01601809]
["bitfinex-derivatives","BTCF0:USTF0",1739677751571,0.2049344,97578.0,97577.0,0.01601808]
["bitfinex-derivatives","BTCF0:USTF0",1739677754363,0.2049344,97578.0,97577.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1739677761065,0.2049344,97578.0,97577.0,0.01601808]
["bitfinex-derivatives","BTCF0:USTF0",1739677765271,0.00015376,97579.0,97577.0,0.01601797]
["bitfinex-derivatives","BTCF0:USTF0",1739677765475,0.20508546,97579.0,97578.0,0.01601797]
["bitfinex-derivatives","BTCF0:USTF0",1739677768467,0.20508546,97579.0,97578.0,0.26167768]
["bitfinex-derivatives","BTCF0:USTF0",1739677768667,0.20508546,97579.0,97578.0,0.24565971]
["bitfinex-derivatives","BTCF0:USTF0",1739677768867,0.20508546,97579.0,97578.0,0.26167768]
["bitfinex-derivatives","BTCF0:USTF0",1739677782585,0.20508546,97579.0,97578.0,0.26167733]
["bitfinex-derivatives","BTCF0:USTF0",1739677785882,0.20508546,97579.0,97578.0,0.01601762]
["bitfinex-derivatives","BTCF0:USTF0",1739677792390,0.20508546,97579.0,97578.0,0.26164455]
["bitfinex-derivatives","BTCF0:USTF0",1739677796692,0.20508546,97579.0,97578.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677798184,0.00015376,97579.0,97573.0,0.2049436]
["bitfinex-derivatives","BTCF0:USTF0",1739677798393,0.00015376,97579.0,97574.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677798593,0.00015376,97579.0,97575.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677798793,0.00015376,97579.0,97576.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677799094,0.00015376,97579.0,97577.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677799296,0.20508546,97579.0,97578.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677800300,0.00015376,97579.0,97578.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677800499,0.20508546,97579.0,97578.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677804098,0.00015376,97579.0,97578.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677804300,0.20508546,97579.0,97578.0,0.01601778]
["bitfinex-derivatives","BTCF0:USTF0",1739677807191,0.20508546,97579.0,97578.0,0.04164623]
["bitfinex-derivatives","BTCF0:USTF0",1739677809194,0.00015376,97579.0,97578.0,0.04164623]
["bitfinex-derivatives","BTCF0:USTF0",1739677809502,0.0308,97590.0,97585.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1739677809702,0.0308,97590.0,97586.0,0.13514303]
["bitfinex-derivatives","BTCF0:USTF0",1739677809905,0.0308,97590.0,97587.0,0.04164303]
["bitfinex-derivatives","BTCF0:USTF0",1739677810202,0.0308,97590.0,97588.0,0.04164303]
["bitfinex-derivatives","BTCF0:USTF0",1739677810398,0.0308,97590.0,97589.0,0.04164303]
["bitfinex-derivatives","BTCF0:USTF0",1739677810594,0.18450848,97590.0,97589.0,0.04164303]
["bitfinex-derivatives","BTCF0:USTF0",1739677812103,0.18450848,97590.0,97589.0,0.0416421]
["bitfinex-derivatives","BTCF0:USTF0",1739677812406,0.18450848,97590.0,97589.0,0.0426421]
["bitfinex-derivatives","BTCF0:USTF0",1739677813103,0.18450848,97590.0,97589.0,0.01701619]
["bitfinex-derivatives","BTCF0:USTF0",1739677813601,0.18450848,97590.0,97589.0,0.01701554]
["bitfinex-derivatives","BTCF0:USTF0",1739677814909,0.0308,97590.0,97589.0,0.01701554]
["bitfinex-derivatives","BTCF0:USTF0",1739677820002,0.0308,97590.0,97589.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1739677821101,0.0308,97590.0,97589.0,0.04264186]
["bitfinex-derivatives","BTCF0:USTF0",1739677825311,0.0308,97590.0,97589.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1739677826209,0.0308,97590.0,97589.0,0.04264185]
["bitfinex-derivatives","BTCF0:USTF0",1739677827507,0.0308,97590.0,97589.0,0.04264184]
["bitfinex-derivatives","BTCF0:USTF0",1739677830219,0.0308,97590.0,97589.0,0.01701609]
["bitfinex-derivatives","BTCF0:USTF0",1739677834414,0.0308,97590.0,97589.0,0.20099266]
["bitfinex-derivatives","BTCF0:USTF0",1739677837716,0.0308,97590.0,97589.0,0.01701609]
["bitfinex-derivatives","BTCF0:USTF0",1739677840617,0.0308,97590.0,97589.0,0.26244855]
["bitfinex-derivatives","BTCF0:USTF0",1739677841813,0.0308,97590.0,97589.0,0.26244842]
["bitfinex-derivatives","BTCF0:USTF0",1739677843323,0.0308,97590.0,97589.0,0.01701596]
["bitfinex-derivatives","BTCF0:USTF0",1739677851725,0.0308,97590.0,97589.0,0.01701576]
["bitfinex-derivatives","BTCF0:USTF0",1739677852529,0.0308,97590.0,97589.0,0.04264098]
["bitfinex-derivatives","BTCF0:USTF0",1739677853327,0.0308,97590.0,97589.0,0.0426401]
["bitfinex-derivatives","BTCF0:USTF0",1739677853529,0.09748,97596.0,97592.0,0.2049039]
["bitfinex-derivatives","BTCF0:USTF0",1739677853730,0.0322,97596.0,97593.0,0.0416401]
["bitfinex-derivatives","BTCF0:USTF0",1739677853921,0.0322,97596.0,97592.0,0.5657039]
["bitfinex-derivatives","BTCF0:USTF0",1739677853922,0.12968,97596.0,97594.0,0.0416401]
["bitfinex-derivatives","BTCF0:USTF0",1739677854121,0.12968,97596.0,97595.0,0.0744401]
["bitfinex-derivatives","BTCF0:USTF0",1739677854522,0.12968,97596.0,97595.0,0.04881542]
["bitfinex-derivatives","BTCF0:USTF0",1739677854720,0.0322,97596.0,97595.0,0.04881542]
["bitfinex-derivatives","BTCF0:USTF0",1739677856616,0.0322,97596.0,97595.0,0.04981542]
["bitfinex-derivatives","BTCF0:USTF0",1739677857430,0.0322,97596.0,97595.0,0.05081542]
["bitfinex-derivatives","BTCF0:USTF0",1739677859835,0.0322,97596.0,97595.0,0.05081501]
["bitfinex-derivatives","BTCF0:USTF0",1739677864837,0.0322,97596.0,97595.0,0.05081581]
["bitfinex-derivatives","BTCF0:USTF0",1739677874243,0.0322,97596.0,97595.0,0.23493811]
["bitfinex-derivatives","BTCF0:USTF0",1739677874943,0.0322,97596.0,97595.0,0.23493814]
["bitfinex-derivatives","BTCF0:USTF0",1739677878048,0.393,97596.0,97595.0,0.23493814]
["bitfinex-derivatives","BTCF0:USTF0",1739677878354,0.0322,97596.0,97595.0,0.23493814]
["bitfinex-derivatives","BTCF0:USTF0",1739677878550,0.393,97596.0,97595.0,0.23493814]
["bitfinex-derivatives","BTCF0:USTF0",1739677882056,0.393,97596.0,97595.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1739677882250,0.393,97596.0,97595.0,0.23493826]
["bitfinex-derivatives","BTCF0:USTF0",1739677884064,0.393,97596.0,97595.0,0.23493816]
["bitfinex-derivatives","BTCF0:USTF0",1739677887872,0.393,97596.0,97595.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1739677888075,0.393,97596.0,97595.0,0.23493816]
["bitfinex-derivatives","BTCF0:USTF0",1739677893174,0.393,97596.0,97595.0,0.05081586]
["bitfinex-derivatives","BTCF0:USTF0",1739677898073,0.393,97596.0,97595.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739677898273,0.49048,97596.0,97595.0,0.05081586]
["bitfinex-derivatives","BTCF0:USTF0",1739677898582,0.393,97596.0,97595.0,0.05081586]
["bitfinex-derivatives","BTCF0:USTF0",1739677902980,0.393,97596.0,97595.0,0.01801586]
["bitfinex-derivatives","BTCF0:USTF0",1739677903683,0.393,97596.0,97595.0,0.0180175]
["bitfinex-derivatives","BTCF0:USTF0",1739677905982,0.393,97596.0,97595.0,0.01801784]
["bitfinex-derivatives","BTCF0:USTF0",1739677908186,0.54670848,97596.0,97595.0,0.01801784]
["bitfinex-derivatives","BTCF0:USTF0",1739677910892,0.393,97596.0,97595.0,0.01801784]
["bitfinex-derivatives","BTCF0:USTF0",1739677913787,0.393,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677913989,0.49048,97596.0,97595.0,0.01801766]
["bitfinex-derivatives","BTCF0:USTF0",1739677914188,0.393,97596.0,97595.0,0.01801766]
["bitfinex-derivatives","BTCF0:USTF0",1739677923000,0.7538,97596.0,97595.0,0.01801766]
["bitfinex-derivatives","BTCF0:USTF0",1739677925002,0.7538,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677925195,0.85128,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677931410,1.00498848,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677931598,0.90750848,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677932103,0.87530848,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677934902,0.77142479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677944411,0.04982479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677944612,0.41062479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677956712,0.77142479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677956907,0.04982479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677957110,0.77142479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677959916,0.04982479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677960118,0.77142479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677962512,0.04982479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677962713,0.77142479,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739677966023,0.204917,97586.0,97585.0,0.18412492]
["bitfinex-derivatives","BTCF0:USTF0",1739677966216,0.565717,97586.0,97585.0,0.18412492]
["bitfinex-derivatives","BTCF0:USTF0",1739677968019,0.566717,97586.0,97585.0,0.18412492]
["bitfinex-derivatives","BTCF0:USTF0",1739677970930,0.204938,97576.0,97575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739677971130,0.565738,97576.0,97575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739677972034,0.566738,97576.0,97575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739677973134,0.57707614,97576.0,97575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739677977037,0.566738,97576.0,97575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739677979943,0.3618,97576.0,97575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739677980141,0.3618,97576.0,97575.0,0.2376401]
["bitfinex-derivatives","BTCF0:USTF0",1739677980734,0.001,97576.0,97575.0,0.2376401]
["bitfinex-derivatives","BTCF0:USTF0",1739677982233,0.001,97576.0,97575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739677992145,0.001,97576.0,97575.0,0.04304152]
["bitfinex-derivatives","BTCF0:USTF0",1739677995634,0.001,97576.0,97575.0,0.2885697]
["bitfinex-derivatives","BTCF0:USTF0",1739677999053,0.001,97576.0,97575.0,0.04304152]
["bitfinex-derivatives","BTCF0:USTF0",1739678000453,0.001,97576.0,97575.0,0.40384152]
["bitfinex-derivatives","BTCF0:USTF0",1739678001249,0.001,97576.0,97575.0,0.04304152]
["bitfinex-derivatives","BTCF0:USTF0",1739678004752,0.001,97576.0,97575.0,0.40384152]
["bitfinex-derivatives","BTCF0:USTF0",1739678006844,0.001,97576.0,97575.0,0.6493697]
["bitfinex-derivatives","BTCF0:USTF0",1739678010149,0.001,97576.0,97575.0,0.40384152]
["bitfinex-derivatives","BTCF0:USTF0",1739678014659,0.001,97576.0,97575.0,0.04304152]
["bitfinex-derivatives","BTCF0:USTF0",1739678016757,0.001,97576.0,97575.0,0.40384152]
["bitfinex-derivatives","BTCF0:USTF0",1739678021567,0.001,97576.0,97575.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739678022771,0.001,97576.0,97575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739678027062,0.205938,97576.0,97574.0,0.30818974]
["bitfinex-derivatives","BTCF0:USTF0",1739678027262,0.064,97575.0,97574.0,0.30746974]
["bitfinex-derivatives","BTCF0:USTF0",1739678027464,0.064,97575.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739678027658,0.2049422,97574.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739678029171,0.2049422,97574.0,97572.0,0.2049464]
["bitfinex-derivatives","BTCF0:USTF0",1739678030573,0.2059422,97574.0,97572.0,0.2049464]
["bitfinex-derivatives","BTCF0:USTF0",1739678041884,0.2049449,97573.0,97570.0,0.0103613]
["bitfinex-derivatives","BTCF0:USTF0",1739678042087,0.2049449,97573.0,97570.0,0.2049506]
["bitfinex-derivatives","BTCF0:USTF0",1739678043390,0.2049449,97573.0,97570.0,0.21542726]
["bitfinex-derivatives","BTCF0:USTF0",1739678044085,0.2059449,97573.0,97570.0,0.21542726]
["bitfinex-derivatives","BTCF0:USTF0",1739678044590,0.2059449,97573.0,97571.0,0.2049478]
["bitfinex-derivatives","BTCF0:USTF0",1739678045779,0.2059449,97573.0,97571.0,0.45068331]
["bitfinex-derivatives","BTCF0:USTF0",1739678048785,0.2059449,97573.0,97571.0,0.24573551]
["bitfinex-derivatives","BTCF0:USTF0",1739678048995,0.0303,97572.0,97571.0,0.24573551]
["bitfinex-derivatives","BTCF0:USTF0",1739678050290,0.0313,97572.0,97571.0,0.24573551]
["bitfinex-derivatives","BTCF0:USTF0",1739678051886,0.0313,97572.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739678051887,0.2049485,97571.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739678056196,0.2049485,97571.0,97569.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1739678070798,0.064,97575.0,97574.0,0.2049422]
["bitfinex-derivatives","BTCF0:USTF0",1739678071504,0.18357788,97589.0,97582.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739678071703,0.0328,97584.0,97582.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739678072801,0.18419219,97583.0,97582.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739678074006,0.18519219,97583.0,97582.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739678074307,0.0317,97583.0,97582.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739678103919,0.0317,97583.0,97582.0,0.38922203]
["bitfinex-derivatives","BTCF0:USTF0",1739678122125,0.0317,97583.0,97582.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739678129436,0.0317,97583.0,97582.0,0.22094288]
["bitfinex-derivatives","BTCF0:USTF0",1739678131534,0.001,97583.0,97582.0,0.22094288]
["bitfinex-derivatives","BTCF0:USTF0",1739678133334,0.001,97583.0,97582.0,0.22094268]
["bitfinex-derivatives","BTCF0:USTF0",1739678137148,0.001,97583.0,97582.0,0.46673231]
["bitfinex-derivatives","BTCF0:USTF0",1739678144450,0.001,97583.0,97582.0,0.45071503]
["bitfinex-derivatives","BTCF0:USTF0",1739678147846,0.001,97583.0,97582.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739678148343,0.001,97583.0,97581.0,0.24578963]
["bitfinex-derivatives","BTCF0:USTF0",1739678148544,0.0333,97582.0,97581.0,0.24578963]
["bitfinex-derivatives","BTCF0:USTF0",1739678151658,0.0343,97582.0,97581.0,0.24578963]
["bitfinex-derivatives","BTCF0:USTF0",1739678157161,0.0343,97582.0,97579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739678158160,0.0333,97582.0,97579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739678158352,0.0343,97582.0,97579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739678159562,0.2392259,97582.0,97579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739678161363,0.2049284,97581.0,97579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739678162564,0.2049284,97581.0,97580.0,0.01601728]
["bitfinex-derivatives","BTCF0:USTF0",1739678163362,0.2059284,97581.0,97580.0,0.01601728]
["bitfinex-derivatives","BTCF0:USTF0",1739678167773,0.2059284,97581.0,97580.0,0.04651728]
["bitfinex-derivatives","BTCF0:USTF0",1739678168772,0.2059284,97581.0,97580.0,0.04651677]
["bitfinex-derivatives","BTCF0:USTF0",1739678170676,0.001,97581.0,97580.0,0.04651677]
["bitfinex-derivatives","BTCF0:USTF0",1739678171675,0.001,97581.0,97580.0,0.40731677]
["bitfinex-derivatives","BTCF0:USTF0",1739678172877,0.001,97581.0,97580.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739678176967,0.001,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739678206890,0.001,97581.0,97579.0,0.2363309]
["bitfinex-derivatives","BTCF0:USTF0",1739678207090,0.032,97580.0,97579.0,0.2363309]
["bitfinex-derivatives","BTCF0:USTF0",1739678209100,0.033,97580.0,97579.0,0.2363309]
["bitfinex-derivatives","BTCF0:USTF0",1739678210700,0.033,97580.0,97579.0,0.54380064]
["bitfinex-derivatives","BTCF0:USTF0",1739678214102,0.033,97580.0,97579.0,0.2363309]
["bitfinex-derivatives","BTCF0:USTF0",1739678239820,0.033,97580.0,97579.0,0.54380064]
["bitfinex-derivatives","BTCF0:USTF0",1739678244021,0.033,97580.0,97579.0,0.2363309]
["bitfinex-derivatives","BTCF0:USTF0",1739678251134,0.033,97580.0,97579.0,0.54380064]
["bitfinex-derivatives","BTCF0:USTF0",1739678258953,0.033,97580.0,97579.0,0.2363309]
["bitfinex-derivatives","BTCF0:USTF0",1739678267256,0.033,97580.0,97579.0,0.87033992]
["bitfinex-derivatives","BTCF0:USTF0",1739678275664,0.033,97580.0,97579.0,0.2363309]
["bitfinex-derivatives","BTCF0:USTF0",1739678279461,0.033,97580.0,97579.0,0.54380064]
["bitfinex-derivatives","BTCF0:USTF0",1739678282359,0.033,97580.0,97579.0,0.2363309]
["bitfinex-derivatives","BTCF0:USTF0",1739678289262,0.033,97580.0,97579.0,0.54380064]
["bitfinex-derivatives","BTCF0:USTF0",1739678292272,0.033,97580.0,97579.0,0.87147704]
["bitfinex-derivatives","BTCF0:USTF0",1739678295573,0.033,97580.0,97579.0,0.88749392]
["bitfinex-derivatives","BTCF0:USTF0",1739678299574,0.033,97580.0,97579.0,0.58002418]
["bitfinex-derivatives","BTCF0:USTF0",1739678305971,0.033,97580.0,97579.0,0.8871608]
["bitfinex-derivatives","BTCF0:USTF0",1739678308781,0.033,97580.0,97579.0,0.88716079]
["bitfinex-derivatives","BTCF0:USTF0",1739678309978,0.033,97580.0,97579.0,0.88716078]
["bitfinex-derivatives","BTCF0:USTF0",1739678312572,0.033,97580.0,97579.0,0.87114392]
["bitfinex-derivatives","BTCF0:USTF0",1739678314676,0.033,97580.0,97579.0,0.5640073]
["bitfinex-derivatives","BTCF0:USTF0",1739678336095,0.001,97580.0,97579.0,0.5640073]
["bitfinex-derivatives","BTCF0:USTF0",1739678341896,0.001,97580.0,97579.0,0.25234712]
["bitfinex-derivatives","BTCF0:USTF0",1739678345399,0.0647,97580.0,97579.0,0.25234712]
["bitfinex-derivatives","BTCF0:USTF0",1739678345704,0.0647,97580.0,97579.0,0.25234728]
["bitfinex-derivatives","BTCF0:USTF0",1739678347605,0.0647,97580.0,97579.0,0.61314728]
["bitfinex-derivatives","BTCF0:USTF0",1739678347901,0.0647,97580.0,97579.0,0.25234728]
["bitfinex-derivatives","BTCF0:USTF0",1739678348100,0.0647,97580.0,97579.0,0.61314728]
["bitfinex-derivatives","BTCF0:USTF0",1739678349003,0.0647,97580.0,97579.0,0.92678378]
["bitfinex-derivatives","BTCF0:USTF0",1739678366817,0.0647,97580.0,97579.0,0.56598378]
["bitfinex-derivatives","BTCF0:USTF0",1739678370729,0.0647,97580.0,97579.0,0.36105288]
["bitfinex-derivatives","BTCF0:USTF0",1739678373121,0.0647,97580.0,97579.0,0.66839416]
["bitfinex-derivatives","BTCF0:USTF0",1739678377329,0.0647,97580.0,97579.0,0.33874128]
["bitfinex-derivatives","BTCF0:USTF0",1739678381334,0.0647,97580.0,97579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739678385034,0.0647,97580.0,97579.0,0.36252856]
["bitfinex-derivatives","BTCF0:USTF0",1739678395143,0.0647,97580.0,97579.0,0.37854534]
["bitfinex-derivatives","BTCF0:USTF0",1739678399951,0.034,97580.0,97579.0,0.37854534]
["bitfinex-derivatives","BTCF0:USTF0",1739678403946,0.0669,97580.0,97579.0,0.34714534]
["bitfinex-derivatives","BTCF0:USTF0",1739678404249,0.0669,97580.0,97579.0,0.19744534]
["bitfinex-derivatives","BTCF0:USTF0",1739678404556,0.0669,97580.0,97579.0,0.14639158]
["bitfinex-derivatives","BTCF0:USTF0",1739678405055,0.0669,97580.0,97579.0,0.02829158]
["bitfinex-derivatives","BTCF0:USTF0",1739678406239,0.07700978,97580.0,97579.0,0.02829158]
["bitfinex-derivatives","BTCF0:USTF0",1739678407455,0.07700978,97580.0,97579.0,0.02829579]
["bitfinex-derivatives","BTCF0:USTF0",1739678408661,0.04410978,97580.0,97579.0,0.02829579]
["bitfinex-derivatives","BTCF0:USTF0",1739678409855,0.19760197,97580.0,97579.0,0.01602099]
["bitfinex-derivatives","BTCF0:USTF0",1739678411454,0.19760197,97580.0,97579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739678411966,0.49760197,97580.0,97579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739678412862,0.34410978,97580.0,97579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739678415061,0.051233,97579.0,97564.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739678415262,0.3608,97568.0,97564.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739678415458,0.5657548,97568.0,97564.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739678415663,0.5657548,97568.0,97567.0,0.01617511]
["bitfinex-derivatives","BTCF0:USTF0",1739678416362,0.5657548,97568.0,97567.0,0.01717511]
["bitfinex-derivatives","BTCF0:USTF0",1739678417158,0.5657548,97568.0,97567.0,0.01817511]
["bitfinex-derivatives","BTCF0:USTF0",1739678423374,0.5657548,97568.0,97567.0,0.03419595]
["bitfinex-derivatives","BTCF0:USTF0",1739678424573,0.3608,97568.0,97567.0,0.03419595]
["bitfinex-derivatives","BTCF0:USTF0",1739678424875,0.2111,97568.0,97567.0,0.23915285]
["bitfinex-derivatives","BTCF0:USTF0",1739678426777,0.2049502,97571.0,97567.0,0.23915285]
["bitfinex-derivatives","BTCF0:USTF0",1739678426967,0.2049502,97571.0,97568.0,0.01602084]
["bitfinex-derivatives","BTCF0:USTF0",1739678427167,0.2049502,97571.0,97569.0,0.01602084]
["bitfinex-derivatives","BTCF0:USTF0",1739678427368,0.2049502,97571.0,97570.0,0.01602084]
["bitfinex-derivatives","BTCF0:USTF0",1739678427970,0.2049502,97571.0,97570.0,0.09254219]
["bitfinex-derivatives","BTCF0:USTF0",1739678428769,0.2049502,97571.0,97570.0,0.09254069]
["bitfinex-derivatives","BTCF0:USTF0",1739678430678,0.2049502,97571.0,97570.0,0.09254077]
["bitfinex-derivatives","BTCF0:USTF0",1739678431177,0.2049502,97571.0,97570.0,0.09254091]
["bitfinex-derivatives","BTCF0:USTF0",1739678432473,0.2049502,97571.0,97570.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1739678432668,0.2049502,97571.0,97570.0,0.07651965]
["bitfinex-derivatives","BTCF0:USTF0",1739678436482,0.2049502,97571.0,97570.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739678456198,0.15349219,97575.0,97571.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1739678456600,0.35843259,97575.0,97572.0,0.01601935]
["bitfinex-derivatives","BTCF0:USTF0",1739678456798,0.35843259,97575.0,97573.0,0.01601935]
["bitfinex-derivatives","BTCF0:USTF0",1739678457097,0.35843259,97575.0,97574.0,0.04601935]
["bitfinex-derivatives","BTCF0:USTF0",1739678458499,0.15449219,97575.0,97574.0,0.04601935]
["bitfinex-derivatives","BTCF0:USTF0",1739678459198,0.15349219,97575.0,97574.0,0.25096155]
["bitfinex-derivatives","BTCF0:USTF0",1739678459398,0.15449219,97575.0,97574.0,0.25096155]
["bitfinex-derivatives","BTCF0:USTF0",1739678460399,0.001,97575.0,97574.0,0.25096155]
["bitfinex-derivatives","BTCF0:USTF0",1739678461590,0.15502964,97588.0,97574.0,0.25096155]
["bitfinex-derivatives","BTCF0:USTF0",1739678461591,0.15502964,97588.0,97582.0,0.2049244]
["bitfinex-derivatives","BTCF0:USTF0",1739678461796,0.15502964,97588.0,97583.0,0.08091794]
["bitfinex-derivatives","BTCF0:USTF0",1739678462003,0.15502964,97588.0,97584.0,0.01601794]
["bitfinex-derivatives","BTCF0:USTF0",1739678462304,0.15502964,97588.0,97585.0,0.01601794]
["bitfinex-derivatives","BTCF0:USTF0",1739678462503,0.15502964,97588.0,97586.0,0.01601794]
["bitfinex-derivatives","BTCF0:USTF0",1739678462802,0.15602964,97588.0,97587.0,0.01601794]
["bitfinex-derivatives","BTCF0:USTF0",1739678463394,0.15502964,97588.0,97587.0,0.01601794]
["bitfinex-derivatives","BTCF0:USTF0",1739678463599,0.15602964,97588.0,97587.0,0.01601794]
["bitfinex-derivatives","BTCF0:USTF0",1739678464703,0.00253745,97588.0,97586.0,0.2049149]
["bitfinex-derivatives","BTCF0:USTF0",1739678465305,0.00153745,97588.0,97586.0,0.2049149]
["bitfinex-derivatives","BTCF0:USTF0",1739678467808,0.00153745,97588.0,97587.0,0.01601681]
["bitfinex-derivatives","BTCF0:USTF0",1739678475112,0.35822548,97591.0,97587.0,0.01601681]
["bitfinex-derivatives","BTCF0:USTF0",1739678475113,0.204907,97591.0,97587.0,0.01601681]
["bitfinex-derivatives","BTCF0:USTF0",1739678475312,0.204907,97591.0,97588.0,0.01601681]
["bitfinex-derivatives","BTCF0:USTF0",1739678475513,0.204907,97591.0,97589.0,0.01601681]
["bitfinex-derivatives","BTCF0:USTF0",1739678475708,0.204907,97591.0,97590.0,0.01601681]
["bitfinex-derivatives","BTCF0:USTF0",1739678478514,0.204907,97591.0,97590.0,0.01701681]
["bitfinex-derivatives","BTCF0:USTF0",1739678489524,0.204907,97591.0,97590.0,0.01701634]
["bitfinex-derivatives","BTCF0:USTF0",1739678491826,0.204907,97591.0,97590.0,0.01701638]
["bitfinex-derivatives","BTCF0:USTF0",1739678495228,0.204907,97591.0,97590.0,0.01701666]
["bitfinex-derivatives","BTCF0:USTF0",1739678499123,0.204907,97591.0,97590.0,0.01701646]
["bitfinex-derivatives","BTCF0:USTF0",1739678505634,0.204907,97591.0,97590.0,0.01701664]
["bitfinex-derivatives","BTCF0:USTF0",1739678507232,0.204907,97591.0,97590.0,0.01701651]
["bitfinex-derivatives","BTCF0:USTF0",1739678508725,0.204907,97591.0,97590.0,0.01701664]
["bitfinex-derivatives","BTCF0:USTF0",1739678509739,0.3608,97595.0,97586.0,0.24560635]
["bitfinex-derivatives","BTCF0:USTF0",1739678509930,0.2049275,97581.0,97580.0,0.30700794]
["bitfinex-derivatives","BTCF0:USTF0",1739678510235,0.5657275,97581.0,97580.0,0.30700794]
["bitfinex-derivatives","BTCF0:USTF0",1739678511729,0.5657275,97581.0,97580.0,0.18426073]
["bitfinex-derivatives","BTCF0:USTF0",1739678511934,0.2049275,97581.0,97580.0,0.18426073]
["bitfinex-derivatives","BTCF0:USTF0",1739678512638,0.2059275,97581.0,97580.0,0.18426073]
["bitfinex-derivatives","BTCF0:USTF0",1739678514239,0.3608,97587.0,97581.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1739678514426,0.3608,97587.0,97581.0,0.2357275]
["bitfinex-derivatives","BTCF0:USTF0",1739678514632,0.3608,97587.0,97582.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739678516937,0.5657115,97589.0,97582.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739678517640,0.5657115,97589.0,97583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739678519732,0.5657115,97589.0,97583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739678520343,0.2049115,97589.0,97583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739678521644,0.2049115,97589.0,97583.0,0.2372231]
["bitfinex-derivatives","BTCF0:USTF0",1739678521828,0.2049115,97589.0,97584.0,0.01601686]
["bitfinex-derivatives","BTCF0:USTF0",1739678522035,0.2049115,97589.0,97585.0,0.01601678]
["bitfinex-derivatives","BTCF0:USTF0",1739678522234,0.2049115,97589.0,97586.0,0.01601678]
["bitfinex-derivatives","BTCF0:USTF0",1739678522441,0.2049115,97589.0,97587.0,0.01601678]
["bitfinex-derivatives","BTCF0:USTF0",1739678522631,0.2049115,97589.0,97588.0,0.01601678]
["bitfinex-derivatives","BTCF0:USTF0",1739678523645,0.2048982,97595.0,97591.0,0.2049045]
["bitfinex-derivatives","BTCF0:USTF0",1739678523836,0.2048982,97595.0,97592.0,0.04701678]
["bitfinex-derivatives","BTCF0:USTF0",1739678524037,0.2048982,97595.0,97593.0,0.01601678]
["bitfinex-derivatives","BTCF0:USTF0",1739678524244,0.2048982,97595.0,97594.0,0.01601678]
["bitfinex-derivatives","BTCF0:USTF0",1739678525643,0.2048982,97595.0,97594.0,0.01701678]
["bitfinex-derivatives","BTCF0:USTF0",1739678526547,0.2048982,97595.0,97594.0,0.01801678]
["bitfinex-derivatives","BTCF0:USTF0",1739678529238,0.2048982,97595.0,97594.0,0.01801616]
["bitfinex-derivatives","BTCF0:USTF0",1739678531242,0.2048982,97595.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678531438,0.2048982,97595.0,97594.0,0.01801619]
["bitfinex-derivatives","BTCF0:USTF0",1739678535848,0.2048982,97595.0,97594.0,0.04931619]
["bitfinex-derivatives","BTCF0:USTF0",1739678537551,0.5656982,97595.0,97594.0,0.04931676]
["bitfinex-derivatives","BTCF0:USTF0",1739678539037,0.5656982,97595.0,97594.0,0.04931662]
["bitfinex-derivatives","BTCF0:USTF0",1739678542846,0.5656982,97595.0,97594.0,0.04931681]
["bitfinex-derivatives","BTCF0:USTF0",1739678549057,0.2048982,97595.0,97594.0,0.04931681]
["bitfinex-derivatives","BTCF0:USTF0",1739678550550,0.2048982,97595.0,97594.0,0.04931646]
["bitfinex-derivatives","BTCF0:USTF0",1739678552461,0.2048982,97595.0,97594.0,0.04931641]
["bitfinex-derivatives","BTCF0:USTF0",1739678560755,0.2048982,97595.0,97594.0,0.04931633]
["bitfinex-derivatives","BTCF0:USTF0",1739678564168,0.2048982,97595.0,97594.0,0.04931625]
["bitfinex-derivatives","BTCF0:USTF0",1739678569868,0.2048982,97595.0,97594.0,0.0493162]
["bitfinex-derivatives","BTCF0:USTF0",1739678574680,0.2048982,97595.0,97594.0,0.04931592]
["bitfinex-derivatives","BTCF0:USTF0",1739678576172,0.2048982,97595.0,97594.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739678577272,0.2048982,97595.0,97594.0,0.04931577]
["bitfinex-derivatives","BTCF0:USTF0",1739678581178,0.2048982,97595.0,97594.0,0.04931575]
["bitfinex-derivatives","BTCF0:USTF0",1739678590275,0.2048982,97595.0,97594.0,0.23357648]
["bitfinex-derivatives","BTCF0:USTF0",1739678594586,0.2048982,97595.0,97594.0,0.04931575]
["bitfinex-derivatives","BTCF0:USTF0",1739678594777,0.2048982,97595.0,97594.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739678594976,0.2048982,97595.0,97594.0,0.0493156]
["bitfinex-derivatives","BTCF0:USTF0",1739678600476,0.2048982,97595.0,97594.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739678602381,0.2048982,97595.0,97594.0,0.04931555]
["bitfinex-derivatives","BTCF0:USTF0",1739678620300,0.2048904,97599.0,97594.0,0.04931555]
["bitfinex-derivatives","BTCF0:USTF0",1739678620496,0.2048904,97599.0,97595.0,0.01601555]
["bitfinex-derivatives","BTCF0:USTF0",1739678620697,0.2048904,97599.0,97596.0,0.01601555]
["bitfinex-derivatives","BTCF0:USTF0",1739678620997,0.2048904,97599.0,97597.0,0.01601555]
["bitfinex-derivatives","BTCF0:USTF0",1739678621200,0.2048904,97599.0,97598.0,0.01601555]
["bitfinex-derivatives","BTCF0:USTF0",1739678622395,0.2048904,97599.0,97598.0,0.01701555]
["bitfinex-derivatives","BTCF0:USTF0",1739678622601,0.2048904,97599.0,97598.0,0.01801555]
["bitfinex-derivatives","BTCF0:USTF0",1739678628201,0.1,97600.0,97598.0,0.01801555]
["bitfinex-derivatives","BTCF0:USTF0",1739678628503,0.1,97600.0,97599.0,0.01601555]
["bitfinex-derivatives","BTCF0:USTF0",1739678628704,0.1,97600.0,97599.0,0.04611555]
["bitfinex-derivatives","BTCF0:USTF0",1739678630699,0.1,97600.0,97599.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739678631101,0.1,97600.0,97599.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739678631502,0.1,97600.0,97599.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739678638511,0.1,97600.0,97599.0,0.04811478]
["bitfinex-derivatives","BTCF0:USTF0",1739678641209,0.1,97600.0,97599.0,0.23237629]
["bitfinex-derivatives","BTCF0:USTF0",1739678644318,0.1,97600.0,97599.0,0.04811478]
["bitfinex-derivatives","BTCF0:USTF0",1739678647307,0.1,97600.0,97599.0,0.23237629]
["bitfinex-derivatives","BTCF0:USTF0",1739678651512,0.1,97600.0,97599.0,0.04811478]
["bitfinex-derivatives","BTCF0:USTF0",1739678653611,0.15349219,97611.0,97610.0,0.2048666]
["bitfinex-derivatives","BTCF0:USTF0",1739678653807,0.15349219,97611.0,97610.0,0.22088138]
["bitfinex-derivatives","BTCF0:USTF0",1739678654516,0.2048374,97624.0,97612.0,0.2048617]
["bitfinex-derivatives","BTCF0:USTF0",1739678654721,0.2048374,97624.0,97613.0,0.04163409]
["bitfinex-derivatives","BTCF0:USTF0",1739678655019,0.2048374,97624.0,97614.0,0.04163409]
["bitfinex-derivatives","BTCF0:USTF0",1739678655419,0.01018596,97623.0,97614.0,0.04163409]
["bitfinex-derivatives","BTCF0:USTF0",1739678655606,0.01018596,97623.0,97614.0,0.01601478]
["bitfinex-derivatives","BTCF0:USTF0",1739678656119,0.15364501,97619.0,97614.0,0.01601478]
["bitfinex-derivatives","BTCF0:USTF0",1739678656807,0.15364501,97619.0,97614.0,0.01701478]
["bitfinex-derivatives","BTCF0:USTF0",1739678657206,0.15364501,97619.0,97614.0,0.01701185]
["bitfinex-derivatives","BTCF0:USTF0",1739678657820,0.15364501,97619.0,97614.0,0.01801185]
["bitfinex-derivatives","BTCF0:USTF0",1739678658624,0.15364501,97619.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678658814,0.15364501,97619.0,97614.0,0.01801172]
["bitfinex-derivatives","BTCF0:USTF0",1739678660821,0.15364501,97619.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678661425,0.56616391,97621.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678668023,0.204847,97620.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678668723,0.2048489,97619.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739678669028,0.2048509,97618.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678669620,0.01018596,97623.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678669926,0.2048555,97616.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678671520,0.2048555,97616.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739678671722,0.2048555,97616.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678672020,0.2048555,97616.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739678672229,0.2048555,97616.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678682926,0.2048555,97616.0,97615.0,0.01601178]
["bitfinex-derivatives","BTCF0:USTF0",1739678683941,0.2048555,97616.0,97615.0,0.19969327]
["bitfinex-derivatives","BTCF0:USTF0",1739678684833,0.2048555,97616.0,97615.0,0.20169327]
["bitfinex-derivatives","BTCF0:USTF0",1739678685435,0.2048436,97621.0,97615.0,0.20169327]
["bitfinex-derivatives","BTCF0:USTF0",1739678685635,0.2048436,97621.0,97616.0,0.04651178]
["bitfinex-derivatives","BTCF0:USTF0",1739678687439,0.01018596,97623.0,97616.0,0.04651178]
["bitfinex-derivatives","BTCF0:USTF0",1739678687640,0.204848,97619.0,97616.0,0.2920978]
["bitfinex-derivatives","BTCF0:USTF0",1739678688144,0.204848,97619.0,97616.0,0.2930978]
["bitfinex-derivatives","BTCF0:USTF0",1739678688744,0.204848,97619.0,97616.0,0.2940978]
["bitfinex-derivatives","BTCF0:USTF0",1739678688949,0.204848,97619.0,97616.0,0.31971666]
["bitfinex-derivatives","BTCF0:USTF0",1739678689833,0.204848,97619.0,97616.0,0.31971651]
["bitfinex-derivatives","BTCF0:USTF0",1739678690740,0.204848,97619.0,97616.0,0.07413049]
["bitfinex-derivatives","BTCF0:USTF0",1739678695037,0.204848,97619.0,97617.0,0.04163049]
["bitfinex-derivatives","BTCF0:USTF0",1739678695332,0.204848,97619.0,97618.0,0.04163049]
["bitfinex-derivatives","BTCF0:USTF0",1739678695544,0.204848,97619.0,97618.0,0.07293042]
["bitfinex-derivatives","BTCF0:USTF0",1739678697546,0.204848,97619.0,97618.0,0.07293035]
["bitfinex-derivatives","BTCF0:USTF0",1739678697945,0.204848,97619.0,97618.0,0.07393035]
["bitfinex-derivatives","BTCF0:USTF0",1739678698444,0.204848,97619.0,97618.0,0.07493035]
["bitfinex-derivatives","BTCF0:USTF0",1739678699741,0.37139404,97625.0,97618.0,0.27977885]
["bitfinex-derivatives","BTCF0:USTF0",1739678700046,0.57567033,97625.0,97619.0,0.01601167]
["bitfinex-derivatives","BTCF0:USTF0",1739678700248,0.2048383,97624.0,97620.0,0.01601167]
["bitfinex-derivatives","BTCF0:USTF0",1739678700445,0.2048383,97624.0,97621.0,0.01601167]
["bitfinex-derivatives","BTCF0:USTF0",1739678700745,0.2048383,97624.0,97622.0,0.01601167]
["bitfinex-derivatives","BTCF0:USTF0",1739678700953,0.2048383,97624.0,97623.0,0.04781167]
["bitfinex-derivatives","BTCF0:USTF0",1739678702343,0.2048383,97624.0,97623.0,0.04881167]
["bitfinex-derivatives","BTCF0:USTF0",1739678703543,0.2048383,97624.0,97623.0,0.23294062]
["bitfinex-derivatives","BTCF0:USTF0",1739678703740,0.2048383,97624.0,97623.0,0.23394062]
["bitfinex-derivatives","BTCF0:USTF0",1739678707349,0.2048383,97624.0,97623.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1739678710449,0.2048383,97624.0,97623.0,0.23394062]
["bitfinex-derivatives","BTCF0:USTF0",1739678718247,0.2048383,97624.0,97623.0,0.21792895]
["bitfinex-derivatives","BTCF0:USTF0",1739678718458,0.2048383,97624.0,97623.0,0.23394062]
["bitfinex-derivatives","BTCF0:USTF0",1739678718655,0.2048383,97624.0,97623.0,0.21792895]
["bitfinex-derivatives","BTCF0:USTF0",1739678718855,0.2048383,97624.0,97623.0,0.23394062]
["bitfinex-derivatives","BTCF0:USTF0",1739678726058,0.2048383,97624.0,97623.0,0.2339406]
["bitfinex-derivatives","BTCF0:USTF0",1739678733865,0.2048383,97624.0,97623.0,0.04981132]
["bitfinex-derivatives","BTCF0:USTF0",1739678743873,0.2048383,97624.0,97623.0,0.04981158]
["bitfinex-derivatives","BTCF0:USTF0",1739678744485,0.2048383,97624.0,97623.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1739678748587,0.3608,97625.0,97623.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1739678748785,0.3608,97625.0,97624.0,0.01601158]
["bitfinex-derivatives","BTCF0:USTF0",1739678750376,0.3608,97625.0,97624.0,0.01701158]
["bitfinex-derivatives","BTCF0:USTF0",1739678751285,0.3608,97625.0,97624.0,0.01801158]
["bitfinex-derivatives","BTCF0:USTF0",1739678752193,0.3608,97625.0,97624.0,0.20213935]
["bitfinex-derivatives","BTCF0:USTF0",1739678753389,0.3608,97625.0,97624.0,0.18612777]
["bitfinex-derivatives","BTCF0:USTF0",1739678756499,0.3608,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678764794,0.2048343,97626.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678765293,0.2048343,97626.0,97625.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739678767202,0.2048343,97626.0,97625.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739678767394,0.2048343,97626.0,97625.0,0.05091118]
["bitfinex-derivatives","BTCF0:USTF0",1739678769492,0.2048343,97626.0,97625.0,0.05091121]
["bitfinex-derivatives","BTCF0:USTF0",1739678771098,0.01027233,97627.0,97625.0,0.05091121]
["bitfinex-derivatives","BTCF0:USTF0",1739678771293,0.3608,97628.0,97626.0,0.01601121]
["bitfinex-derivatives","BTCF0:USTF0",1739678771488,0.3608,97628.0,97627.0,0.01601121]
["bitfinex-derivatives","BTCF0:USTF0",1739678771693,0.37111216,97628.0,97627.0,0.01601121]
["bitfinex-derivatives","BTCF0:USTF0",1739678772090,0.3608,97628.0,97627.0,0.01601121]
["bitfinex-derivatives","BTCF0:USTF0",1739678772496,0.3608,97628.0,97626.0,0.2373327]
["bitfinex-derivatives","BTCF0:USTF0",1739678773000,0.3608,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739678773800,0.3608,97628.0,97626.0,0.2393327]
["bitfinex-derivatives","BTCF0:USTF0",1739678773996,0.3608,97628.0,97626.0,0.2383327]
["bitfinex-derivatives","BTCF0:USTF0",1739678774193,0.3608,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739678775394,0.35851665,97632.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739678775801,0.35851665,97632.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678776004,0.35851665,97632.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739678776499,0.2048214,97632.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739678776700,0.2048256,97630.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678791111,0.2048256,97630.0,97628.0,0.18386106]
["bitfinex-derivatives","BTCF0:USTF0",1739678791612,0.2048256,97630.0,97629.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739678793207,0.2048256,97630.0,97629.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739678794011,0.2048256,97630.0,97629.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739678798524,0.2048256,97630.0,97629.0,0.21826106]
["bitfinex-derivatives","BTCF0:USTF0",1739678806523,0.2048256,97630.0,97629.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739678815043,0.2048256,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678815339,0.00998224,97633.0,97619.0,0.30768794]
["bitfinex-derivatives","BTCF0:USTF0",1739678815340,0.2048458,97620.0,97619.0,0.30768794]
["bitfinex-derivatives","BTCF0:USTF0",1739678815536,0.5656458,97620.0,97619.0,0.30700794]
["bitfinex-derivatives","BTCF0:USTF0",1739678816543,0.5656458,97620.0,97619.0,0.30800794]
["bitfinex-derivatives","BTCF0:USTF0",1739678816743,0.5656458,97620.0,97619.0,0.3240212]
["bitfinex-derivatives","BTCF0:USTF0",1739678817243,0.5656458,97620.0,97619.0,0.3250212]
["bitfinex-derivatives","BTCF0:USTF0",1739678818344,0.5656458,97620.0,97619.0,0.01801326]
["bitfinex-derivatives","BTCF0:USTF0",1739678818844,0.57563492,97620.0,97619.0,0.01801321]
["bitfinex-derivatives","BTCF0:USTF0",1739678821151,0.57563492,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739678821331,0.57563492,97620.0,97619.0,0.01801282]
["bitfinex-derivatives","BTCF0:USTF0",1739678822046,0.57563492,97620.0,97619.0,0.01801279]
["bitfinex-derivatives","BTCF0:USTF0",1739678827736,0.57563492,97620.0,97619.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1739678828853,0.37078912,97620.0,97612.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739678829056,0.2048605,97613.0,97612.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739678829452,0.37130913,97620.0,97607.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739678829753,0.5656668,97610.0,97607.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739678829947,0.5656668,97610.0,97607.0,0.03055367]
["bitfinex-derivatives","BTCF0:USTF0",1739678830546,0.5656668,97610.0,97609.0,0.00262101]
["bitfinex-derivatives","BTCF0:USTF0",1739678831054,0.5666668,97610.0,97609.0,0.00262101]
["bitfinex-derivatives","BTCF0:USTF0",1739678831355,0.5686668,97610.0,97609.0,0.00162101]
["bitfinex-derivatives","BTCF0:USTF0",1739678837559,0.3638,97610.0,97609.0,0.00162101]
["bitfinex-derivatives","BTCF0:USTF0",1739678839757,0.3638,97610.0,97609.0,0.01763631]
["bitfinex-derivatives","BTCF0:USTF0",1739678845759,0.3638,97610.0,97609.0,0.01763632]
["bitfinex-derivatives","BTCF0:USTF0",1739678848664,0.3638,97610.0,97609.0,0.01601531]
["bitfinex-derivatives","BTCF0:USTF0",1739678857373,0.5686668,97610.0,97609.0,0.01601545]
["bitfinex-derivatives","BTCF0:USTF0",1739678858676,0.61848606,97610.0,97609.0,0.01601545]
["bitfinex-derivatives","BTCF0:USTF0",1739678859276,0.41361926,97610.0,97609.0,0.01601545]
["bitfinex-derivatives","BTCF0:USTF0",1739678859478,0.61848606,97610.0,97609.0,0.01601545]
["bitfinex-derivatives","BTCF0:USTF0",1739678859781,0.41361926,97610.0,97609.0,0.01601536]
["bitfinex-derivatives","BTCF0:USTF0",1739678860077,0.61848606,97610.0,97609.0,0.01601536]
["bitfinex-derivatives","BTCF0:USTF0",1739678866780,0.5686668,97610.0,97609.0,0.01601536]
["bitfinex-derivatives","BTCF0:USTF0",1739678871082,0.5686668,97610.0,97609.0,0.01601413]
["bitfinex-derivatives","BTCF0:USTF0",1739678874983,0.3638,97610.0,97609.0,0.01601413]
["bitfinex-derivatives","BTCF0:USTF0",1739678875486,0.003,97610.0,97609.0,0.01601413]
["bitfinex-derivatives","BTCF0:USTF0",1739678879080,0.003,97610.0,97609.0,0.01601386]
["bitfinex-derivatives","BTCF0:USTF0",1739678882988,0.003,97610.0,97609.0,0.01601425]
["bitfinex-derivatives","BTCF0:USTF0",1739678883186,0.3638,97610.0,97609.0,0.01601425]
["bitfinex-derivatives","BTCF0:USTF0",1739678884390,0.3638,97610.0,97609.0,0.01601429]
["bitfinex-derivatives","BTCF0:USTF0",1739678890297,0.3638,97610.0,97609.0,0.01601431]
["bitfinex-derivatives","BTCF0:USTF0",1739678890700,0.3638,97610.0,97609.0,0.0160143]
["bitfinex-derivatives","BTCF0:USTF0",1739678892306,0.3638,97610.0,97609.0,0.01601431]
["bitfinex-derivatives","BTCF0:USTF0",1739678898208,0.5686668,97610.0,97609.0,0.0160143]
["bitfinex-derivatives","BTCF0:USTF0",1739678902106,0.5686668,97610.0,97609.0,0.01601432]
["bitfinex-derivatives","BTCF0:USTF0",1739678903507,0.5686668,97610.0,97609.0,0.25307453]
["bitfinex-derivatives","BTCF0:USTF0",1739678906007,0.5686668,97610.0,97609.0,0.25307439]
["bitfinex-derivatives","BTCF0:USTF0",1739678906405,0.5686668,97610.0,97609.0,0.25307453]
["bitfinex-derivatives","BTCF0:USTF0",1739678908011,0.5686668,97610.0,97609.0,0.25307446]
["bitfinex-derivatives","BTCF0:USTF0",1739678909509,0.5686668,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678913519,0.5686668,97610.0,97609.0,0.25307586]
["bitfinex-derivatives","BTCF0:USTF0",1739678914220,0.5686668,97610.0,97609.0,0.25307562]
["bitfinex-derivatives","BTCF0:USTF0",1739678915415,0.6184863,97610.0,97609.0,0.25307562]
["bitfinex-derivatives","BTCF0:USTF0",1739678916218,0.6184863,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678916420,0.6184863,97610.0,97609.0,0.25307538]
["bitfinex-derivatives","BTCF0:USTF0",1739678918123,0.62876756,97610.0,97609.0,0.25307538]
["bitfinex-derivatives","BTCF0:USTF0",1739678918721,0.42390076,97610.0,97609.0,0.25307538]
["bitfinex-derivatives","BTCF0:USTF0",1739678919615,0.42390076,97610.0,97609.0,0.25307501]
["bitfinex-derivatives","BTCF0:USTF0",1739678922125,0.37408126,97610.0,97609.0,0.25307501]
["bitfinex-derivatives","BTCF0:USTF0",1739678925629,0.37408126,97610.0,97609.0,0.25307466]
["bitfinex-derivatives","BTCF0:USTF0",1739678930033,0.37408126,97610.0,97609.0,0.25307496]
["bitfinex-derivatives","BTCF0:USTF0",1739678930531,0.37408126,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678930732,0.52767786,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678931728,0.52767786,97610.0,97609.0,0.25307496]
["bitfinex-derivatives","BTCF0:USTF0",1739678933631,0.52767786,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678936137,0.16687786,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678936330,0.52767786,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678939037,0.42389836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678950150,0.06309836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678950355,0.42389836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678957050,0.43869836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678961665,0.42389836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678964871,0.60813211,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678968766,0.42389836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678989182,0.78469836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678990487,0.42389836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678992089,0.06309836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678992384,0.78469836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739678994083,0.78469836,97610.0,97609.0,0.25307687]
["bitfinex-derivatives","BTCF0:USTF0",1739678995689,0.78469836,97610.0,97609.0,0.25307655]
["bitfinex-derivatives","BTCF0:USTF0",1739678997582,0.78469836,97610.0,97609.0,0.25307687]
["bitfinex-derivatives","BTCF0:USTF0",1739678999584,0.06309836,97610.0,97609.0,0.25307686]
["bitfinex-derivatives","BTCF0:USTF0",1739678999890,0.78469836,97610.0,97609.0,0.25307686]
["bitfinex-derivatives","BTCF0:USTF0",1739679001791,0.78469836,97610.0,97609.0,0.25307674]
["bitfinex-derivatives","BTCF0:USTF0",1739679004593,0.96917382,97610.0,97609.0,0.25307674]
["bitfinex-derivatives","BTCF0:USTF0",1739679006994,0.96917382,97610.0,97609.0,0.2530767]
["bitfinex-derivatives","BTCF0:USTF0",1739679007388,0.78469836,97610.0,97609.0,0.2530767]
["bitfinex-derivatives","BTCF0:USTF0",1739679011096,0.78469836,97610.0,97609.0,0.25307646]
["bitfinex-derivatives","BTCF0:USTF0",1739679018891,0.78469836,97610.0,97609.0,0.25307656]
["bitfinex-derivatives","BTCF0:USTF0",1739679023000,0.78469836,97610.0,97609.0,0.25307681]
["bitfinex-derivatives","BTCF0:USTF0",1739679024905,0.06309836,97610.0,97609.0,0.25307688]
["bitfinex-derivatives","BTCF0:USTF0",1739679025294,0.78469836,97610.0,97609.0,0.25307688]
["bitfinex-derivatives","BTCF0:USTF0",1739679025692,0.42389836,97610.0,97609.0,0.25307688]
["bitfinex-derivatives","BTCF0:USTF0",1739679025897,0.78469836,97610.0,97609.0,0.25307688]
["bitfinex-derivatives","BTCF0:USTF0",1739679027804,0.95663836,97610.0,97609.0,0.25307688]
["bitfinex-derivatives","BTCF0:USTF0",1739679033408,0.95663836,97610.0,97609.0,0.25307687]
["bitfinex-derivatives","BTCF0:USTF0",1739679049010,0.95663836,97610.0,97609.0,0.25307688]
["bitfinex-derivatives","BTCF0:USTF0",1739679049612,0.95663836,97610.0,97609.0,0.25307687]
["bitfinex-derivatives","BTCF0:USTF0",1739679053020,0.95663836,97610.0,97609.0,0.25307684]
["bitfinex-derivatives","BTCF0:USTF0",1739679054916,0.95663836,97610.0,97609.0,0.23706021]
["bitfinex-derivatives","BTCF0:USTF0",1739679055118,0.95663836,97610.0,97609.0,0.25307688]
["bitfinex-derivatives","BTCF0:USTF0",1739679059823,0.95663836,97610.0,97609.0,0.25307687]
["bitfinex-derivatives","BTCF0:USTF0",1739679060928,0.95663836,97610.0,97609.0,0.25307776]
["bitfinex-derivatives","BTCF0:USTF0",1739679061434,0.95663836,97610.0,97609.0,0.21320121]
["bitfinex-derivatives","BTCF0:USTF0",1739679061829,0.2048689,97609.0,97607.0,0.03055367]
["bitfinex-derivatives","BTCF0:USTF0",1739679062028,0.2049045,97592.0,97591.0,0.18375035]
["bitfinex-derivatives","BTCF0:USTF0",1739679062326,0.9265045,97592.0,97591.0,0.19976913]
["bitfinex-derivatives","BTCF0:USTF0",1739679063533,0.9265045,97592.0,97591.0,0.20076913]
["bitfinex-derivatives","BTCF0:USTF0",1739679064731,0.9265045,97592.0,97591.0,0.18475035]
["bitfinex-derivatives","BTCF0:USTF0",1739679064941,0.9265045,97592.0,97591.0,0.20076957]
["bitfinex-derivatives","BTCF0:USTF0",1739679065441,1.16068642,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679069328,0.9763216,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679073747,0.2547216,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679073948,0.9763216,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679076048,0.2547216,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679076250,0.9763216,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679077341,0.2547216,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679077546,0.9763216,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679077946,0.2547216,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679078145,0.9763216,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679081043,0.9265045,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679088861,1.16070034,97592.0,97591.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1739679089557,1.16070034,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679091756,1.0960519,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679093655,1.0960519,97592.0,97591.0,0.01701923]
["bitfinex-derivatives","BTCF0:USTF0",1739679119711,1.0960519,97592.0,97591.0,0.01701913]
["bitfinex-derivatives","BTCF0:USTF0",1739679130405,1.0960519,97592.0,97591.0,0.01701921]
["bitfinex-derivatives","BTCF0:USTF0",1739679134214,1.0960519,97592.0,97591.0,0.01701923]
["bitfinex-derivatives","BTCF0:USTF0",1739679150828,1.0960519,97592.0,97591.0,0.01701947]
["bitfinex-derivatives","BTCF0:USTF0",1739679154627,1.0960519,97592.0,97591.0,0.01701951]
["bitfinex-derivatives","BTCF0:USTF0",1739679158323,1.0960519,97592.0,97591.0,0.01701968]
["bitfinex-derivatives","BTCF0:USTF0",1739679163624,0.97633552,97592.0,97591.0,0.01701968]
["bitfinex-derivatives","BTCF0:USTF0",1739679168128,0.97633552,97592.0,97591.0,0.01701952]
["bitfinex-derivatives","BTCF0:USTF0",1739679170034,0.97633552,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679170234,0.97633552,97592.0,97591.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1739679170734,1.09220311,97592.0,97591.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1739679177129,1.09220311,97592.0,97591.0,0.04265063]
["bitfinex-derivatives","BTCF0:USTF0",1739679178030,1.09220311,97592.0,97591.0,0.04265039]
["bitfinex-derivatives","BTCF0:USTF0",1739679180145,1.09220311,97592.0,97591.0,0.0170196]
["bitfinex-derivatives","BTCF0:USTF0",1739679183453,1.09220311,97592.0,97591.0,0.01701965]
["bitfinex-derivatives","BTCF0:USTF0",1739679195357,1.09220311,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679197167,0.37060311,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679197465,1.09220311,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679198566,1.09220311,97592.0,97591.0,0.01701965]
["bitfinex-derivatives","BTCF0:USTF0",1739679199257,1.09220311,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679202669,0.37060311,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679202967,1.09220311,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679203964,0.37060311,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679204262,1.09220311,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679286943,1.09220311,97592.0,97591.0,0.01701931]
["bitfinex-derivatives","BTCF0:USTF0",1739679288037,1.09220311,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739679298844,0.2049151,97587.0,97586.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739679300453,0.2069151,97587.0,97586.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739679300654,0.21717069,97587.0,97586.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739679301053,0.21817069,97587.0,97586.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739679303558,0.26800171,97587.0,97586.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739679306054,0.26800171,97587.0,97586.0,0.10761931]
["bitfinex-derivatives","BTCF0:USTF0",1739679307555,0.26800171,97587.0,97586.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739679307751,0.26800171,97587.0,97586.0,0.10761963]
["bitfinex-derivatives","BTCF0:USTF0",1739679309059,0.26800171,97587.0,97586.0,0.10761961]
["bitfinex-derivatives","BTCF0:USTF0",1739679315557,0.26800171,97587.0,97586.0,0.10761954]
["bitfinex-derivatives","BTCF0:USTF0",1739679324372,0.45251686,97587.0,97586.0,0.10761954]
["bitfinex-derivatives","BTCF0:USTF0",1739679324766,0.45251686,97587.0,97586.0,0.10761967]
["bitfinex-derivatives","BTCF0:USTF0",1739679327465,0.26800171,97587.0,97586.0,0.10761967]
["bitfinex-derivatives","BTCF0:USTF0",1739679334773,0.38641961,97587.0,97586.0,0.10761967]
["bitfinex-derivatives","BTCF0:USTF0",1739679336467,0.38641961,97587.0,97586.0,0.10761964]
["bitfinex-derivatives","BTCF0:USTF0",1739679342090,0.05283102,97587.0,97586.0,0.10761964]
["bitfinex-derivatives","BTCF0:USTF0",1739679344993,0.003,97587.0,97586.0,0.10761964]
["bitfinex-derivatives","BTCF0:USTF0",1739679348088,0.003,97587.0,97586.0,0.1076182]
["bitfinex-derivatives","BTCF0:USTF0",1739679360597,0.003,97587.0,97586.0,0.10761821]
["bitfinex-derivatives","BTCF0:USTF0",1739679368708,0.3638,97587.0,97586.0,0.10761821]
["bitfinex-derivatives","BTCF0:USTF0",1739679369613,0.3638,97587.0,97586.0,0.10761812]
["bitfinex-derivatives","BTCF0:USTF0",1739679370524,0.003,97587.0,97586.0,0.10761812]
["bitfinex-derivatives","BTCF0:USTF0",1739679370813,0.003,97587.0,97586.0,0.10761721]
["bitfinex-derivatives","BTCF0:USTF0",1739679373023,0.002,97587.0,97586.0,0.10761721]
["bitfinex-derivatives","BTCF0:USTF0",1739679373322,0.003,97587.0,97586.0,0.10761721]
["bitfinex-derivatives","BTCF0:USTF0",1739679376614,0.003,97587.0,97586.0,0.10761648]
["bitfinex-derivatives","BTCF0:USTF0",1739679377124,0.003,97587.0,97586.0,0.10761645]
["bitfinex-derivatives","BTCF0:USTF0",1739679380526,0.003,97587.0,97586.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739679381820,0.207915,97587.0,97586.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739679382017,0.207915,97587.0,97585.0,0.18399294]
["bitfinex-derivatives","BTCF0:USTF0",1739679382322,0.031,97586.0,97585.0,0.18399294]
["bitfinex-derivatives","BTCF0:USTF0",1739679383513,0.3918,97586.0,97585.0,0.18399294]
["bitfinex-derivatives","BTCF0:USTF0",1739679384218,0.3948,97586.0,97585.0,0.18399294]
["bitfinex-derivatives","BTCF0:USTF0",1739679385925,0.3928,97586.0,97585.0,0.18399294]
["bitfinex-derivatives","BTCF0:USTF0",1739679386122,0.3948,97586.0,97585.0,0.18399294]
["bitfinex-derivatives","BTCF0:USTF0",1739679386323,0.3938,97586.0,97585.0,0.18399294]
["bitfinex-derivatives","BTCF0:USTF0",1739679386624,0.2049193,97585.0,97582.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739679386819,0.0327,97584.0,97582.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739679387534,0.2049235,97583.0,97582.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739679389631,0.2059235,97583.0,97582.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739679391229,0.2079235,97583.0,97582.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739679399430,0.3798635,97583.0,97582.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739679400733,0.42970286,97583.0,97582.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739679401321,0.42970286,97583.0,97582.0,3.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739679407134,0.3798635,97583.0,97582.0,3.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739679413642,0.42969969,97583.0,97582.0,3.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739679424551,0.70032372,97583.0,97582.0,3.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739679427745,0.5549279,97583.0,97582.0,3.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739679429342,0.3500044,97583.0,97554.0,0.01023992]
["bitfinex-derivatives","BTCF0:USTF0",1739679429543,0.3608,97555.0,97552.0,0.001622]
["bitfinex-derivatives","BTCF0:USTF0",1739679430953,0.3608,97555.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679431545,0.3608,97555.0,97554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739679432349,0.2049853,97554.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679432561,0.2049853,97554.0,97552.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1739679432754,0.2049853,97554.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679433249,0.2049853,97554.0,97552.0,0.001622]
["bitfinex-derivatives","BTCF0:USTF0",1739679434255,0.2049853,97554.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679434444,0.2049853,97554.0,97552.0,0.01890272]
["bitfinex-derivatives","BTCF0:USTF0",1739679434644,0.2049853,97554.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679435047,0.2049853,97554.0,97552.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1739679438450,0.2049853,97554.0,97552.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1739679438653,0.2049853,97554.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679440654,0.04984958,97553.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679442161,0.04984958,97553.0,97552.0,0.004622]
["bitfinex-derivatives","BTCF0:USTF0",1739679442362,0.04984958,97553.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679445062,0.15338937,97553.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679449659,0.2049853,97554.0,97552.0,0.008622]
["bitfinex-derivatives","BTCF0:USTF0",1739679451062,0.2049853,97554.0,97552.0,0.005622]
["bitfinex-derivatives","BTCF0:USTF0",1739679451363,0.2049853,97554.0,97552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739679453563,0.04985231,97553.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739679453863,0.04985231,97553.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739679454064,0.3608,97549.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739679454256,0.45932,97549.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739679454663,0.6643149,97549.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739679454863,0.5657949,97549.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739679455073,0.3608,97549.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739679455367,0.2050033,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739679457362,0.2050033,97545.0,97544.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739679457964,0.2050033,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679464175,0.35835613,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679467372,0.25485584,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679469678,0.61565584,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679486203,0.79967924,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679489501,0.59467594,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679492598,0.23387594,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679492912,0.04985254,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679498303,0.04985254,97545.0,97544.0,0.21015776]
["bitfinex-derivatives","BTCF0:USTF0",1739679498304,0.15376755,97545.0,97544.0,0.21015776]
["bitfinex-derivatives","BTCF0:USTF0",1739679499012,0.15376755,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679499403,0.35877085,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679501808,0.2050033,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679504808,0.19476084,97556.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679504809,0.18452106,97556.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679505008,0.18452106,97556.0,97546.0,0.07946638]
["bitfinex-derivatives","BTCF0:USTF0",1739679505210,0.18452106,97556.0,97552.0,0.2049877]
["bitfinex-derivatives","BTCF0:USTF0",1739679505414,0.18452106,97556.0,97553.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739679505607,0.18452106,97556.0,97555.0,0.2049823]
["bitfinex-derivatives","BTCF0:USTF0",1739679506411,0.18652106,97556.0,97555.0,0.2049823]
["bitfinex-derivatives","BTCF0:USTF0",1739679508216,0.18652106,97556.0,97554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739679508217,0.2049823,97555.0,97554.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739679508420,0.2049823,97555.0,97553.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739679508623,0.2372823,97555.0,97553.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739679509516,0.2382823,97555.0,97553.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739679510619,0.2382823,97555.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679528540,0.2059823,97555.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679528739,0.2059823,97555.0,97554.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739679548656,0.001,97555.0,97554.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739679560669,0.001,97555.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679560867,0.09956,97555.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679562068,0.09856,97555.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679562374,0.09956,97555.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679565375,0.25334101,97555.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679565680,0.15478101,97555.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679566081,0.35976421,97555.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679573679,0.0309,97554.0,97553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739679576787,0.2049969,97548.0,97547.0,0.21649294]
["bitfinex-derivatives","BTCF0:USTF0",1739679576979,0.5657969,97548.0,97547.0,0.21649294]
["bitfinex-derivatives","BTCF0:USTF0",1739679578189,0.57628643,97548.0,97547.0,0.21649294]
["bitfinex-derivatives","BTCF0:USTF0",1739679578492,0.57628643,97548.0,97547.0,0.21749294]
["bitfinex-derivatives","BTCF0:USTF0",1739679579594,0.57628643,97548.0,97547.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739679579892,0.57628643,97548.0,97547.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739679582995,0.72997184,97548.0,97547.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739679584096,0.72997184,97548.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739679586291,0.62613692,97548.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739679607908,0.81065798,97548.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739679611113,0.80016845,97548.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739679611718,0.61564739,97548.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739679615511,0.5657969,97548.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739679621121,0.2049969,97548.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739679627018,0.16411522,97550.0,97549.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1739679627325,0.15374709,97550.0,97549.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1739679628317,0.15374709,97550.0,97549.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1739679628816,0.15374709,97550.0,97549.0,0.2069948]
["bitfinex-derivatives","BTCF0:USTF0",1739679629927,0.15374709,97555.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739679630126,0.15374709,97555.0,97554.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739679631426,0.15474709,97555.0,97554.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739679633732,0.001,97555.0,97554.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739679639434,0.001,97555.0,97554.0,0.2354843]
["bitfinex-derivatives","BTCF0:USTF0",1739679669058,0.001,97555.0,97554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739679669059,0.2059822,97555.0,97554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739679669246,0.5667822,97555.0,97553.0,0.18467294]
["bitfinex-derivatives","BTCF0:USTF0",1739679669448,0.0322,97554.0,97553.0,0.18399294]
["bitfinex-derivatives","BTCF0:USTF0",1739679670447,0.0322,97554.0,97553.0,0.13409294]
["bitfinex-derivatives","BTCF0:USTF0",1739679675853,0.0322,97554.0,97542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739679675854,0.2050032,97545.0,97542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739679676057,0.5658032,97545.0,97542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739679677146,0.5658032,97545.0,97544.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739679678148,0.5658032,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679692057,0.2050032,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679709272,0.2050032,97545.0,97544.0,0.03565376]
["bitfinex-derivatives","BTCF0:USTF0",1739679713078,0.2050032,97545.0,97544.0,0.06705376]
["bitfinex-derivatives","BTCF0:USTF0",1739679736106,0.2050032,97545.0,97544.0,0.03565376]
["bitfinex-derivatives","BTCF0:USTF0",1739679737106,0.2050032,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679740807,0.25485136,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679745915,0.35872869,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679750019,0.2050032,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679762819,0.35872869,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679771624,0.2050032,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679775032,0.25485073,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679834779,0.35881861,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679839194,0.2050032,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679846402,0.35880389,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679852115,0.71960389,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679853014,0.35880389,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679853312,0.71960389,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679855011,0.35880389,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679855206,0.71960389,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679855803,0.61565272,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679860905,0.25485272,97545.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679861112,0.25485272,97545.0,97544.0,0.21015906]
["bitfinex-derivatives","BTCF0:USTF0",1739679865114,0.2050032,97545.0,97544.0,0.21015906]
["bitfinex-derivatives","BTCF0:USTF0",1739679870824,0.15373482,97551.0,97544.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739679871025,0.35872612,97551.0,97547.0,0.2049983]
["bitfinex-derivatives","BTCF0:USTF0",1739679871323,0.35872612,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739679872120,0.15373482,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739679873624,0.15373482,97553.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739679873820,0.15373482,97553.0,97551.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739679874224,0.15373482,97553.0,97552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739679877332,0.20586568,97554.0,97552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739679881323,0.00087968,97554.0,97553.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1739679886236,0.2049864,97553.0,97552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739679908247,0.00087968,97554.0,97553.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1739679931361,0.00087968,97554.0,97553.0,0.38945486]
["bitfinex-derivatives","BTCF0:USTF0",1739679935471,0.00087968,97554.0,97553.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1739679937775,0.1639201,97561.0,97560.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1739679937965,0.15373482,97561.0,97560.0,0.5657716]
["bitfinex-derivatives","BTCF0:USTF0",1739679939277,0.15573482,97561.0,97560.0,0.5657716]
["bitfinex-derivatives","BTCF0:USTF0",1739679939476,0.005,97561.0,97560.0,0.5657716]
["bitfinex-derivatives","BTCF0:USTF0",1739679968502,0.005,97561.0,97560.0,0.75009251]
["bitfinex-derivatives","BTCF0:USTF0",1739679971901,0.005,97561.0,97560.0,0.5657716]
["bitfinex-derivatives","BTCF0:USTF0",1739680021955,0.005,97561.0,97560.0,0.75018546]
["bitfinex-derivatives","BTCF0:USTF0",1739680029465,0.005,97561.0,97560.0,0.5657716]
["bitfinex-derivatives","BTCF0:USTF0",1739680039777,0.005,97561.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680040072,0.2049717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680041780,0.2069717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680042078,0.2089717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680057682,0.36270652,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680063298,0.2089717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680093121,0.5697717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680098328,0.2089717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680098518,0.5697717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680099122,0.2089717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680099323,0.5697717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680099922,0.2089717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680100124,0.5697717,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680106836,0.61961302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680119240,0.25881302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680119441,0.61961302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680121441,0.25881302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680121644,0.61961302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680125154,0.25881302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680125353,0.61961302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680125955,0.25881302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680126347,0.61961302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680126955,0.25881302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680127157,0.61961302,97560.0,97559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739680128655,0.61961302,97560.0,97549.0,0.18451361]
["bitfinex-derivatives","BTCF0:USTF0",1739680128656,0.2049927,97550.0,97549.0,0.18451361]
["bitfinex-derivatives","BTCF0:USTF0",1739680128852,0.5657927,97550.0,97549.0,0.18451361]
["bitfinex-derivatives","BTCF0:USTF0",1739680129358,0.5657927,97550.0,97549.0,0.03074606]
["bitfinex-derivatives","BTCF0:USTF0",1739680129760,0.5657927,97550.0,97549.0,0.03274606]
["bitfinex-derivatives","BTCF0:USTF0",1739680130550,0.5697927,97550.0,97549.0,0.03174606]
["bitfinex-derivatives","BTCF0:USTF0",1739680130749,0.5697927,97550.0,97549.0,0.03074606]
["bitfinex-derivatives","BTCF0:USTF0",1739680130955,0.5727927,97550.0,97549.0,0.03074606]
["bitfinex-derivatives","BTCF0:USTF0",1739680134250,0.2050032,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680136062,0.2070032,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680136764,0.2080032,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680140261,0.003,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680149967,0.002,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680150273,0.003,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680200588,0.3638,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680201304,0.003,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680201904,0.3638,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680211816,0.003,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680216515,0.002,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680216718,0.003,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680217709,0.001,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680217915,0.003,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680218619,0.002,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680220224,0.001,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680220421,0.002,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680223525,0.002,97545.0,97544.0,0.01617769]
["bitfinex-derivatives","BTCF0:USTF0",1739680224721,0.002,97545.0,97544.0,0.01617774]
["bitfinex-derivatives","BTCF0:USTF0",1739680226632,0.002,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680226822,0.002,97545.0,97544.0,0.01617711]
["bitfinex-derivatives","BTCF0:USTF0",1739680228627,0.002,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680228828,0.002,97545.0,97544.0,0.01617704]
["bitfinex-derivatives","BTCF0:USTF0",1739680231730,0.002,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680258954,0.0671,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680261674,0.11695172,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680264962,0.08505172,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680269159,0.44585172,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680270474,0.44585172,97545.0,97544.0,0.01617957]
["bitfinex-derivatives","BTCF0:USTF0",1739680271568,0.44585172,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680271765,0.08505172,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680273057,0.18872425,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680277865,0.0352,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680278868,0.002,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680290384,0.05184911,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680297587,0.15566045,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680302386,0.002,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680321307,0.0649,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680323509,0.4257,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680324504,0.57936045,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680324711,0.61146045,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680328610,0.50765281,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680333005,0.69181378,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680337109,1.02051378,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680337313,0.99001378,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680339911,0.80585281,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680341114,0.83785281,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680342627,0.83785281,97545.0,97536.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739680342922,0.3608,97537.0,97536.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739680343614,0.56582,97537.0,97536.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739680344615,0.56582,97537.0,97536.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739680348029,0.79973981,97537.0,97536.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739680348233,0.80994831,97537.0,97536.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739680351536,0.62588131,97537.0,97536.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739680398661,0.5760285,97537.0,97536.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739680399256,0.5760285,97537.0,97536.0,0.08352634]
["bitfinex-derivatives","BTCF0:USTF0",1739680402159,0.5760285,97537.0,97536.0,0.08352637]
["bitfinex-derivatives","BTCF0:USTF0",1739680402564,0.5760285,97537.0,97536.0,0.08352656]
["bitfinex-derivatives","BTCF0:USTF0",1739680412079,0.5760285,97537.0,97536.0,0.08352694]
["bitfinex-derivatives","BTCF0:USTF0",1739680417474,0.56582,97537.0,97536.0,0.08352694]
["bitfinex-derivatives","BTCF0:USTF0",1739680418869,0.20502,97537.0,97536.0,0.08352694]
["bitfinex-derivatives","BTCF0:USTF0",1739680419070,0.01036245,97539.0,97537.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1739680419288,0.15363681,97540.0,97538.0,0.01602694]
["bitfinex-derivatives","BTCF0:USTF0",1739680419572,0.15363681,97540.0,97539.0,0.01602694]
["bitfinex-derivatives","BTCF0:USTF0",1739680421179,0.15363681,97540.0,97539.0,0.01702694]
["bitfinex-derivatives","BTCF0:USTF0",1739680422469,0.15363681,97540.0,97539.0,0.01802694]
["bitfinex-derivatives","BTCF0:USTF0",1739680425168,0.2050122,97541.0,97539.0,0.01802694]
["bitfinex-derivatives","BTCF0:USTF0",1739680425383,0.2050122,97541.0,97540.0,0.01602694]
["bitfinex-derivatives","BTCF0:USTF0",1739680426074,0.2050122,97541.0,97540.0,0.01602538]
["bitfinex-derivatives","BTCF0:USTF0",1739680431986,0.2050122,97541.0,97540.0,0.0160255]
["bitfinex-derivatives","BTCF0:USTF0",1739680446105,0.3608,97546.0,97542.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739680446308,0.3608,97546.0,97543.0,0.0807255]
["bitfinex-derivatives","BTCF0:USTF0",1739680446507,0.3608,97546.0,97544.0,0.04166503]
["bitfinex-derivatives","BTCF0:USTF0",1739680446701,0.3608,97546.0,97545.0,0.04166503]
["bitfinex-derivatives","BTCF0:USTF0",1739680447011,0.3608,97546.0,97545.0,0.04166423]
["bitfinex-derivatives","BTCF0:USTF0",1739680447402,0.3618,97546.0,97545.0,0.04166423]
["bitfinex-derivatives","BTCF0:USTF0",1739680447803,0.3638,97546.0,97545.0,0.04166423]
["bitfinex-derivatives","BTCF0:USTF0",1739680448108,0.3638,97546.0,97545.0,0.04166415]
["bitfinex-derivatives","BTCF0:USTF0",1739680449603,0.3638,97546.0,97545.0,0.01602467]
["bitfinex-derivatives","BTCF0:USTF0",1739680450002,0.3638,97546.0,97545.0,0.0160247]
["bitfinex-derivatives","BTCF0:USTF0",1739680453013,0.3628,97546.0,97545.0,0.0160247]
["bitfinex-derivatives","BTCF0:USTF0",1739680453211,0.3638,97546.0,97545.0,0.0160247]
["bitfinex-derivatives","BTCF0:USTF0",1739680455515,0.3618,97546.0,97545.0,0.0160247]
["bitfinex-derivatives","BTCF0:USTF0",1739680455715,0.3638,97546.0,97545.0,0.0160247]
["bitfinex-derivatives","BTCF0:USTF0",1739680458120,0.3638,97546.0,97545.0,0.01602464]
["bitfinex-derivatives","BTCF0:USTF0",1739680459515,0.3638,97546.0,97544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739680459716,0.5688017,97546.0,97545.0,0.0160247]
["bitfinex-derivatives","BTCF0:USTF0",1739680461405,0.5668017,97546.0,97545.0,0.0160247]
["bitfinex-derivatives","BTCF0:USTF0",1739680461611,0.5688017,97546.0,97545.0,0.0160247]
["bitfinex-derivatives","BTCF0:USTF0",1739680467427,0.2080017,97546.0,97545.0,0.0160247]
["bitfinex-derivatives","BTCF0:USTF0",1739680473634,0.2080017,97546.0,97545.0,0.01602461]
["bitfinex-derivatives","BTCF0:USTF0",1739680477725,0.2080017,97546.0,97545.0,0.0160246]
["bitfinex-derivatives","BTCF0:USTF0",1739680482335,0.2080017,97546.0,97545.0,0.01602455]
["bitfinex-derivatives","BTCF0:USTF0",1739680485541,0.2080017,97546.0,97545.0,0.01602456]
["bitfinex-derivatives","BTCF0:USTF0",1739680490448,0.2080017,97546.0,97545.0,0.01602455]
["bitfinex-derivatives","BTCF0:USTF0",1739680497263,0.003,97546.0,97545.0,0.01602455]
["bitfinex-derivatives","BTCF0:USTF0",1739680497459,0.15363681,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739680497757,0.15363681,97551.0,97550.0,0.22101725]
["bitfinex-derivatives","BTCF0:USTF0",1739680498558,0.15363681,97551.0,97550.0,0.22101611]
["bitfinex-derivatives","BTCF0:USTF0",1739680499065,0.35862251,97554.0,97550.0,0.22101611]
["bitfinex-derivatives","BTCF0:USTF0",1739680499263,0.35862251,97554.0,97551.0,0.07992341]
["bitfinex-derivatives","BTCF0:USTF0",1739680499565,0.35862251,97554.0,97552.0,0.01602341]
["bitfinex-derivatives","BTCF0:USTF0",1739680499864,0.35862251,97554.0,97553.0,0.01602341]
["bitfinex-derivatives","BTCF0:USTF0",1739680500757,0.36894868,97554.0,97553.0,0.01602341]
["bitfinex-derivatives","BTCF0:USTF0",1739680500958,0.16596298,97554.0,97553.0,0.22100981]
["bitfinex-derivatives","BTCF0:USTF0",1739680501261,0.16896298,97554.0,97553.0,0.22100981]
["bitfinex-derivatives","BTCF0:USTF0",1739680502660,0.16596298,97554.0,97553.0,0.22100981]
["bitfinex-derivatives","BTCF0:USTF0",1739680502867,0.16896298,97554.0,97553.0,0.22100981]
["bitfinex-derivatives","BTCF0:USTF0",1739680503057,0.15863681,97554.0,97553.0,0.22100981]
["bitfinex-derivatives","BTCF0:USTF0",1739680503263,0.23325695,97563.0,97553.0,0.37682341]
["bitfinex-derivatives","BTCF0:USTF0",1739680503460,0.23325695,97563.0,97554.0,0.01602341]
["bitfinex-derivatives","BTCF0:USTF0",1739680503766,0.15379057,97563.0,97562.0,0.2049675]
["bitfinex-derivatives","BTCF0:USTF0",1739680503958,0.15379057,97563.0,97562.0,0.22099091]
["bitfinex-derivatives","BTCF0:USTF0",1739680504962,0.15679057,97563.0,97562.0,0.22099091]
["bitfinex-derivatives","BTCF0:USTF0",1739680505164,0.15679057,97563.0,97562.0,0.01602341]
["bitfinex-derivatives","BTCF0:USTF0",1739680505668,0.15879057,97563.0,97562.0,0.01602341]
["bitfinex-derivatives","BTCF0:USTF0",1739680506170,0.15679057,97563.0,97562.0,0.01602341]
["bitfinex-derivatives","BTCF0:USTF0",1739680506371,0.15879057,97563.0,97562.0,0.01602341]
["bitfinex-derivatives","BTCF0:USTF0",1739680507967,0.00515376,97563.0,97562.0,0.01602341]
["bitfinex-derivatives","BTCF0:USTF0",1739680508268,0.21011916,97563.0,97562.0,0.01602205]
["bitfinex-derivatives","BTCF0:USTF0",1739680509273,0.2049759,97558.0,97557.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739680510376,0.2049759,97558.0,97557.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1739680510675,0.2059759,97558.0,97557.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1739680510877,0.2069759,97558.0,97557.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1739680511469,0.2059759,97558.0,97557.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1739680511675,0.2079759,97558.0,97557.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1739680512979,0.2089759,97558.0,97557.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1739680513574,0.2069759,97558.0,97557.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1739680513779,0.2089759,97558.0,97557.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1739680513978,0.2089759,97558.0,97557.0,0.04672233]
["bitfinex-derivatives","BTCF0:USTF0",1739680514173,0.2089759,97558.0,97557.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739680518286,0.2089759,97558.0,97557.0,0.04672254]
["bitfinex-derivatives","BTCF0:USTF0",1739680519177,0.2069759,97558.0,97557.0,0.04672254]
["bitfinex-derivatives","BTCF0:USTF0",1739680519384,0.2089759,97558.0,97557.0,0.04672254]
["bitfinex-derivatives","BTCF0:USTF0",1739680521281,0.2089759,97558.0,97557.0,0.01602254]
["bitfinex-derivatives","BTCF0:USTF0",1739680521480,0.5697759,97558.0,97557.0,0.01302254]
["bitfinex-derivatives","BTCF0:USTF0",1739680523383,0.2049948,97549.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680523586,0.5657948,97549.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680524487,0.5657948,97549.0,97541.0,0.13573858]
["bitfinex-derivatives","BTCF0:USTF0",1739680524488,0.3608,97549.0,97541.0,0.13573858]
["bitfinex-derivatives","BTCF0:USTF0",1739680524787,0.5658095,97542.0,97541.0,0.13573858]
["bitfinex-derivatives","BTCF0:USTF0",1739680525990,0.2050179,97538.0,97532.0,0.06345376]
["bitfinex-derivatives","BTCF0:USTF0",1739680527086,0.2050179,97538.0,97537.0,0.00353778]
["bitfinex-derivatives","BTCF0:USTF0",1739680528888,0.2050179,97538.0,97537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739680536489,0.2050179,97538.0,97537.0,0.02002663]
["bitfinex-derivatives","BTCF0:USTF0",1739680536886,0.3608,97542.0,97537.0,0.02002663]
["bitfinex-derivatives","BTCF0:USTF0",1739680537090,0.15363681,97546.0,97538.0,0.01602663]
["bitfinex-derivatives","BTCF0:USTF0",1739680537288,0.15363681,97546.0,97539.0,0.01602663]
["bitfinex-derivatives","BTCF0:USTF0",1739680537498,0.15363681,97546.0,97540.0,0.01602663]
["bitfinex-derivatives","BTCF0:USTF0",1739680537796,0.2050023,97546.0,97541.0,0.01602663]
["bitfinex-derivatives","BTCF0:USTF0",1739680537998,0.2050023,97546.0,97542.0,0.01602521]
["bitfinex-derivatives","BTCF0:USTF0",1739680538202,0.2050048,97545.0,97543.0,0.01602521]
["bitfinex-derivatives","BTCF0:USTF0",1739680538393,0.2050048,97545.0,97544.0,0.01602521]
["bitfinex-derivatives","BTCF0:USTF0",1739680538891,0.15363681,97550.0,97544.0,0.01602521]
["bitfinex-derivatives","BTCF0:USTF0",1739680539092,0.15363681,97550.0,97545.0,0.01602521]
["bitfinex-derivatives","BTCF0:USTF0",1739680539307,0.15363681,97550.0,97546.0,0.01602521]
["bitfinex-derivatives","BTCF0:USTF0",1739680539491,0.15363681,97550.0,97547.0,0.01602521]
["bitfinex-derivatives","BTCF0:USTF0",1739680539801,0.15363681,97550.0,97548.0,0.07922521]
["bitfinex-derivatives","BTCF0:USTF0",1739680539997,0.15363681,97550.0,97549.0,0.04892521]
["bitfinex-derivatives","BTCF0:USTF0",1739680540386,0.15663681,97550.0,97549.0,0.04892521]
["bitfinex-derivatives","BTCF0:USTF0",1739680541594,0.003,97550.0,97549.0,0.04892521]
["bitfinex-derivatives","BTCF0:USTF0",1739680541995,0.004,97550.0,97549.0,0.04892521]
["bitfinex-derivatives","BTCF0:USTF0",1739680542596,0.004,97550.0,97549.0,0.25392001]
["bitfinex-derivatives","BTCF0:USTF0",1739680545903,0.004,97550.0,97549.0,0.25391762]
["bitfinex-derivatives","BTCF0:USTF0",1739680551201,0.004,97550.0,97549.0,0.04892271]
["bitfinex-derivatives","BTCF0:USTF0",1739680555315,0.004,97550.0,97549.0,0.04892398]
["bitfinex-derivatives","BTCF0:USTF0",1739680564920,0.2089927,97550.0,97549.0,0.04892398]
["bitfinex-derivatives","BTCF0:USTF0",1739680568619,0.2089927,97550.0,97549.0,0.04892423]
["bitfinex-derivatives","BTCF0:USTF0",1739680569015,0.2089927,97550.0,97549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739680569218,0.2089927,97550.0,97549.0,0.04892423]
["bitfinex-derivatives","BTCF0:USTF0",1739680570710,0.2089927,97550.0,97549.0,0.25391903]
["bitfinex-derivatives","BTCF0:USTF0",1739680576018,0.2089927,97550.0,97549.0,0.04892423]
["bitfinex-derivatives","BTCF0:USTF0",1739680577625,0.2405927,97550.0,97549.0,0.04892423]
["bitfinex-derivatives","BTCF0:USTF0",1739680583021,0.2089927,97550.0,97549.0,0.04892423]
["bitfinex-derivatives","BTCF0:USTF0",1739680583730,0.36262951,97550.0,97549.0,0.04892414]
["bitfinex-derivatives","BTCF0:USTF0",1739680584120,0.36262951,97550.0,97549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739680584333,0.36262951,97550.0,97549.0,0.04892381]
["bitfinex-derivatives","BTCF0:USTF0",1739680586132,0.18436417,97558.0,97557.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1739680586334,0.18436417,97558.0,97557.0,0.22100181]
["bitfinex-derivatives","BTCF0:USTF0",1739680587536,0.18436417,97558.0,97557.0,0.23101049]
["bitfinex-derivatives","BTCF0:USTF0",1739680587828,0.004,97558.0,97557.0,0.23101049]
["bitfinex-derivatives","BTCF0:USTF0",1739680588634,0.004,97558.0,97557.0,0.22100181]
["bitfinex-derivatives","BTCF0:USTF0",1739680588839,0.004,97558.0,97557.0,0.23120905]
["bitfinex-derivatives","BTCF0:USTF0",1739680589135,0.2089759,97558.0,97557.0,0.22100181]
["bitfinex-derivatives","BTCF0:USTF0",1739680592133,0.2089759,97558.0,97557.0,0.22100032]
["bitfinex-derivatives","BTCF0:USTF0",1739680592842,0.004,97558.0,97557.0,0.22100032]
["bitfinex-derivatives","BTCF0:USTF0",1739680593727,0.2089759,97558.0,97557.0,0.22099979]
["bitfinex-derivatives","BTCF0:USTF0",1739680595142,0.004,97558.0,97557.0,0.22099979]
["bitfinex-derivatives","BTCF0:USTF0",1739680600250,0.004,97558.0,97557.0,0.22099903]
["bitfinex-derivatives","BTCF0:USTF0",1739680607056,0.00015376,97563.0,97557.0,0.01602103]
["bitfinex-derivatives","BTCF0:USTF0",1739680607257,0.00015376,97563.0,97562.0,0.2049675]
["bitfinex-derivatives","BTCF0:USTF0",1739680607458,0.00015376,97563.0,97562.0,0.22098853]
["bitfinex-derivatives","BTCF0:USTF0",1739680607962,0.00015376,97563.0,97562.0,0.23132401]
["bitfinex-derivatives","BTCF0:USTF0",1739680608253,0.00015376,97563.0,97562.0,0.2313222]
["bitfinex-derivatives","BTCF0:USTF0",1739680608458,0.00115376,97563.0,97562.0,0.2313222]
["bitfinex-derivatives","BTCF0:USTF0",1739680609951,0.00115376,97563.0,97562.0,0.2323222]
["bitfinex-derivatives","BTCF0:USTF0",1739680613563,0.00153778,97578.0,97577.0,0.204936]
["bitfinex-derivatives","BTCF0:USTF0",1739680613758,0.00153778,97578.0,97577.0,0.58175522]
["bitfinex-derivatives","BTCF0:USTF0",1739680613960,0.00153778,97578.0,97577.0,0.565736]
["bitfinex-derivatives","BTCF0:USTF0",1739680614759,0.00253778,97578.0,97577.0,0.566736]
["bitfinex-derivatives","BTCF0:USTF0",1739680615861,0.00253778,97578.0,97577.0,0.567736]
["bitfinex-derivatives","BTCF0:USTF0",1739680617864,0.00253778,97578.0,97577.0,0.57811941]
["bitfinex-derivatives","BTCF0:USTF0",1739680618061,0.00060001,97590.0,97577.0,0.37318341]
["bitfinex-derivatives","BTCF0:USTF0",1739680618362,0.20507166,97587.0,97586.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1739680620062,0.20507166,97587.0,97586.0,0.205917]
["bitfinex-derivatives","BTCF0:USTF0",1739680621764,0.20507166,97587.0,97586.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1739680630480,0.00015376,97587.0,97586.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1739680631573,0.00015376,97587.0,97586.0,0.205917]
["bitfinex-derivatives","BTCF0:USTF0",1739680631781,0.00015376,97587.0,97586.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1739680632076,0.00015376,97587.0,97586.0,0.22293334]
["bitfinex-derivatives","BTCF0:USTF0",1739680633278,0.00015376,97587.0,97586.0,0.22293319]
["bitfinex-derivatives","BTCF0:USTF0",1739680633871,0.00015376,97587.0,97586.0,0.58373319]
["bitfinex-derivatives","BTCF0:USTF0",1739680634074,0.00015376,97587.0,97586.0,0.567717]
["bitfinex-derivatives","BTCF0:USTF0",1739680636074,0.00015376,97587.0,97586.0,0.58373321]
["bitfinex-derivatives","BTCF0:USTF0",1739680637469,0.20506876,97587.0,97586.0,0.01801621]
["bitfinex-derivatives","BTCF0:USTF0",1739680638082,0.20506876,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739680638877,0.2049339,97578.0,97577.0,0.24558972]
["bitfinex-derivatives","BTCF0:USTF0",1739680640381,0.2049339,97578.0,97577.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739680640592,0.2049339,97578.0,97577.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739680640984,0.2049339,97578.0,97577.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739680642083,0.21526162,97578.0,97577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739680642277,0.57606162,97578.0,97577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739680644481,0.57606162,97578.0,97568.0,0.01503767]
["bitfinex-derivatives","BTCF0:USTF0",1739680644482,0.2049528,97569.0,97568.0,0.01503767]
["bitfinex-derivatives","BTCF0:USTF0",1739680644689,0.3608,97569.0,97558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739680644897,0.3608,97559.0,97545.0,0.27777422]
["bitfinex-derivatives","BTCF0:USTF0",1739680645191,0.2050011,97546.0,97545.0,0.27777422]
["bitfinex-derivatives","BTCF0:USTF0",1739680647189,0.2050011,97546.0,97545.0,0.48277742]
["bitfinex-derivatives","BTCF0:USTF0",1739680647387,0.2050011,97546.0,97545.0,0.48377742]
["bitfinex-derivatives","BTCF0:USTF0",1739680648585,0.2050011,97546.0,97545.0,0.2382032]
["bitfinex-derivatives","BTCF0:USTF0",1739680648985,0.2050011,97546.0,97545.0,0.2372032]
["bitfinex-derivatives","BTCF0:USTF0",1739680649281,0.2050011,97546.0,97545.0,0.25322741]
["bitfinex-derivatives","BTCF0:USTF0",1739680649482,0.2050011,97546.0,97545.0,0.04822421]
["bitfinex-derivatives","BTCF0:USTF0",1739680653090,0.2050011,97546.0,97545.0,0.25322741]
["bitfinex-derivatives","BTCF0:USTF0",1739680654591,0.3608,97548.0,97545.0,0.04822421]
["bitfinex-derivatives","BTCF0:USTF0",1739680654784,0.36140001,97559.0,97554.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739680654993,0.3608,97559.0,97554.0,0.22100851]
["bitfinex-derivatives","BTCF0:USTF0",1739680656594,0.00315376,97555.0,97554.0,0.22100851]
["bitfinex-derivatives","BTCF0:USTF0",1739680656786,0.62667111,97580.0,97554.0,0.37682421]
["bitfinex-derivatives","BTCF0:USTF0",1739680657090,0.89312,97578.0,97565.0,0.5657612]
["bitfinex-derivatives","BTCF0:USTF0",1739680657596,0.26587111,97580.0,97565.0,0.5657612]
["bitfinex-derivatives","BTCF0:USTF0",1739680657996,0.00015376,97575.0,97565.0,0.5657612]
["bitfinex-derivatives","BTCF0:USTF0",1739680658394,0.0025379,97566.0,97565.0,0.5657612]
["bitfinex-derivatives","BTCF0:USTF0",1739680666295,0.207497,97566.0,97565.0,0.5657612]
["bitfinex-derivatives","BTCF0:USTF0",1739680667695,0.2049612,97565.0,97564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739680667897,0.3005612,97565.0,97564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739680668298,0.3005612,97565.0,97564.0,0.04692225]
["bitfinex-derivatives","BTCF0:USTF0",1739680670701,0.3005612,97565.0,97564.0,0.01602225]
["bitfinex-derivatives","BTCF0:USTF0",1739680671202,0.0956,97565.0,97559.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739680671400,0.5657717,97560.0,97559.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739680671601,0.57623807,97560.0,97559.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739680673092,0.2049759,97558.0,97557.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739680676099,0.2049759,97558.0,97557.0,0.236978]
["bitfinex-derivatives","BTCF0:USTF0",1739680678795,0.2049759,97558.0,97557.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739680687917,0.5657759,97558.0,97557.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739680694727,0.5657759,97558.0,97557.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739680700133,0.5657759,97558.0,97557.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739680707132,0.5657759,97558.0,97557.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739680716048,0.204978,97557.0,97550.0,0.1845334]
["bitfinex-derivatives","BTCF0:USTF0",1739680716242,0.204978,97557.0,97551.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739680717552,0.3608,97558.0,97557.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1739680717744,0.3608,97558.0,97557.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1739680718650,0.5657759,97558.0,97557.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1739680722852,0.2049759,97558.0,97557.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1739680723146,0.5657759,97558.0,97557.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1739680726868,0.2049759,97558.0,97557.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1739680728664,0.2049759,97558.0,97557.0,0.28240011]
["bitfinex-derivatives","BTCF0:USTF0",1739680732059,0.2049759,97558.0,97557.0,0.28240016]
["bitfinex-derivatives","BTCF0:USTF0",1739680732267,0.3608,97562.0,97557.0,0.07742216]
["bitfinex-derivatives","BTCF0:USTF0",1739680732465,0.3608,97562.0,97561.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739680732762,0.2049584,97567.0,97565.0,0.2049612]
["bitfinex-derivatives","BTCF0:USTF0",1739680732967,0.15308833,97571.0,97565.0,0.22098336]
["bitfinex-derivatives","BTCF0:USTF0",1739680732968,0.206497,97566.0,97565.0,0.22098336]
["bitfinex-derivatives","BTCF0:USTF0",1739680734668,0.206497,97566.0,97565.0,0.22098233]
["bitfinex-derivatives","BTCF0:USTF0",1739680742066,0.206497,97566.0,97565.0,0.22098232]
["bitfinex-derivatives","BTCF0:USTF0",1739680745462,0.206497,97566.0,97565.0,0.22098219]
["bitfinex-derivatives","BTCF0:USTF0",1739680748877,0.206497,97566.0,97565.0,0.22098212]
["bitfinex-derivatives","BTCF0:USTF0",1739680750071,0.206497,97566.0,97565.0,0.22098217]
["bitfinex-derivatives","BTCF0:USTF0",1739680753568,0.206497,97566.0,97565.0,0.22098228]
["bitfinex-derivatives","BTCF0:USTF0",1739680755472,0.0015379,97566.0,97565.0,0.22098228]
["bitfinex-derivatives","BTCF0:USTF0",1739680755666,0.36147377,97575.0,97574.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739680755871,0.36147377,97575.0,97563.0,0.1845334]
["bitfinex-derivatives","BTCF0:USTF0",1739680755872,0.2049633,97564.0,97563.0,0.1845334]
["bitfinex-derivatives","BTCF0:USTF0",1739680756074,0.5657633,97564.0,97563.0,0.1845334]
["bitfinex-derivatives","BTCF0:USTF0",1739680758184,0.2049738,97559.0,97558.0,0.30700794]
["bitfinex-derivatives","BTCF0:USTF0",1739680759979,0.2049738,97559.0,97558.0,0.32303081]
["bitfinex-derivatives","BTCF0:USTF0",1739680761685,0.2049738,97559.0,97558.0,0.52800671]
["bitfinex-derivatives","BTCF0:USTF0",1739680762280,0.2049738,97559.0,97558.0,0.22099877]
["bitfinex-derivatives","BTCF0:USTF0",1739680763084,0.2049738,97559.0,97558.0,0.01602287]
["bitfinex-derivatives","BTCF0:USTF0",1739680763284,0.3608,97564.0,97557.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739680763471,0.097,97563.0,97558.0,0.01602208]
["bitfinex-derivatives","BTCF0:USTF0",1739680763679,0.3608,97564.0,97559.0,0.01602208]
["bitfinex-derivatives","BTCF0:USTF0",1739680763982,0.2049696,97561.0,97560.0,0.01602208]
["bitfinex-derivatives","BTCF0:USTF0",1739680765481,0.033,97563.0,97560.0,0.01602222]
["bitfinex-derivatives","BTCF0:USTF0",1739680765678,0.2049675,97562.0,97561.0,0.01602222]
["bitfinex-derivatives","BTCF0:USTF0",1739680765984,0.2049675,97562.0,97561.0,0.01602223]
["bitfinex-derivatives","BTCF0:USTF0",1739680770988,0.2049738,97559.0,97558.0,0.18435802]
["bitfinex-derivatives","BTCF0:USTF0",1739680775189,0.204978,97557.0,97556.0,0.18451178]
["bitfinex-derivatives","BTCF0:USTF0",1739680779593,0.21529868,97557.0,97556.0,0.18451178]
["bitfinex-derivatives","BTCF0:USTF0",1739680780494,0.204978,97557.0,97556.0,0.38949188]
["bitfinex-derivatives","BTCF0:USTF0",1739680785196,0.204978,97557.0,97556.0,0.40551405]
["bitfinex-derivatives","BTCF0:USTF0",1739680788388,0.204978,97557.0,97556.0,0.22115603]
["bitfinex-derivatives","BTCF0:USTF0",1739680789197,0.204978,97557.0,97556.0,0.2211562]
["bitfinex-derivatives","BTCF0:USTF0",1739680789588,0.204978,97557.0,97556.0,0.22115604]
["bitfinex-derivatives","BTCF0:USTF0",1739680789985,0.3608,97564.0,97556.0,0.01617594]
["bitfinex-derivatives","BTCF0:USTF0",1739680790186,0.2049353,97578.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739680790393,0.00153753,97580.0,97565.0,0.07947354]
["bitfinex-derivatives","BTCF0:USTF0",1739680790593,0.00153753,97580.0,97566.0,0.01602218]
["bitfinex-derivatives","BTCF0:USTF0",1739680790888,0.2049343,97578.0,97572.0,0.2049448]
["bitfinex-derivatives","BTCF0:USTF0",1739680791097,0.00153753,97580.0,97574.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739680791299,0.2049373,97577.0,97574.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739680791492,0.00015376,97575.0,97574.0,0.2362423]
["bitfinex-derivatives","BTCF0:USTF0",1739680792699,0.00015376,97575.0,97574.0,0.2372423]
["bitfinex-derivatives","BTCF0:USTF0",1739680793195,0.00015376,97575.0,97574.0,0.2382423]
["bitfinex-derivatives","BTCF0:USTF0",1739680794802,0.00015376,97575.0,97574.0,0.42248164]
["bitfinex-derivatives","BTCF0:USTF0",1739680796398,0.00015376,97575.0,97574.0,0.45328164]
["bitfinex-derivatives","BTCF0:USTF0",1739680796798,1e-08,97575.0,97574.0,0.45328164]
["bitfinex-derivatives","BTCF0:USTF0",1739680798809,1e-08,97575.0,97574.0,0.2690423]
["bitfinex-derivatives","BTCF0:USTF0",1739680802209,1e-08,97575.0,97574.0,0.2680423]
["bitfinex-derivatives","BTCF0:USTF0",1739680802411,1e-08,97575.0,97574.0,0.2690423]
["bitfinex-derivatives","BTCF0:USTF0",1739680803403,1e-08,97575.0,97574.0,0.5690423]
["bitfinex-derivatives","BTCF0:USTF0",1739680803913,1e-08,97575.0,97574.0,0.5680423]
["bitfinex-derivatives","BTCF0:USTF0",1739680804498,1e-08,97575.0,97574.0,0.7891423]
["bitfinex-derivatives","BTCF0:USTF0",1739680804912,1e-08,97575.0,97574.0,0.7881423]
["bitfinex-derivatives","BTCF0:USTF0",1739680810816,1e-08,97575.0,97574.0,0.4881423]
["bitfinex-derivatives","BTCF0:USTF0",1739680812517,1e-08,97575.0,97574.0,0.4568423]
["bitfinex-derivatives","BTCF0:USTF0",1739680815411,1e-08,97575.0,97574.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739680815412,0.20494021,97575.0,97574.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739680816219,0.20494021,97575.0,97574.0,0.4260423]
["bitfinex-derivatives","BTCF0:USTF0",1739680816518,0.20494021,97575.0,97574.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739680817021,1e-08,97575.0,97574.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739680818211,0.2049522,97570.0,97566.0,0.18350255]
["bitfinex-derivatives","BTCF0:USTF0",1739680818413,0.0956,97569.0,97566.0,0.18350255]
["bitfinex-derivatives","BTCF0:USTF0",1739680818822,0.3005548,97569.0,97568.0,0.2049549]
["bitfinex-derivatives","BTCF0:USTF0",1739680828225,1e-08,97575.0,97574.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739680831233,0.2048906,97599.0,97574.0,0.0512352]
["bitfinex-derivatives","BTCF0:USTF0",1739680831420,0.0304,97595.0,97594.0,0.2049003]
["bitfinex-derivatives","BTCF0:USTF0",1739680833024,0.0304,97595.0,97594.0,0.2059003]
["bitfinex-derivatives","BTCF0:USTF0",1739680834124,0.0315,97598.0,97597.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1739680834326,0.0315,97598.0,97597.0,0.565694]
["bitfinex-derivatives","BTCF0:USTF0",1739680835321,0.0315,97598.0,97597.0,0.566694]
["bitfinex-derivatives","BTCF0:USTF0",1739680835520,0.0315,97598.0,97597.0,0.567694]
["bitfinex-derivatives","BTCF0:USTF0",1739680840624,0.0662,97603.0,97602.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739680841529,0.0332,97603.0,97602.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739680841935,0.0639,97603.0,97602.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739680842137,0.0639,97603.0,97602.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1739680842931,0.0307,97603.0,97602.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1739680848635,0.00015376,97604.0,97603.0,0.2048814]
["bitfinex-derivatives","BTCF0:USTF0",1739680849630,0.00015376,97604.0,97603.0,0.2058814]
["bitfinex-derivatives","BTCF0:USTF0",1739680849835,0.20503306,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739680850035,0.20503306,97604.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739680853652,0.20503306,97604.0,97590.0,0.18359076]
["bitfinex-derivatives","BTCF0:USTF0",1739680853653,0.2049066,97591.0,97590.0,0.18359076]
["bitfinex-derivatives","BTCF0:USTF0",1739680853951,0.2049066,97591.0,97577.0,0.00162138]
["bitfinex-derivatives","BTCF0:USTF0",1739680853952,0.2049171,97586.0,97583.0,0.21689076]
["bitfinex-derivatives","BTCF0:USTF0",1739680856050,0.2059171,97586.0,97585.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739680857564,0.2079171,97586.0,97585.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739680867663,0.2079171,97586.0,97585.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1739680878979,0.3608,97591.0,97590.0,0.2049087]
["bitfinex-derivatives","BTCF0:USTF0",1739680879172,0.35839769,97599.0,97598.0,0.2048919]
["bitfinex-derivatives","BTCF0:USTF0",1739680881071,0.35839769,97599.0,97598.0,0.2058919]
["bitfinex-derivatives","BTCF0:USTF0",1739680881381,0.36039769,97599.0,97598.0,0.2058919]
["bitfinex-derivatives","BTCF0:USTF0",1739680881571,0.2068898,97599.0,97598.0,0.2058919]
["bitfinex-derivatives","BTCF0:USTF0",1739680881967,0.2078898,97599.0,97598.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1739680889383,0.003,97599.0,97598.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1739680892392,0.2078898,97599.0,97598.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1739680901595,0.003,97599.0,97598.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1739680901991,0.003,97599.0,97598.0,0.21686512]
["bitfinex-derivatives","BTCF0:USTF0",1739680907307,0.2078898,97599.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739680913304,0.2078898,97599.0,97594.0,0.18359076]
["bitfinex-derivatives","BTCF0:USTF0",1739680913305,0.2048982,97595.0,97594.0,0.18359076]
["bitfinex-derivatives","BTCF0:USTF0",1739680913502,0.5656982,97595.0,97594.0,0.18359076]
["bitfinex-derivatives","BTCF0:USTF0",1739680914111,0.5656982,97595.0,97585.0,0.18359076]
["bitfinex-derivatives","BTCF0:USTF0",1739680914112,0.2049171,97586.0,97585.0,0.18359076]
["bitfinex-derivatives","BTCF0:USTF0",1739680914407,0.5657171,97586.0,97585.0,0.18359076]
["bitfinex-derivatives","BTCF0:USTF0",1739680915511,0.5657171,97586.0,97585.0,0.18459076]
["bitfinex-derivatives","BTCF0:USTF0",1739680915512,0.5667171,97586.0,97585.0,0.18459076]
["bitfinex-derivatives","BTCF0:USTF0",1739680915902,0.5677171,97586.0,97585.0,0.18559076]
["bitfinex-derivatives","BTCF0:USTF0",1739680917210,0.5677171,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739680918512,0.57795278,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739680919807,0.5677171,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739680920313,0.57777679,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739680926509,0.3628,97586.0,97585.0,0.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1739680927910,0.002,97586.0,97585.0,0.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1739680943715,0.2069171,97586.0,97585.0,0.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1739680948033,0.2069171,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739680959336,0.5677171,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681048201,0.2069171,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681048400,0.5677171,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681073609,0.61755185,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681074712,0.78949185,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681081817,0.42869185,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681082118,1.15029185,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681085125,1.1004571,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681090331,0.3788571,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681090521,1.1004571,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681092322,1.25396494,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681100328,1.15029059,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681110530,0.42869059,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681110731,1.15029059,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681111434,0.94537349,97586.0,97577.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739681111641,0.5657338,97578.0,97577.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739681112542,0.5657338,97578.0,97577.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739681113437,0.9265338,97578.0,97577.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739681114641,0.9285338,97578.0,97577.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739681114833,0.9285338,97578.0,97577.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739681115037,0.9315338,97578.0,97577.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739681118346,0.5707338,97578.0,97577.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739681121031,0.72437786,97578.0,97577.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739681122644,1.08517786,97578.0,97577.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739681123939,0.98137171,97578.0,97577.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739681127743,0.9315338,97578.0,97577.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739681134940,0.5707338,97578.0,97577.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739681142748,0.06354496,97587.0,97577.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739681142749,0.2048903,97599.0,97577.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1739681142949,0.00052001,97597.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739681143153,0.21408086,97600.0,97587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739681143154,0.09845757,97598.0,97587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739681143449,0.3608,97596.0,97594.0,0.2048996]
["bitfinex-derivatives","BTCF0:USTF0",1739681143652,0.3608,97596.0,97595.0,0.2380982]
["bitfinex-derivatives","BTCF0:USTF0",1739681143853,0.00153757,97598.0,97595.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739681144054,0.01186041,97598.0,97597.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1739681144259,0.00153757,97598.0,97597.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1739681145652,0.00253757,97598.0,97597.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1739681146164,0.00153757,97598.0,97597.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1739681147261,0.00153757,97598.0,97597.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1739681152657,0.00153757,97598.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681152861,0.20642947,97598.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681155774,0.56722947,97598.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739681156374,0.2049171,97586.0,97569.0,0.37011257]
["bitfinex-derivatives","BTCF0:USTF0",1739681156677,0.2049339,97578.0,97577.0,0.18376313]
["bitfinex-derivatives","BTCF0:USTF0",1739681156871,0.5657339,97578.0,97577.0,0.18376313]
["bitfinex-derivatives","BTCF0:USTF0",1739681157778,0.5667339,97578.0,97577.0,0.18376313]
["bitfinex-derivatives","BTCF0:USTF0",1739681160379,0.5677339,97578.0,97577.0,0.18476313]
["bitfinex-derivatives","BTCF0:USTF0",1739681161082,0.2049549,97568.0,97567.0,0.30700794]
["bitfinex-derivatives","BTCF0:USTF0",1739681161273,0.5657549,97568.0,97567.0,0.30700794]
["bitfinex-derivatives","BTCF0:USTF0",1739681161972,0.3608,97568.0,97553.0,0.24519801]
["bitfinex-derivatives","BTCF0:USTF0",1739681162184,0.2049785,97557.0,97553.0,0.24519801]
["bitfinex-derivatives","BTCF0:USTF0",1739681163271,0.3608,97559.0,97553.0,0.24519801]
["bitfinex-derivatives","BTCF0:USTF0",1739681163272,0.2049804,97556.0,97553.0,0.24519801]
["bitfinex-derivatives","BTCF0:USTF0",1739681164178,0.2049804,97556.0,97553.0,0.24619801]
["bitfinex-derivatives","BTCF0:USTF0",1739681164572,0.2049843,97554.0,97553.0,0.24519801]
["bitfinex-derivatives","BTCF0:USTF0",1739681164771,0.2049843,97554.0,97553.0,0.24719801]
["bitfinex-derivatives","BTCF0:USTF0",1739681164972,0.2049843,97554.0,97553.0,0.24819801]
["bitfinex-derivatives","BTCF0:USTF0",1739681166477,0.2049843,97554.0,97553.0,0.24719801]
["bitfinex-derivatives","BTCF0:USTF0",1739681166776,0.2049843,97554.0,97553.0,0.24919801]
["bitfinex-derivatives","BTCF0:USTF0",1739681167279,0.2049843,97554.0,97553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739681171585,0.2049843,97554.0,97553.0,0.2089864]
["bitfinex-derivatives","BTCF0:USTF0",1739681173686,0.36132001,97570.0,97553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739681173891,0.3608,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681174184,0.5657507,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681174978,0.3608,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681175882,0.3618,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681176086,0.3638,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681176486,0.3628,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681176683,0.3638,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681177079,0.003,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681183880,0.003,97570.0,97569.0,0.5657528]
["bitfinex-derivatives","BTCF0:USTF0",1739681187696,0.2079507,97570.0,97569.0,0.5657528]
["bitfinex-derivatives","BTCF0:USTF0",1739681187992,0.2388507,97570.0,97569.0,0.5657528]
["bitfinex-derivatives","BTCF0:USTF0",1739681190498,0.2388507,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681190701,0.003,97570.0,97569.0,0.5657528]
["bitfinex-derivatives","BTCF0:USTF0",1739681193898,0.2079507,97570.0,97569.0,0.5657528]
["bitfinex-derivatives","BTCF0:USTF0",1739681197504,0.2079507,97570.0,97569.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739681210206,0.003,97570.0,97565.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739681211307,0.2049612,97565.0,97564.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739681212003,0.21507727,97565.0,97564.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739681212817,0.21607727,97565.0,97564.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739681213617,0.21707727,97565.0,97564.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739681216018,0.2069612,97565.0,97564.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739681219514,0.21736583,97565.0,97564.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739681228420,0.2049675,97562.0,97561.0,0.24592533]
["bitfinex-derivatives","BTCF0:USTF0",1739681229630,0.2059675,97562.0,97561.0,0.24592533]
["bitfinex-derivatives","BTCF0:USTF0",1739681232126,0.204978,97557.0,97556.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739681233941,0.204978,97557.0,97556.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739681239143,0.565778,97557.0,97556.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739681255265,0.09565485,97566.0,97556.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739681255266,0.1529741,97570.0,97566.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1739681255458,0.2049637,97564.0,97562.0,0.2049655]
["bitfinex-derivatives","BTCF0:USTF0",1739681255659,0.2049637,97564.0,97563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739681255859,0.2049637,97564.0,97563.0,0.2679654]
["bitfinex-derivatives","BTCF0:USTF0",1739681256669,0.2059637,97564.0,97563.0,0.2679654]
["bitfinex-derivatives","BTCF0:USTF0",1739681257957,0.001,97564.0,97563.0,0.2679654]
["bitfinex-derivatives","BTCF0:USTF0",1739681258163,0.002,97564.0,97563.0,0.2679654]
["bitfinex-derivatives","BTCF0:USTF0",1739681269973,0.002,97564.0,97563.0,0.51357769]
["bitfinex-derivatives","BTCF0:USTF0",1739681276671,0.002,97564.0,97563.0,0.30861229]
["bitfinex-derivatives","BTCF0:USTF0",1739681276879,0.2069633,97564.0,97563.0,0.24561229]
["bitfinex-derivatives","BTCF0:USTF0",1739681277865,0.2049654,97563.0,97562.0,0.24561229]
["bitfinex-derivatives","BTCF0:USTF0",1739681279077,0.2059654,97563.0,97562.0,0.24561229]
["bitfinex-derivatives","BTCF0:USTF0",1739681282085,0.204978,97557.0,97556.0,0.30700794]
["bitfinex-derivatives","BTCF0:USTF0",1739681282279,0.2049927,97550.0,97549.0,0.36411557]
["bitfinex-derivatives","BTCF0:USTF0",1739681283179,0.2049927,97550.0,97549.0,0.18420935]
["bitfinex-derivatives","BTCF0:USTF0",1739681283385,0.2049927,97550.0,97549.0,0.18720935]
["bitfinex-derivatives","BTCF0:USTF0",1739681284571,0.2049927,97550.0,97549.0,0.19020935]
["bitfinex-derivatives","BTCF0:USTF0",1739681284781,0.5657927,97550.0,97549.0,0.19020935]
["bitfinex-derivatives","BTCF0:USTF0",1739681287871,0.5657927,97550.0,97549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739681291480,0.1529741,97557.0,97549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739681291685,0.2049822,97555.0,97551.0,0.2049888]
["bitfinex-derivatives","BTCF0:USTF0",1739681292087,0.2049822,97555.0,97552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739681292384,0.1529741,97557.0,97552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739681292586,0.2049864,97553.0,97552.0,0.2376885]
["bitfinex-derivatives","BTCF0:USTF0",1739681293579,0.2049864,97553.0,97552.0,0.2386885]
["bitfinex-derivatives","BTCF0:USTF0",1739681293780,0.1529741,97557.0,97556.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1739681294387,0.3579521,97557.0,97556.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1739681295287,0.204978,97557.0,97556.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1739681295981,0.204978,97557.0,97556.0,0.2059801]
["bitfinex-derivatives","BTCF0:USTF0",1739681296786,0.204978,97557.0,97556.0,0.5667801]
["bitfinex-derivatives","BTCF0:USTF0",1739681296988,0.204978,97557.0,97556.0,0.2059801]
["bitfinex-derivatives","BTCF0:USTF0",1739681298782,0.2049656,97563.0,97560.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1739681299089,0.2049656,97563.0,97561.0,0.2049676]
["bitfinex-derivatives","BTCF0:USTF0",1739681299291,0.2049656,97563.0,97562.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739681300079,0.2059656,97563.0,97562.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739681300785,0.2049656,97563.0,97562.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739681300991,0.2059656,97563.0,97562.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739681303498,0.2059656,97563.0,97562.0,0.2998675]
["bitfinex-derivatives","BTCF0:USTF0",1739681303790,0.2059656,97563.0,97562.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739681305084,0.2059656,97563.0,97562.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739681305285,0.2049759,97558.0,97557.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739681305489,0.2049759,97558.0,97557.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739681306598,0.2049759,97558.0,97557.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739681307000,0.5657759,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681309489,0.7377159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681310597,1.0985159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681311802,0.3769159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681312003,0.7377159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681312392,0.8015159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681313496,0.4407159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681313693,0.8015159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681314500,0.7700159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681316003,0.7377159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681352930,0.7691159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681361936,0.7377159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681374048,0.89069,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681377245,0.7377159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681382544,0.7687159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681386558,0.92169,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681400862,0.7687159,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681409887,0.17194,97558.0,97557.0,0.205978]
["bitfinex-derivatives","BTCF0:USTF0",1739681410589,0.3579439,97561.0,97559.0,0.2049719]
["bitfinex-derivatives","BTCF0:USTF0",1739681411782,0.3589439,97561.0,97559.0,0.2049719]
["bitfinex-derivatives","BTCF0:USTF0",1739681412891,0.2059698,97561.0,97559.0,0.2049719]
["bitfinex-derivatives","BTCF0:USTF0",1739681414893,0.2059698,97561.0,97555.0,0.18420935]
["bitfinex-derivatives","BTCF0:USTF0",1739681415096,0.2059698,97561.0,97560.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739681415892,0.2049698,97561.0,97560.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739681416196,0.2059698,97561.0,97560.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739681416695,0.2049698,97561.0,97560.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739681416890,0.2059698,97561.0,97560.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739681425703,0.2059698,97561.0,97560.0,0.22099406]
["bitfinex-derivatives","BTCF0:USTF0",1739681427801,0.2059698,97561.0,97560.0,0.22099397]
["bitfinex-derivatives","BTCF0:USTF0",1739681429103,0.001,97561.0,97560.0,0.22099397]
["bitfinex-derivatives","BTCF0:USTF0",1739681430608,0.001,97561.0,97560.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739681431210,0.2059696,97561.0,97560.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739681432703,0.2059696,97561.0,97560.0,0.22099359]
["bitfinex-derivatives","BTCF0:USTF0",1739681434713,0.2059696,97561.0,97560.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739681439015,0.2059696,97561.0,97560.0,0.38918105]
["bitfinex-derivatives","BTCF0:USTF0",1739681439714,0.2059696,97561.0,97560.0,0.40520323]
["bitfinex-derivatives","BTCF0:USTF0",1739681440712,0.2059696,97561.0,97560.0,0.38918105]
["bitfinex-derivatives","BTCF0:USTF0",1739681441815,0.2059696,97561.0,97560.0,0.40520304]
["bitfinex-derivatives","BTCF0:USTF0",1739681442916,0.2059696,97561.0,97560.0,0.38918105]
["bitfinex-derivatives","BTCF0:USTF0",1739681447319,0.2059696,97561.0,97560.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739681459637,0.204978,97557.0,97556.0,0.45089541]
["bitfinex-derivatives","BTCF0:USTF0",1739681461130,0.21532994,97557.0,97556.0,0.45189541]
["bitfinex-derivatives","BTCF0:USTF0",1739681461837,0.21532994,97557.0,97556.0,0.24691551]
["bitfinex-derivatives","BTCF0:USTF0",1739681465237,0.21532994,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681465733,0.204978,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739681466537,0.204978,97557.0,97556.0,0.2059801]
["bitfinex-derivatives","BTCF0:USTF0",1739681467432,0.238278,97557.0,97556.0,0.2059801]
["bitfinex-derivatives","BTCF0:USTF0",1739681469930,0.204978,97557.0,97556.0,0.2059801]
["bitfinex-derivatives","BTCF0:USTF0",1739681491348,0.204978,97557.0,97556.0,0.45200707]
["bitfinex-derivatives","BTCF0:USTF0",1739681498061,0.204978,97557.0,97556.0,0.2059801]
["bitfinex-derivatives","BTCF0:USTF0",1739681572513,0.2049695,97562.0,97561.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1739681574704,0.2059695,97562.0,97561.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1739681577709,0.2059695,97562.0,97561.0,0.2355654]
["bitfinex-derivatives","BTCF0:USTF0",1739681581921,0.2059695,97562.0,97561.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1739681592820,0.2059695,97562.0,97561.0,0.22098784]
["bitfinex-derivatives","BTCF0:USTF0",1739681594323,0.2059695,97562.0,97561.0,0.22098757]
["bitfinex-derivatives","BTCF0:USTF0",1739681595930,0.2059695,97562.0,97561.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1739681597130,0.2059695,97562.0,97561.0,0.45101638]
["bitfinex-derivatives","BTCF0:USTF0",1739681602232,0.2059695,97562.0,97561.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1739681604639,0.2059695,97562.0,97561.0,0.2698654]
["bitfinex-derivatives","BTCF0:USTF0",1739681607838,0.2059695,97562.0,97561.0,0.28588771]
["bitfinex-derivatives","BTCF0:USTF0",1739681608940,0.2059695,97562.0,97561.0,0.2698654]
["bitfinex-derivatives","BTCF0:USTF0",1739681619050,0.2059695,97562.0,97561.0,0.51591638]
["bitfinex-derivatives","BTCF0:USTF0",1739681624550,0.2059695,97562.0,97561.0,0.2698654]
["bitfinex-derivatives","BTCF0:USTF0",1739681631866,0.2059695,97562.0,97561.0,0.51592747]
["bitfinex-derivatives","BTCF0:USTF0",1739681634878,0.2059695,97562.0,97561.0,0.31096207]
["bitfinex-derivatives","BTCF0:USTF0",1739681644280,0.2059695,97562.0,97561.0,0.51593167]
["bitfinex-derivatives","BTCF0:USTF0",1739681646274,0.2059695,97562.0,97561.0,0.2698696]
["bitfinex-derivatives","BTCF0:USTF0",1739681649381,0.2059695,97562.0,97561.0,0.51593167]
["bitfinex-derivatives","BTCF0:USTF0",1739681650081,0.2059695,97562.0,97561.0,0.31096207]
["bitfinex-derivatives","BTCF0:USTF0",1739681653284,0.2059695,97562.0,97561.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739681669306,0.2059695,97562.0,97561.0,0.2698696]
["bitfinex-derivatives","BTCF0:USTF0",1739681676211,0.2059695,97562.0,97561.0,0.51593167]
["bitfinex-derivatives","BTCF0:USTF0",1739681690227,0.2059695,97562.0,97561.0,0.2698696]
["bitfinex-derivatives","BTCF0:USTF0",1739681700034,0.2059695,97562.0,97561.0,0.51594025]
["bitfinex-derivatives","BTCF0:USTF0",1739681703844,0.2059695,97562.0,97561.0,0.2698696]
["bitfinex-derivatives","BTCF0:USTF0",1739681711858,0.2059695,97562.0,97561.0,0.51594122]
["bitfinex-derivatives","BTCF0:USTF0",1739681715553,0.2059695,97562.0,97561.0,0.2698696]
["bitfinex-derivatives","BTCF0:USTF0",1739681743672,0.2059695,97562.0,97561.0,0.28589173]
["bitfinex-derivatives","BTCF0:USTF0",1739681744177,0.2059695,97562.0,97561.0,0.28589177]
["bitfinex-derivatives","BTCF0:USTF0",1739681744666,0.2059695,97562.0,97561.0,0.2698696]
["bitfinex-derivatives","BTCF0:USTF0",1739681745673,0.2059695,97562.0,97561.0,0.2858917]
["bitfinex-derivatives","BTCF0:USTF0",1739681746074,0.2059695,97562.0,97561.0,0.28589173]
["bitfinex-derivatives","BTCF0:USTF0",1739681747682,0.2059695,97562.0,97561.0,0.53195088]
["bitfinex-derivatives","BTCF0:USTF0",1739681748681,0.2059695,97562.0,97561.0,0.51592875]
["bitfinex-derivatives","BTCF0:USTF0",1739681750782,0.2059695,97562.0,97561.0,0.53195073]
["bitfinex-derivatives","BTCF0:USTF0",1739681752080,0.2059695,97562.0,97561.0,0.53195077]
["bitfinex-derivatives","BTCF0:USTF0",1739681754082,0.2059695,97562.0,97561.0,0.53195087]
["bitfinex-derivatives","BTCF0:USTF0",1739681755888,0.2059695,97562.0,97561.0,0.2698696]
["bitfinex-derivatives","BTCF0:USTF0",1739681764789,0.2059695,97562.0,97561.0,0.3030696]
["bitfinex-derivatives","BTCF0:USTF0",1739681771395,0.2059695,97562.0,97561.0,0.54910798]
["bitfinex-derivatives","BTCF0:USTF0",1739681772894,0.5667695,97562.0,97561.0,0.54910798]
["bitfinex-derivatives","BTCF0:USTF0",1739681774697,0.2059695,97562.0,97561.0,0.54910798]
["bitfinex-derivatives","BTCF0:USTF0",1739681774893,0.5667695,97562.0,97561.0,0.54910798]
["bitfinex-derivatives","BTCF0:USTF0",1739681775597,0.5667695,97562.0,97561.0,0.3030696]
["bitfinex-derivatives","BTCF0:USTF0",1739681779695,0.5667695,97562.0,97561.0,0.54910798]
["bitfinex-derivatives","BTCF0:USTF0",1739681784806,0.5667695,97562.0,97561.0,0.3030696]
["bitfinex-derivatives","BTCF0:USTF0",1739681786099,0.2059695,97562.0,97561.0,0.3030696]
["bitfinex-derivatives","BTCF0:USTF0",1739681788905,0.2059695,97562.0,97561.0,0.54910798]
["bitfinex-derivatives","BTCF0:USTF0",1739681789205,0.001,97562.0,97561.0,0.54910798]
["bitfinex-derivatives","BTCF0:USTF0",1739681792706,0.001,97562.0,97561.0,0.65649042]
["bitfinex-derivatives","BTCF0:USTF0",1739681797114,0.001,97562.0,97561.0,0.3030696]
["bitfinex-derivatives","BTCF0:USTF0",1739681809019,0.001,97562.0,97561.0,0.31909022]
["bitfinex-derivatives","BTCF0:USTF0",1739681810021,0.001,97562.0,97561.0,0.3030696]
["bitfinex-derivatives","BTCF0:USTF0",1739681815830,0.001,97562.0,97561.0,0.96549349]
["bitfinex-derivatives","BTCF0:USTF0",1739681820531,0.001,97562.0,97561.0,0.6582225]
["bitfinex-derivatives","BTCF0:USTF0",1739681822134,0.001,97562.0,97561.0,0.67424336]
["bitfinex-derivatives","BTCF0:USTF0",1739681822733,0.001,97562.0,97561.0,0.67424328]
["bitfinex-derivatives","BTCF0:USTF0",1739681824231,0.001,97562.0,97561.0,0.6582225]
["bitfinex-derivatives","BTCF0:USTF0",1739681829236,0.001,97562.0,97561.0,0.67424315]
["bitfinex-derivatives","BTCF0:USTF0",1739681830740,0.001,97562.0,97561.0,0.67424325]
["bitfinex-derivatives","BTCF0:USTF0",1739681834440,0.031,97564.0,97563.0,0.2049656]
["bitfinex-derivatives","BTCF0:USTF0",1739681834748,0.031,97564.0,97563.0,0.22098635]
["bitfinex-derivatives","BTCF0:USTF0",1739681836138,0.031,97564.0,97563.0,0.2049656]
["bitfinex-derivatives","BTCF0:USTF0",1739681836743,0.032,97564.0,97563.0,0.2049656]
["bitfinex-derivatives","BTCF0:USTF0",1739681837146,0.032,97564.0,97563.0,0.5601185]
["bitfinex-derivatives","BTCF0:USTF0",1739681841446,0.032,97564.0,97563.0,0.57613857]
["bitfinex-derivatives","BTCF0:USTF0",1739681842445,0.032,97564.0,97563.0,0.5601185]
["bitfinex-derivatives","BTCF0:USTF0",1739681842746,0.032,97564.0,97563.0,0.57613858]
["bitfinex-derivatives","BTCF0:USTF0",1739681844644,0.032,97573.0,97563.0,0.37117298]
["bitfinex-derivatives","BTCF0:USTF0",1739681844959,0.032,97573.0,97572.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1739681845252,0.032,97573.0,97572.0,0.22096678]
["bitfinex-derivatives","BTCF0:USTF0",1739681846255,0.032,97573.0,97572.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1739681846957,0.033,97573.0,97572.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1739681849368,0.033,97573.0,97572.0,0.22096659]
["bitfinex-derivatives","BTCF0:USTF0",1739681850270,0.033,97573.0,97572.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1739681852161,0.001,97573.0,97572.0,0.5657467]
["bitfinex-derivatives","BTCF0:USTF0",1739681854462,0.001,97573.0,97572.0,0.5817657]
["bitfinex-derivatives","BTCF0:USTF0",1739681858373,0.001,97573.0,97572.0,0.58176561]
["bitfinex-derivatives","BTCF0:USTF0",1739681859764,0.001,97573.0,97572.0,0.22096561]
["bitfinex-derivatives","BTCF0:USTF0",1739681860870,0.001,97573.0,97572.0,0.22096562]
["bitfinex-derivatives","BTCF0:USTF0",1739681862375,0.001,97573.0,97572.0,0.22096545]
["bitfinex-derivatives","BTCF0:USTF0",1739681866363,0.001,97573.0,97572.0,0.58224795]
["bitfinex-derivatives","BTCF0:USTF0",1739681870275,0.001,97573.0,97572.0,0.58224793]
["bitfinex-derivatives","BTCF0:USTF0",1739681872375,0.001,97573.0,97572.0,0.58224811]
["bitfinex-derivatives","BTCF0:USTF0",1739681875279,0.001,97573.0,97572.0,0.52830829]
["bitfinex-derivatives","BTCF0:USTF0",1739681878777,0.001,97573.0,97572.0,0.22096574]
["bitfinex-derivatives","BTCF0:USTF0",1739681883084,0.001,97573.0,97572.0,0.57620499]
["bitfinex-derivatives","BTCF0:USTF0",1739681883981,0.001,97573.0,97572.0,0.57620504]
["bitfinex-derivatives","BTCF0:USTF0",1739681887483,0.001,97573.0,97572.0,0.22096579]
["bitfinex-derivatives","BTCF0:USTF0",1739681887786,0.001,97573.0,97572.0,0.22096571]
["bitfinex-derivatives","BTCF0:USTF0",1739681889487,0.001,97573.0,97572.0,0.22096551]
["bitfinex-derivatives","BTCF0:USTF0",1739681891583,0.001,97573.0,97572.0,0.22096568]
["bitfinex-derivatives","BTCF0:USTF0",1739681899993,0.001,97573.0,97572.0,0.56051755]
["bitfinex-derivatives","BTCF0:USTF0",1739681900195,0.001,97573.0,97572.0,0.57653654]
["bitfinex-derivatives","BTCF0:USTF0",1739681901591,0.001,97573.0,97572.0,0.57653667]
["bitfinex-derivatives","BTCF0:USTF0",1739681906704,0.001,97573.0,97572.0,0.56051755]
["bitfinex-derivatives","BTCF0:USTF0",1739681911502,0.001,97573.0,97572.0,0.35557085]
["bitfinex-derivatives","BTCF0:USTF0",1739681911905,0.2059446,97573.0,97572.0,0.35557085]
["bitfinex-derivatives","BTCF0:USTF0",1739681912609,0.2049468,97572.0,97571.0,0.30751569]
["bitfinex-derivatives","BTCF0:USTF0",1739681914098,0.2059468,97572.0,97571.0,0.30751569]
["bitfinex-derivatives","BTCF0:USTF0",1739681915902,0.2059468,97572.0,97571.0,0.51246459]
["bitfinex-derivatives","BTCF0:USTF0",1739681917908,0.2059468,97572.0,97571.0,0.2049489]
["bitfinex-derivatives","BTCF0:USTF0",1739681920514,0.001,97572.0,97571.0,0.2362489]
["bitfinex-derivatives","BTCF0:USTF0",1739681922916,0.001,97572.0,97571.0,0.58761435]
["bitfinex-derivatives","BTCF0:USTF0",1739681924813,0.001,97572.0,97571.0,0.60363295]
["bitfinex-derivatives","BTCF0:USTF0",1739681925317,0.001,97572.0,97571.0,0.60363305]
["bitfinex-derivatives","BTCF0:USTF0",1739681925908,0.001,97572.0,97571.0,0.58761435]
["bitfinex-derivatives","BTCF0:USTF0",1739681945842,0.001,97572.0,97571.0,0.89503601]
["bitfinex-derivatives","BTCF0:USTF0",1739681949337,0.001,97572.0,97571.0,0.58761435]
["bitfinex-derivatives","BTCF0:USTF0",1739681976044,0.001,97572.0,97571.0,0.60363336]
["bitfinex-derivatives","BTCF0:USTF0",1739681977249,0.001,97572.0,97571.0,0.60363334]
["bitfinex-derivatives","BTCF0:USTF0",1739681987264,0.001,97572.0,97571.0,0.60363323]
["bitfinex-derivatives","BTCF0:USTF0",1739681987765,0.001,97572.0,97571.0,0.60363307]
["bitfinex-derivatives","BTCF0:USTF0",1739681995369,0.001,97572.0,97571.0,0.60363346]
["bitfinex-derivatives","BTCF0:USTF0",1739681996364,0.001,97572.0,97571.0,0.58761435]
["bitfinex-derivatives","BTCF0:USTF0",1739682007579,0.001,97572.0,97571.0,0.2362489]
["bitfinex-derivatives","BTCF0:USTF0",1739682014677,0.001,97572.0,97571.0,0.58471704]
["bitfinex-derivatives","BTCF0:USTF0",1739682016081,0.00015376,97577.0,97576.0,0.2049383]
["bitfinex-derivatives","BTCF0:USTF0",1739682016277,0.00015376,97577.0,97576.0,0.5657383]
["bitfinex-derivatives","BTCF0:USTF0",1739682017281,0.00115376,97577.0,97576.0,0.5657383]
["bitfinex-derivatives","BTCF0:USTF0",1739682017487,0.00115376,97577.0,97576.0,0.5667383]
["bitfinex-derivatives","BTCF0:USTF0",1739682018590,0.00115376,97577.0,97576.0,0.58275571]
["bitfinex-derivatives","BTCF0:USTF0",1739682019491,0.00115376,97577.0,97576.0,0.88996965]
["bitfinex-derivatives","BTCF0:USTF0",1739682019688,0.00115376,97577.0,97576.0,0.88996991]
["bitfinex-derivatives","BTCF0:USTF0",1739682020388,0.00115376,97577.0,97576.0,0.52916991]
["bitfinex-derivatives","BTCF0:USTF0",1739682020888,0.00115376,97577.0,97576.0,0.88996991]
["bitfinex-derivatives","BTCF0:USTF0",1739682024192,0.00115376,97577.0,97576.0,0.93225129]
["bitfinex-derivatives","BTCF0:USTF0",1739682025279,0.00115376,97577.0,97576.0,0.93225127]
["bitfinex-derivatives","BTCF0:USTF0",1739682026590,0.00115376,97577.0,97576.0,0.57145127]
["bitfinex-derivatives","BTCF0:USTF0",1739682026795,0.00115376,97577.0,97576.0,0.93225127]
["bitfinex-derivatives","BTCF0:USTF0",1739682027195,0.00115376,97577.0,97576.0,0.93225129]
["bitfinex-derivatives","BTCF0:USTF0",1739682027689,0.00115376,97577.0,97576.0,0.93225137]
["bitfinex-derivatives","BTCF0:USTF0",1739682033895,0.00115376,97577.0,97576.0,0.91623362]
["bitfinex-derivatives","BTCF0:USTF0",1739682037093,0.00115376,97577.0,97576.0,0.5667383]
["bitfinex-derivatives","BTCF0:USTF0",1739682044997,0.00115376,97577.0,97576.0,0.91301392]
["bitfinex-derivatives","BTCF0:USTF0",1739682047393,0.00115376,97577.0,97576.0,0.55221392]
["bitfinex-derivatives","BTCF0:USTF0",1739682065923,0.00115376,97577.0,97576.0,0.2059383]
["bitfinex-derivatives","BTCF0:USTF0",1739682072030,0.00115376,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682072230,0.20608996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682073441,0.23918996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682079443,0.59998996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682081837,0.23918996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682082039,0.59998996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682084637,0.23918996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682084842,0.59998996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682099245,0.23918996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682099550,0.59998996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682100845,0.59998996,97577.0,97576.0,0.1853464]
["bitfinex-derivatives","BTCF0:USTF0",1739682105153,0.59998996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682107647,0.56688996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682117366,0.56688996,97577.0,97576.0,0.18545081]
["bitfinex-derivatives","BTCF0:USTF0",1739682121267,0.56688996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682127374,0.20608996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682128075,0.20608996,97577.0,97576.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1739682135174,0.20608996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682145088,0.20608996,97577.0,97576.0,0.18539645]
["bitfinex-derivatives","BTCF0:USTF0",1739682149696,0.20608996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682167606,0.23728996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682169117,0.23728996,97577.0,97576.0,0.18537035]
["bitfinex-derivatives","BTCF0:USTF0",1739682175014,0.20608996,97577.0,97576.0,0.18537035]
["bitfinex-derivatives","BTCF0:USTF0",1739682189426,0.20608996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682201740,0.56688996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682206547,0.20608996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682206738,0.56688996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682239974,0.6167281,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682250291,0.72061703,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682253993,0.56688996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682262096,0.6167261,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682266909,0.56688996,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682274008,0.72064794,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682278415,0.61672742,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682290212,0.2049551,97568.0,97567.0,0.18437035]
["bitfinex-derivatives","BTCF0:USTF0",1739682290412,0.5657551,97568.0,97567.0,0.18437035]
["bitfinex-derivatives","BTCF0:USTF0",1739682291813,0.5667551,97568.0,97567.0,0.18437035]
["bitfinex-derivatives","BTCF0:USTF0",1739682292420,0.5677551,97568.0,97567.0,0.18437035]
["bitfinex-derivatives","BTCF0:USTF0",1739682297110,0.2049614,97565.0,97564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739682298921,0.2059614,97565.0,97564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739682303725,0.5667614,97565.0,97564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739682306032,0.5667614,97565.0,97564.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739682308248,0.5667614,97565.0,97564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739682314256,0.2049719,97560.0,97559.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739682315655,0.2049719,97560.0,97559.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739682317357,0.2049719,97560.0,97559.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739682319048,0.21523004,97560.0,97559.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739682327658,0.21523004,97560.0,97552.0,0.18437035]
["bitfinex-derivatives","BTCF0:USTF0",1739682327659,0.2049866,97553.0,97552.0,0.18437035]
["bitfinex-derivatives","BTCF0:USTF0",1739682327863,0.5657866,97553.0,97552.0,0.18437035]
["bitfinex-derivatives","BTCF0:USTF0",1739682329459,0.5657866,97553.0,97552.0,0.18637035]
["bitfinex-derivatives","BTCF0:USTF0",1739682329659,0.5657866,97553.0,97552.0,0.18937035]
["bitfinex-derivatives","BTCF0:USTF0",1739682331262,0.2049866,97553.0,97552.0,0.18937035]
["bitfinex-derivatives","BTCF0:USTF0",1739682331466,0.5657866,97553.0,97552.0,0.18937035]
["bitfinex-derivatives","BTCF0:USTF0",1739682332767,0.5657866,97553.0,97552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739682360581,0.61563868,97553.0,97552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739682366182,0.25483868,97553.0,97552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739682366375,0.97643868,97553.0,97552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739682368083,1.00963868,97553.0,97552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739682373994,1.19407544,97553.0,97552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739682377600,1.00963868,97553.0,97552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739682380408,1.00963868,97553.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739682380599,1.01063868,97553.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739682381507,0.2050055,97544.0,97543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739682381708,0.5658055,97544.0,97543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739682382604,0.5658055,97544.0,97543.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739682382796,0.5658055,97544.0,97543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739682387509,0.71960016,97544.0,97543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739682387712,0.81624016,97544.0,97543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739682398221,0.6624455,97544.0,97543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739682398425,0.5658055,97544.0,97543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739682407629,0.61565832,97544.0,97543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739682420144,0.5658055,97544.0,97543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739682427840,0.61565906,97544.0,97543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739682441747,0.61565906,97544.0,97543.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739682441946,0.61665906,97544.0,97543.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739682442647,0.61665906,97544.0,97543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739682442849,0.61765906,97544.0,97543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739682458953,0.72162408,97544.0,97543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739682466461,0.5678055,97544.0,97543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739682470068,0.5678055,97544.0,97543.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739682470775,0.61765864,97544.0,97543.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739682477076,0.61765864,97544.0,97543.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739682477268,0.205016,97539.0,97538.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739682478568,0.206016,97539.0,97538.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739682479478,0.21619772,97539.0,97538.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739682480478,0.2050203,97537.0,97536.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739682481481,0.5658203,97537.0,97536.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739682481879,0.5658203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682484682,0.2050203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682484881,0.5658203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682485679,0.2050203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682485880,0.5658203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682487583,0.2050203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682487986,0.5658203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682494701,0.2050203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682495105,0.5658203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682496906,0.2050203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682497107,0.5658203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682499401,0.2050203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682500113,0.5658203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682501812,0.2050203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682502002,0.5658203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682503910,0.2050203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682504109,0.5658203,97537.0,97536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739682519717,0.5658203,97537.0,97536.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739682529427,0.2050203,97537.0,97536.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739682529624,0.5658203,97537.0,97536.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739682533733,0.5658203,97537.0,97536.0,0.27897035]
["bitfinex-derivatives","BTCF0:USTF0",1739682535630,0.2050203,97537.0,97536.0,0.27897035]
["bitfinex-derivatives","BTCF0:USTF0",1739682535936,0.5658203,97537.0,97536.0,0.27897035]
["bitfinex-derivatives","BTCF0:USTF0",1739682540543,0.5658203,97537.0,97536.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739682560946,0.5658203,97537.0,97536.0,0.27897035]
["bitfinex-derivatives","BTCF0:USTF0",1739682577066,0.5658203,97537.0,97536.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739682580578,0.5658203,97537.0,97536.0,0.27897035]
["bitfinex-derivatives","BTCF0:USTF0",1739682584574,0.5658203,97537.0,97536.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739682602198,0.5658203,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682606301,0.61567871,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682607485,0.61667871,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682607693,0.2050329,97531.0,97530.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739682609805,0.2060329,97531.0,97530.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739682610097,0.2070329,97531.0,97530.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739682635225,0.2070329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682635626,0.2070329,97531.0,97530.0,0.48424802]
["bitfinex-derivatives","BTCF0:USTF0",1739682656530,0.2070329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682664434,0.2080329,97531.0,97530.0,0.48424348]
["bitfinex-derivatives","BTCF0:USTF0",1739682668739,0.2080329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682671845,0.2070329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682672038,0.2080329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682673542,0.2060329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682673744,0.2080329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682674539,0.2070329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682674756,0.2080329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682681350,0.2080329,97531.0,97530.0,0.48423936]
["bitfinex-derivatives","BTCF0:USTF0",1739682685160,0.2080329,97531.0,97530.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1739682692160,0.18443676,97543.0,97542.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1739682692363,0.41906626,97554.0,97552.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1739682692364,0.21460087,97554.0,97552.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1739682692556,1e-08,97553.0,97552.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1739682694164,0.00300001,97553.0,97552.0,0.2059887]
["bitfinex-derivatives","BTCF0:USTF0",1739682695060,0.00700001,97553.0,97552.0,0.2069887]
["bitfinex-derivatives","BTCF0:USTF0",1739682695861,0.0315,97572.0,97559.0,0.204974]
["bitfinex-derivatives","BTCF0:USTF0",1739682696062,0.01029594,97570.0,97559.0,0.565774]
["bitfinex-derivatives","BTCF0:USTF0",1739682697066,0.00015376,97569.0,97559.0,0.566774]
["bitfinex-derivatives","BTCF0:USTF0",1739682697372,0.00015376,97569.0,97568.0,0.2049551]
["bitfinex-derivatives","BTCF0:USTF0",1739682698960,0.00015376,97569.0,97568.0,0.2059551]
["bitfinex-derivatives","BTCF0:USTF0",1739682699670,0.20510676,97569.0,97568.0,0.2069551]
["bitfinex-derivatives","BTCF0:USTF0",1739682703867,0.20510676,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739682705762,0.56590676,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739682708565,0.2049929,97550.0,97543.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739682708769,0.5657929,97550.0,97543.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739682709565,0.5657929,97550.0,97543.0,0.20516105]
["bitfinex-derivatives","BTCF0:USTF0",1739682709764,0.5657929,97550.0,97549.0,0.18464799]
["bitfinex-derivatives","BTCF0:USTF0",1739682710167,0.5657929,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682710567,0.5667929,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682722485,0.3618,97550.0,97549.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739682722685,0.001,97550.0,97549.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739682732504,0.2059929,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682766122,0.2059929,97550.0,97549.0,0.18464799]
["bitfinex-derivatives","BTCF0:USTF0",1739682769521,0.2059929,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682770028,0.001,97550.0,97549.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739682776629,0.2059929,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682781931,0.9275929,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682782526,0.7226,97550.0,97546.0,0.24577332]
["bitfinex-derivatives","BTCF0:USTF0",1739682782735,0.2049992,97547.0,97546.0,0.24577332]
["bitfinex-derivatives","BTCF0:USTF0",1739682783730,0.0332,97549.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682783930,0.2049992,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682784536,0.0332,97549.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682784735,0.09712,97548.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682785136,0.2049992,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682786431,0.2059992,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739682786631,0.2050055,97544.0,97543.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739682788144,0.2060055,97544.0,97543.0,0.20516135]
["bitfinex-derivatives","BTCF0:USTF0",1739682788437,0.5678055,97544.0,97543.0,0.20616135]
["bitfinex-derivatives","BTCF0:USTF0",1739682789638,0.2070055,97544.0,97543.0,0.20616135]
["bitfinex-derivatives","BTCF0:USTF0",1739682790235,0.002,97544.0,97543.0,0.20616135]
["bitfinex-derivatives","BTCF0:USTF0",1739682800346,0.002,97544.0,97543.0,0.39025457]
["bitfinex-derivatives","BTCF0:USTF0",1739682802145,0.3608,97557.0,97554.0,0.204982]
["bitfinex-derivatives","BTCF0:USTF0",1739682802146,0.204983,97555.0,97554.0,0.204982]
["bitfinex-derivatives","BTCF0:USTF0",1739682803539,0.205983,97555.0,97554.0,0.205982]
["bitfinex-derivatives","BTCF0:USTF0",1739682803942,0.205983,97555.0,97554.0,0.206982]
["bitfinex-derivatives","BTCF0:USTF0",1739682824654,0.205983,97555.0,97554.0,0.39107522]
["bitfinex-derivatives","BTCF0:USTF0",1739682826361,0.21608951,97555.0,97554.0,0.39107522]
["bitfinex-derivatives","BTCF0:USTF0",1739682833065,0.21608951,97555.0,97554.0,0.206982]
["bitfinex-derivatives","BTCF0:USTF0",1739682855879,0.21608951,97555.0,97554.0,0.39153548]
["bitfinex-derivatives","BTCF0:USTF0",1739682884208,0.21608951,97555.0,97554.0,0.206982]
["bitfinex-derivatives","BTCF0:USTF0",1739682884603,0.21608951,97555.0,97554.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1739682887207,0.21608951,97555.0,97554.0,0.45593548]
["bitfinex-derivatives","BTCF0:USTF0",1739682895614,0.21608951,97555.0,97554.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1739682903819,0.21608951,97555.0,97554.0,0.45591932]
["bitfinex-derivatives","BTCF0:USTF0",1739682907520,0.21608951,97555.0,97554.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1739682935029,0.21608951,97555.0,97554.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739682946741,0.21608951,97555.0,97554.0,0.2713846]
["bitfinex-derivatives","BTCF0:USTF0",1739682948346,0.21608951,97555.0,97554.0,0.51744442]
["bitfinex-derivatives","BTCF0:USTF0",1739682958350,0.205983,97555.0,97554.0,0.51744442]
["bitfinex-derivatives","BTCF0:USTF0",1739682961647,0.205983,97555.0,97554.0,0.2713846]
["bitfinex-derivatives","BTCF0:USTF0",1739682969554,0.205983,97555.0,97554.0,0.51738181]
["bitfinex-derivatives","BTCF0:USTF0",1739682972647,0.205983,97555.0,97554.0,0.2713846]
["bitfinex-derivatives","BTCF0:USTF0",1739682986260,0.205983,97555.0,97554.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739682999068,0.566783,97555.0,97554.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739683027193,0.566783,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739683027385,0.598583,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739683042492,0.566783,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739683069331,0.71998194,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739683073139,0.61663045,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739683076941,0.41164745,97555.0,97544.0,0.18445818]
["bitfinex-derivatives","BTCF0:USTF0",1739683077139,0.5658034,97545.0,97544.0,0.18445818]
["bitfinex-derivatives","BTCF0:USTF0",1739683078344,0.5658034,97545.0,97544.0,0.18545818]
["bitfinex-derivatives","BTCF0:USTF0",1739683078946,0.5668034,97545.0,97544.0,0.18545818]
["bitfinex-derivatives","BTCF0:USTF0",1739683079642,0.5668034,97545.0,97544.0,0.18445818]
["bitfinex-derivatives","BTCF0:USTF0",1739683079838,0.5668034,97545.0,97544.0,0.18545818]
["bitfinex-derivatives","BTCF0:USTF0",1739683080546,0.5668034,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683125983,0.7205959,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683129279,0.5668034,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683134582,0.2060034,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683134778,0.5668034,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683135584,0.2060034,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683135783,0.5668034,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683136374,0.2060034,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683136581,0.5668034,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683140881,0.61665634,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683144789,0.5668034,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683144992,0.81178492,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683145783,0.2050097,97542.0,97541.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739683148082,0.35983313,97542.0,97541.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739683152094,0.25586535,97542.0,97541.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739683155099,0.25686535,97542.0,97541.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739683155797,0.2070097,97542.0,97541.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739683155994,0.2060097,97542.0,97541.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739683156500,0.2070097,97542.0,97541.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739683156795,0.002,97542.0,97534.0,0.18445818]
["bitfinex-derivatives","BTCF0:USTF0",1739683156986,0.5658244,97535.0,97534.0,0.18445818]
["bitfinex-derivatives","BTCF0:USTF0",1739683158301,0.5668244,97535.0,97534.0,0.18445818]
["bitfinex-derivatives","BTCF0:USTF0",1739683159503,0.5678244,97535.0,97534.0,0.18445818]
["bitfinex-derivatives","BTCF0:USTF0",1739683159892,0.2050328,97531.0,97530.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739683160599,0.21513392,97531.0,97530.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739683162004,0.21613392,97531.0,97530.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739683163003,0.3608,97535.0,97534.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739683163203,0.45004094,97541.0,97536.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1739683163402,0.2050176,97539.0,97530.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739683163605,0.2050176,97539.0,97538.0,0.2050181]
["bitfinex-derivatives","BTCF0:USTF0",1739683164505,0.24702864,97541.0,97540.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1739683164895,0.24602864,97541.0,97540.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1739683165196,0.24502864,97541.0,97540.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1739683165695,0.24602864,97541.0,97540.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1739683165898,0.24702864,97541.0,97540.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1739683167594,0.24702864,97541.0,97540.0,0.38950877]
["bitfinex-derivatives","BTCF0:USTF0",1739683168997,0.45204044,97541.0,97540.0,0.38950877]
["bitfinex-derivatives","BTCF0:USTF0",1739683176303,0.24702864,97541.0,97540.0,0.38950877]
["bitfinex-derivatives","BTCF0:USTF0",1739683177099,0.24702864,97541.0,97540.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1739683177506,0.24702864,97541.0,97540.0,0.2989139]
["bitfinex-derivatives","BTCF0:USTF0",1739683180813,0.24702864,97541.0,97540.0,0.54494544]
["bitfinex-derivatives","BTCF0:USTF0",1739683185105,0.24702864,97541.0,97540.0,0.2989139]
["bitfinex-derivatives","BTCF0:USTF0",1739683190826,0.24702864,97541.0,97540.0,0.2686139]
["bitfinex-derivatives","BTCF0:USTF0",1739683197431,0.24702864,97541.0,97540.0,0.51464544]
["bitfinex-derivatives","BTCF0:USTF0",1739683201230,0.24702864,97541.0,97540.0,0.2686139]
["bitfinex-derivatives","BTCF0:USTF0",1739683210040,0.24702864,97541.0,97540.0,0.9127264]
["bitfinex-derivatives","BTCF0:USTF0",1739683214143,0.24702864,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683220245,0.002,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683230954,0.002,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683234259,0.002,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683234459,0.002,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683235254,0.002,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683235457,0.002,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683235657,0.002,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683235858,0.002,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683237054,0.002,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683237360,0.002,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683237561,0.002,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683237762,0.002,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683238155,0.2070118,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683238553,0.2070118,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683238761,0.2070118,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683239553,0.2070118,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683239761,0.2070118,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683240056,0.2070118,97541.0,97540.0,0.6052713]
["bitfinex-derivatives","BTCF0:USTF0",1739683240261,0.2070118,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683273377,0.002,97541.0,97540.0,0.9660713]
["bitfinex-derivatives","BTCF0:USTF0",1739683273581,0.01025373,97547.0,97546.0,0.2050013]
["bitfinex-derivatives","BTCF0:USTF0",1739683273772,0.00015376,97548.0,97546.0,0.2050013]
["bitfinex-derivatives","BTCF0:USTF0",1739683273973,0.00015376,97548.0,97547.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739683274886,0.04281327,97548.0,97547.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739683276078,0.04281327,97548.0,97547.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739683279086,0.24781037,97548.0,97547.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739683280487,0.24781037,97548.0,97547.0,0.2697992]
["bitfinex-derivatives","BTCF0:USTF0",1739683281793,0.23735086,97548.0,97547.0,0.2697992]
["bitfinex-derivatives","BTCF0:USTF0",1739683282777,0.03235376,97548.0,97547.0,0.2697992]
["bitfinex-derivatives","BTCF0:USTF0",1739683284590,0.00015376,97548.0,97547.0,0.2697992]
["bitfinex-derivatives","BTCF0:USTF0",1739683289390,0.00015376,97548.0,97547.0,0.62063719]
["bitfinex-derivatives","BTCF0:USTF0",1739683297091,0.00015376,97548.0,97547.0,0.92789427]
["bitfinex-derivatives","BTCF0:USTF0",1739683300092,0.00015376,97548.0,97547.0,0.62063719]
["bitfinex-derivatives","BTCF0:USTF0",1739683326427,0.00015376,97548.0,97547.0,1.04509561]
["bitfinex-derivatives","BTCF0:USTF0",1739683333532,0.00015376,97548.0,97547.0,1.40589561]
["bitfinex-derivatives","BTCF0:USTF0",1739683333722,0.00015376,97548.0,97547.0,1.04509561]
["bitfinex-derivatives","BTCF0:USTF0",1739683333922,0.00015376,97548.0,97547.0,1.40589561]
["bitfinex-derivatives","BTCF0:USTF0",1739683367155,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683375956,0.00015376,97548.0,97547.0,1.40679968]
["bitfinex-derivatives","BTCF0:USTF0",1739683382965,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683383264,0.00015376,97548.0,97547.0,0.62063719]
["bitfinex-derivatives","BTCF0:USTF0",1739683383564,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683406885,0.00015376,97548.0,97547.0,1.40736361]
["bitfinex-derivatives","BTCF0:USTF0",1739683410986,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683411779,0.00015376,97548.0,97547.0,0.62063719]
["bitfinex-derivatives","BTCF0:USTF0",1739683411984,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683412887,0.00015376,97548.0,97547.0,0.62063719]
["bitfinex-derivatives","BTCF0:USTF0",1739683413078,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683413684,0.00015376,97548.0,97547.0,0.62063719]
["bitfinex-derivatives","BTCF0:USTF0",1739683414087,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683419285,0.00015376,97548.0,97547.0,1.40767357]
["bitfinex-derivatives","BTCF0:USTF0",1739683421287,0.00015376,97548.0,97547.0,1.04687357]
["bitfinex-derivatives","BTCF0:USTF0",1739683421477,0.00015376,97548.0,97547.0,1.40767357]
["bitfinex-derivatives","BTCF0:USTF0",1739683433184,0.00015376,97548.0,97547.0,1.04687357]
["bitfinex-derivatives","BTCF0:USTF0",1739683433384,0.00015376,97548.0,97547.0,1.40767357]
["bitfinex-derivatives","BTCF0:USTF0",1739683444606,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683451616,0.00015376,97548.0,97547.0,1.40799269]
["bitfinex-derivatives","BTCF0:USTF0",1739683455714,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683475225,0.00015376,97548.0,97547.0,1.40846238]
["bitfinex-derivatives","BTCF0:USTF0",1739683483231,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683496742,0.00015376,97548.0,97547.0,1.41031635]
["bitfinex-derivatives","BTCF0:USTF0",1739683499741,0.00015376,97548.0,97547.0,0.98143719]
["bitfinex-derivatives","BTCF0:USTF0",1739683507060,0.00015376,97548.0,97547.0,0.71263799]
["bitfinex-derivatives","BTCF0:USTF0",1739683507256,0.20515086,97548.0,97547.0,0.35183799]
["bitfinex-derivatives","BTCF0:USTF0",1739683509553,0.20515086,97548.0,97547.0,0.77964879]
["bitfinex-derivatives","BTCF0:USTF0",1739683514451,0.20515086,97548.0,97547.0,0.30839555]
["bitfinex-derivatives","BTCF0:USTF0",1739683532270,0.20515086,97548.0,97547.0,0.51339475]
["bitfinex-derivatives","BTCF0:USTF0",1739683532563,0.20515086,97548.0,97547.0,0.54599475]
["bitfinex-derivatives","BTCF0:USTF0",1739683534368,0.20515086,97548.0,97547.0,0.60487532]
["bitfinex-derivatives","BTCF0:USTF0",1739683537576,0.00015376,97548.0,97547.0,0.60487532]
["bitfinex-derivatives","BTCF0:USTF0",1739683540477,0.00015376,97548.0,97547.0,0.62089841]
["bitfinex-derivatives","BTCF0:USTF0",1739683548383,0.00015376,97548.0,97547.0,0.620898]
["bitfinex-derivatives","BTCF0:USTF0",1739683548974,0.00015376,97548.0,97547.0,0.6208981]
["bitfinex-derivatives","BTCF0:USTF0",1739683550285,0.00015376,97548.0,97547.0,0.62089804]
["bitfinex-derivatives","BTCF0:USTF0",1739683553790,0.00015376,97548.0,97547.0,0.65149804]
["bitfinex-derivatives","BTCF0:USTF0",1739683555391,0.2049595,97566.0,97561.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1739683555590,0.2049595,97566.0,97561.0,0.22099252]
["bitfinex-derivatives","BTCF0:USTF0",1739683556688,0.2049595,97566.0,97561.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1739683557189,0.2049595,97566.0,97561.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739683557593,0.2049595,97566.0,97561.0,0.22199171]
["bitfinex-derivatives","BTCF0:USTF0",1739683558192,0.2049595,97566.0,97561.0,0.22299171]
["bitfinex-derivatives","BTCF0:USTF0",1739683558797,0.2049635,97565.0,97561.0,0.22299171]
["bitfinex-derivatives","BTCF0:USTF0",1739683559098,0.2049641,97564.0,97561.0,0.22299171]
["bitfinex-derivatives","BTCF0:USTF0",1739683559595,0.2049641,97564.0,97561.0,0.2069698]
["bitfinex-derivatives","BTCF0:USTF0",1739683564799,0.2049641,97564.0,97561.0,0.22299171]
["bitfinex-derivatives","BTCF0:USTF0",1739683565693,0.2049641,97564.0,97561.0,0.2069698]
["bitfinex-derivatives","BTCF0:USTF0",1739683566901,0.2049641,97564.0,97561.0,0.22299171]
["bitfinex-derivatives","BTCF0:USTF0",1739683567705,0.2049641,97564.0,97561.0,0.2069698]
["bitfinex-derivatives","BTCF0:USTF0",1739683570805,0.2049657,97563.0,97561.0,0.2069698]
["bitfinex-derivatives","BTCF0:USTF0",1739683571308,0.2049657,97563.0,97562.0,0.24582016]
["bitfinex-derivatives","BTCF0:USTF0",1739683573200,0.2049657,97563.0,97562.0,0.24682016]
["bitfinex-derivatives","BTCF0:USTF0",1739683573396,0.2049657,97563.0,97562.0,0.45178786]
["bitfinex-derivatives","BTCF0:USTF0",1739683573910,0.2049657,97563.0,97562.0,0.46780938]
["bitfinex-derivatives","BTCF0:USTF0",1739683574111,0.2049657,97563.0,97562.0,0.46880938]
["bitfinex-derivatives","BTCF0:USTF0",1739683574711,0.2049657,97563.0,97562.0,0.45278786]
["bitfinex-derivatives","BTCF0:USTF0",1739683575212,0.2049657,97563.0,97562.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1739683576799,0.2049657,97563.0,97562.0,0.22298908]
["bitfinex-derivatives","BTCF0:USTF0",1739683577814,0.2049657,97563.0,97562.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1739683596930,0.2049657,97563.0,97562.0,0.22298908]
["bitfinex-derivatives","BTCF0:USTF0",1739683597931,0.2049657,97563.0,97562.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1739683603836,0.2049657,97563.0,97562.0,0.51444927]
["bitfinex-derivatives","BTCF0:USTF0",1739683605233,0.2049657,97563.0,97562.0,0.53047065]
["bitfinex-derivatives","BTCF0:USTF0",1739683607036,0.2049657,97563.0,97562.0,0.89996041]
["bitfinex-derivatives","BTCF0:USTF0",1739683609629,0.2049657,97563.0,97562.0,0.89996009]
["bitfinex-derivatives","BTCF0:USTF0",1739683612642,0.2049657,97563.0,97562.0,0.89996024]
["bitfinex-derivatives","BTCF0:USTF0",1739683613443,0.2049657,97563.0,97562.0,0.53047048]
["bitfinex-derivatives","BTCF0:USTF0",1739683615537,0.2049657,97563.0,97562.0,0.53047038]
["bitfinex-derivatives","BTCF0:USTF0",1739683621250,0.2049657,97563.0,97562.0,0.22298881]
["bitfinex-derivatives","BTCF0:USTF0",1739683632855,0.2049657,97563.0,97562.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1739683633062,0.2049657,97563.0,97562.0,0.22298881]
["bitfinex-derivatives","BTCF0:USTF0",1739683634661,0.2049657,97563.0,97562.0,0.53047038]
["bitfinex-derivatives","BTCF0:USTF0",1739683636460,0.2049657,97563.0,97562.0,0.32550268]
["bitfinex-derivatives","BTCF0:USTF0",1739683639368,0.2049657,97563.0,97562.0,0.38904617]
["bitfinex-derivatives","BTCF0:USTF0",1739683640063,0.2049657,97563.0,97562.0,0.37302506]
["bitfinex-derivatives","BTCF0:USTF0",1739683646162,0.2049657,97563.0,97562.0,0.68062384]
["bitfinex-derivatives","BTCF0:USTF0",1739683657575,0.2049657,97563.0,97562.0,0.37302506]
["bitfinex-derivatives","BTCF0:USTF0",1739683658971,0.2049657,97563.0,97562.0,0.57799276]
["bitfinex-derivatives","BTCF0:USTF0",1739683661978,0.2049657,97563.0,97562.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1739683665076,0.2049657,97563.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739683672185,0.2049657,97563.0,97562.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1739683697712,0.2049657,97563.0,97562.0,0.20683229]
["bitfinex-derivatives","BTCF0:USTF0",1739683710143,0.2049657,97563.0,97562.0,0.51443473]
["bitfinex-derivatives","BTCF0:USTF0",1739683729241,0.2049657,97563.0,97562.0,0.87713708]
["bitfinex-derivatives","BTCF0:USTF0",1739683737654,0.2049657,97563.0,97562.0,0.67216938]
["bitfinex-derivatives","BTCF0:USTF0",1739683737849,0.2049657,97563.0,97562.0,0.36456694]
["bitfinex-derivatives","BTCF0:USTF0",1739683741352,0.2049657,97563.0,97562.0,0.56953464]
["bitfinex-derivatives","BTCF0:USTF0",1739683742357,0.2049657,97563.0,97562.0,0.20683229]
["bitfinex-derivatives","BTCF0:USTF0",1739683746972,0.2049657,97563.0,97562.0,0.00186459]
["bitfinex-derivatives","BTCF0:USTF0",1739683762578,0.2049657,97563.0,97562.0,0.03316459]
["bitfinex-derivatives","BTCF0:USTF0",1739683762976,0.2049657,97563.0,97562.0,0.34073875]
["bitfinex-derivatives","BTCF0:USTF0",1739683766891,0.2049657,97563.0,97562.0,0.70744681]
["bitfinex-derivatives","BTCF0:USTF0",1739683771091,0.2049657,97563.0,97562.0,0.36857265]
["bitfinex-derivatives","BTCF0:USTF0",1739683803110,0.2049657,97563.0,97562.0,0.6761696]
["bitfinex-derivatives","BTCF0:USTF0",1739683805921,0.2049657,97563.0,97562.0,0.8811373]
["bitfinex-derivatives","BTCF0:USTF0",1739683807811,0.2049657,97563.0,97562.0,0.20683229]
["bitfinex-derivatives","BTCF0:USTF0",1739683811214,0.2049657,97563.0,97562.0,0.51442924]
["bitfinex-derivatives","BTCF0:USTF0",1739683828931,0.2049657,97563.0,97562.0,0.57810304]
["bitfinex-derivatives","BTCF0:USTF0",1739683838027,0.3608,97567.0,97566.0,0.2049593]
["bitfinex-derivatives","BTCF0:USTF0",1739683838636,0.03315376,97571.0,97570.0,0.2049509]
["bitfinex-derivatives","BTCF0:USTF0",1739683840143,0.03315376,97571.0,97570.0,0.2059509]
["bitfinex-derivatives","BTCF0:USTF0",1739683840341,0.03315376,97571.0,97570.0,0.22197121]
["bitfinex-derivatives","BTCF0:USTF0",1739683840640,0.03315376,97571.0,97570.0,0.22297121]
["bitfinex-derivatives","BTCF0:USTF0",1739683841030,0.03315376,97571.0,97570.0,0.2069509]
["bitfinex-derivatives","BTCF0:USTF0",1739683847150,0.23810256,97571.0,97570.0,0.2069509]
["bitfinex-derivatives","BTCF0:USTF0",1739683848349,0.23810256,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739683874283,0.23810256,97571.0,97570.0,0.24798243]
["bitfinex-derivatives","BTCF0:USTF0",1739683878285,0.23810256,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739683892898,0.23810256,97571.0,97570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739683895905,0.59890256,97571.0,97570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739683898007,0.39395376,97571.0,97564.0,0.30741725]
["bitfinex-derivatives","BTCF0:USTF0",1739683898207,0.031,97570.0,97564.0,0.30741725]
["bitfinex-derivatives","BTCF0:USTF0",1739683898400,0.3608,97569.0,97564.0,0.30741725]
["bitfinex-derivatives","BTCF0:USTF0",1739683898803,0.2049614,97565.0,97564.0,0.30741725]
["bitfinex-derivatives","BTCF0:USTF0",1739683899108,0.2049614,97565.0,97564.0,0.30841725]
["bitfinex-derivatives","BTCF0:USTF0",1739683900006,0.2049614,97565.0,97564.0,0.30941725]
["bitfinex-derivatives","BTCF0:USTF0",1739683900398,0.2049614,97565.0,97564.0,0.30841725]
["bitfinex-derivatives","BTCF0:USTF0",1739683900810,0.2049614,97565.0,97564.0,0.30741725]
["bitfinex-derivatives","BTCF0:USTF0",1739683900999,0.2049614,97565.0,97564.0,0.30841725]
["bitfinex-derivatives","BTCF0:USTF0",1739683901300,0.2049614,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739683913113,0.2049824,97555.0,97554.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739683913312,0.5657824,97555.0,97554.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739683915104,0.5667824,97555.0,97554.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739683930411,0.5667824,97555.0,97554.0,0.25037037]
["bitfinex-derivatives","BTCF0:USTF0",1739683936623,0.5667824,97555.0,97554.0,0.21757037]
["bitfinex-derivatives","BTCF0:USTF0",1739683936824,0.5667824,97555.0,97554.0,0.25087037]
["bitfinex-derivatives","BTCF0:USTF0",1739683937029,0.5667824,97555.0,97554.0,0.21757037]
["bitfinex-derivatives","BTCF0:USTF0",1739683940533,0.5667824,97555.0,97554.0,0.24797037]
["bitfinex-derivatives","BTCF0:USTF0",1739683941833,0.5667824,97555.0,97554.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739683966466,0.5667824,97555.0,97554.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739683971865,0.0512461,97554.0,97546.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1739683972064,0.5657992,97547.0,97546.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1739683973171,0.5667992,97547.0,97546.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1739683973870,0.5677992,97547.0,97546.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1739683974070,0.5677992,97547.0,97541.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739683974071,0.2050097,97542.0,97541.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739683975572,0.21515097,97542.0,97541.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739683976468,0.21515097,97542.0,97541.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739683976671,0.21615097,97542.0,97541.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739683989371,0.57695097,97542.0,97541.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739684013587,0.57695097,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684015592,0.21615097,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684015781,0.57695097,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684024893,0.2050224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684026494,0.2060224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684026995,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684027699,0.2070224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684028296,0.2060224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684029199,0.2060224,97536.0,97535.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739684029907,0.2070224,97536.0,97535.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739684030709,0.2060224,97536.0,97535.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739684031206,0.2070224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684031409,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684031706,0.2070224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684031905,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684033001,0.2060224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684033303,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684035603,0.2070224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684035804,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684036801,0.2060224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684037000,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684042412,0.2060224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684042612,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684049515,0.2060224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684049702,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684050806,0.2070224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684051011,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684054620,0.2060224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684054820,0.2080224,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684057118,0.003,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684057311,0.3608,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739684057512,0.35858787,97543.0,97542.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1739684057707,0.2050076,97543.0,97542.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1739684059012,0.2070076,97543.0,97542.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1739684062820,0.2050118,97541.0,97540.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1739684064625,0.2050118,97541.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684064626,0.2050202,97537.0,97536.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1739684067722,0.0318,97542.0,97535.0,0.48305184]
["bitfinex-derivatives","BTCF0:USTF0",1739684067921,0.2050223,97536.0,97535.0,0.48305184]
["bitfinex-derivatives","BTCF0:USTF0",1739684086930,0.2050223,97536.0,97535.0,0.2370242]
["bitfinex-derivatives","BTCF0:USTF0",1739684098937,0.2050223,97536.0,97535.0,0.54444145]
["bitfinex-derivatives","BTCF0:USTF0",1739684103649,0.2050223,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684106051,0.0318,97542.0,97534.0,0.66937725]
["bitfinex-derivatives","BTCF0:USTF0",1739684106250,0.2361244,97535.0,97534.0,0.66821725]
["bitfinex-derivatives","BTCF0:USTF0",1739684106652,0.2361244,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739684107454,0.24614897,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739684107945,0.24614897,97535.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739684108750,0.24614897,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684117757,0.2361244,97535.0,97534.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1739684117961,0.2050244,97535.0,97534.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1739684133070,0.56636981,97543.0,97542.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1739684133274,0.5658098,97543.0,97542.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1739684136376,0.2050098,97543.0,97542.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1739684136577,0.2050098,97543.0,97542.0,0.45110212]
["bitfinex-derivatives","BTCF0:USTF0",1739684155083,0.2050098,97543.0,97542.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1739684166493,0.2050098,97543.0,97542.0,0.5658097]
["bitfinex-derivatives","BTCF0:USTF0",1739684175403,0.2050098,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739684175598,0.0318,97545.0,97541.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739684175902,0.2360097,97542.0,97541.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739684188906,0.5968097,97542.0,97541.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739684189606,0.2360097,97542.0,97541.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739684191612,0.2050181,97538.0,97537.0,0.30762448]
["bitfinex-derivatives","BTCF0:USTF0",1739684192511,0.39332001,97541.0,97535.0,0.30762448]
["bitfinex-derivatives","BTCF0:USTF0",1739684192512,0.2050223,97536.0,97535.0,0.30762448]
["bitfinex-derivatives","BTCF0:USTF0",1739684193817,0.21525951,97536.0,97535.0,0.30762448]
["bitfinex-derivatives","BTCF0:USTF0",1739684196717,0.2050244,97535.0,97534.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739684197118,0.2366244,97535.0,97534.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739684198323,0.2366244,97535.0,97534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739684225144,0.2684244,97535.0,97534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739684232155,0.2366244,97535.0,97534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739684235453,0.2366244,97535.0,97534.0,0.3808688]
["bitfinex-derivatives","BTCF0:USTF0",1739684235660,0.2366244,97535.0,97534.0,0.68849328]
["bitfinex-derivatives","BTCF0:USTF0",1739684238963,0.2366244,97535.0,97534.0,0.3808688]
["bitfinex-derivatives","BTCF0:USTF0",1739684242251,0.2050244,97535.0,97534.0,0.5858953]
["bitfinex-derivatives","BTCF0:USTF0",1739684242967,0.2050244,97535.0,97534.0,0.3487688]
["bitfinex-derivatives","BTCF0:USTF0",1739684247964,0.2050244,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684250958,0.2050244,97535.0,97534.0,0.01702633]
["bitfinex-derivatives","BTCF0:USTF0",1739684251470,0.2050244,97535.0,97534.0,0.26307792]
["bitfinex-derivatives","BTCF0:USTF0",1739684251872,0.2050244,97535.0,97534.0,0.26307791]
["bitfinex-derivatives","BTCF0:USTF0",1739684254066,0.2050244,97535.0,97534.0,0.28872003]
["bitfinex-derivatives","BTCF0:USTF0",1739684254975,0.2050244,97535.0,97534.0,0.26307791]
["bitfinex-derivatives","BTCF0:USTF0",1739684261670,0.2050244,97535.0,97534.0,0.01702632]
["bitfinex-derivatives","BTCF0:USTF0",1739684264178,0.2050244,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684270179,0.2050148,97540.0,97539.0,0.2050153]
["bitfinex-derivatives","BTCF0:USTF0",1739684270375,0.3608,97542.0,97541.0,0.2050118]
["bitfinex-derivatives","BTCF0:USTF0",1739684275592,0.03035376,97551.0,97550.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1739684275593,0.20514646,97551.0,97550.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1739684276781,0.20514646,97551.0,97550.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1739684281391,0.20514646,97551.0,97550.0,0.39030433]
["bitfinex-derivatives","BTCF0:USTF0",1739684284391,0.20514646,97551.0,97550.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1739684286492,0.20514646,97551.0,97550.0,0.2371929]
["bitfinex-derivatives","BTCF0:USTF0",1739684294711,0.20442646,97551.0,97550.0,0.2371929]
["bitfinex-derivatives","BTCF0:USTF0",1739684296697,0.20442646,97551.0,97550.0,0.42150433]
["bitfinex-derivatives","BTCF0:USTF0",1739684300410,0.20442646,97551.0,97550.0,0.2371929]
["bitfinex-derivatives","BTCF0:USTF0",1739684300996,0.20442646,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684301701,0.23692646,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684313318,0.20442646,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684314316,0.3608,97552.0,97546.0,0.24574858]
["bitfinex-derivatives","BTCF0:USTF0",1739684314621,0.2049992,97547.0,97546.0,0.24574858]
["bitfinex-derivatives","BTCF0:USTF0",1739684315524,0.2049992,97547.0,97546.0,0.24674858]
["bitfinex-derivatives","BTCF0:USTF0",1739684316224,0.2049992,97547.0,97546.0,0.24574858]
["bitfinex-derivatives","BTCF0:USTF0",1739684319226,0.2050076,97543.0,97542.0,0.24574858]
["bitfinex-derivatives","BTCF0:USTF0",1739684319420,0.5658076,97543.0,97542.0,0.24574858]
["bitfinex-derivatives","BTCF0:USTF0",1739684321525,0.5668076,97543.0,97542.0,0.24574858]
["bitfinex-derivatives","BTCF0:USTF0",1739684323728,0.3618,97543.0,97541.0,0.18459222]
["bitfinex-derivatives","BTCF0:USTF0",1739684323928,0.2050097,97542.0,97541.0,0.18459222]
["bitfinex-derivatives","BTCF0:USTF0",1739684324327,0.36232001,97543.0,97542.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1739684324625,0.36232001,97543.0,97542.0,0.2671097]
["bitfinex-derivatives","BTCF0:USTF0",1739684324626,0.001,97543.0,97542.0,0.2671097]
["bitfinex-derivatives","BTCF0:USTF0",1739684324828,0.3608,97552.0,97542.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739684325027,0.001,97543.0,97542.0,0.33068355]
["bitfinex-derivatives","BTCF0:USTF0",1739684325225,0.001,97543.0,97542.0,0.2671097]
["bitfinex-derivatives","BTCF0:USTF0",1739684325625,0.3608,97552.0,97542.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739684325927,0.001,97543.0,97542.0,0.69148355]
["bitfinex-derivatives","BTCF0:USTF0",1739684326234,0.00015376,97560.0,97554.0,0.2049845]
["bitfinex-derivatives","BTCF0:USTF0",1739684326627,0.204975,97559.0,97554.0,0.2049845]
["bitfinex-derivatives","BTCF0:USTF0",1739684327931,0.204975,97559.0,97551.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739684328131,0.204975,97559.0,97558.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1739684328836,0.21527156,97559.0,97558.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1739684329834,0.21527156,97559.0,97558.0,0.2059761]
["bitfinex-derivatives","BTCF0:USTF0",1739684331331,0.21527156,97559.0,97558.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1739684331837,0.204975,97559.0,97558.0,0.39120561]
["bitfinex-derivatives","BTCF0:USTF0",1739684335251,0.204975,97559.0,97558.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1739684351067,0.236475,97559.0,97558.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1739684351464,0.268475,97559.0,97558.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1739684357570,0.268475,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739684373878,0.268475,97559.0,97558.0,0.24805675]
["bitfinex-derivatives","BTCF0:USTF0",1739684379986,0.236475,97559.0,97558.0,0.24805675]
["bitfinex-derivatives","BTCF0:USTF0",1739684380390,0.236475,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739684388202,0.204975,97559.0,97558.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1739684394516,0.236675,97559.0,97558.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1739684396208,1e-08,97560.0,97559.0,0.204974]
["bitfinex-derivatives","BTCF0:USTF0",1739684396617,1e-08,97560.0,97559.0,0.236374]
["bitfinex-derivatives","BTCF0:USTF0",1739684397608,1e-08,97560.0,97559.0,0.237374]
["bitfinex-derivatives","BTCF0:USTF0",1739684398515,1e-08,97560.0,97559.0,0.238374]
["bitfinex-derivatives","BTCF0:USTF0",1739684401213,1e-08,97560.0,97559.0,0.90295292]
["bitfinex-derivatives","BTCF0:USTF0",1739684401618,1e-08,97560.0,97559.0,0.90195292]
["bitfinex-derivatives","BTCF0:USTF0",1739684406716,0.20155531,97568.0,97567.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739684407913,0.20155531,97568.0,97567.0,0.2059572]
["bitfinex-derivatives","BTCF0:USTF0",1739684408111,0.20155531,97568.0,97567.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1739684408316,0.0317,97569.0,97567.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1739684408927,0.0317,97569.0,97568.0,0.2049551]
["bitfinex-derivatives","BTCF0:USTF0",1739684411019,0.0317,97569.0,97568.0,0.22097557]
["bitfinex-derivatives","BTCF0:USTF0",1739684411519,0.0317,97569.0,97568.0,0.22197557]
["bitfinex-derivatives","BTCF0:USTF0",1739684411919,0.0317,97569.0,97568.0,0.22297557]
["bitfinex-derivatives","BTCF0:USTF0",1739684417423,0.0317,97569.0,97568.0,0.22297505]
["bitfinex-derivatives","BTCF0:USTF0",1739684420931,0.0317,97569.0,97568.0,0.22297516]
["bitfinex-derivatives","BTCF0:USTF0",1739684422937,0.0317,97569.0,97568.0,0.22297502]
["bitfinex-derivatives","BTCF0:USTF0",1739684424835,0.0317,97569.0,97568.0,0.22297512]
["bitfinex-derivatives","BTCF0:USTF0",1739684426837,0.0317,97569.0,97568.0,0.22297509]
["bitfinex-derivatives","BTCF0:USTF0",1739684428143,0.0317,97569.0,97568.0,0.24860637]
["bitfinex-derivatives","BTCF0:USTF0",1739684428835,0.0317,97569.0,97568.0,0.5562139]
["bitfinex-derivatives","BTCF0:USTF0",1739684429338,0.0317,97569.0,97568.0,0.53058262]
["bitfinex-derivatives","BTCF0:USTF0",1739684430037,0.00088241,97574.0,97573.0,0.2049446]
["bitfinex-derivatives","BTCF0:USTF0",1739684430236,0.00088241,97574.0,97573.0,0.2465952]
["bitfinex-derivatives","BTCF0:USTF0",1739684430425,0.0653,97576.0,97573.0,0.2465952]
["bitfinex-derivatives","BTCF0:USTF0",1739684430627,0.0653,97576.0,97574.0,0.2465916]
["bitfinex-derivatives","BTCF0:USTF0",1739684430828,0.0653,97576.0,97575.0,0.10595005]
["bitfinex-derivatives","BTCF0:USTF0",1739684431033,0.0653,97576.0,97575.0,0.46675005]
["bitfinex-derivatives","BTCF0:USTF0",1739684432442,0.0328,97576.0,97575.0,0.48276841]
["bitfinex-derivatives","BTCF0:USTF0",1739684432840,0.0328,97576.0,97575.0,0.4827661]
["bitfinex-derivatives","BTCF0:USTF0",1739684433145,0.2048901,97599.0,97575.0,0.51580238]
["bitfinex-derivatives","BTCF0:USTF0",1739684433344,0.0651,97597.0,97580.0,0.06357385]
["bitfinex-derivatives","BTCF0:USTF0",1739684433534,0.0651,97597.0,97596.0,0.01599239]
["bitfinex-derivatives","BTCF0:USTF0",1739684433730,0.0651,97597.0,97596.0,0.07368268]
["bitfinex-derivatives","BTCF0:USTF0",1739684434238,0.07545838,97597.0,97596.0,0.07368268]
["bitfinex-derivatives","BTCF0:USTF0",1739684434639,0.07545838,97597.0,97596.0,0.07468268]
["bitfinex-derivatives","BTCF0:USTF0",1739684434839,0.07545838,97597.0,97596.0,0.07567891]
["bitfinex-derivatives","BTCF0:USTF0",1739684435237,0.07545838,97597.0,97596.0,0.0436446]
["bitfinex-derivatives","BTCF0:USTF0",1739684435441,0.10735838,97597.0,97596.0,0.0436446]
["bitfinex-derivatives","BTCF0:USTF0",1739684437250,0.10735838,97597.0,97596.0,0.01801715]
["bitfinex-derivatives","BTCF0:USTF0",1739684438341,0.10368027,97612.0,97596.0,0.37781715]
["bitfinex-derivatives","BTCF0:USTF0",1739684438646,0.24518385,97635.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739684438847,0.0322,97634.0,97630.0,0.2048246]
["bitfinex-derivatives","BTCF0:USTF0",1739684439045,0.0322,97634.0,97632.0,0.5656208]
["bitfinex-derivatives","BTCF0:USTF0",1739684439245,0.0322,97634.0,97633.0,0.01601715]
["bitfinex-derivatives","BTCF0:USTF0",1739684440652,0.13464,97634.0,97633.0,0.01601715]
["bitfinex-derivatives","BTCF0:USTF0",1739684441239,0.13464,97634.0,97625.0,0.2048334]
["bitfinex-derivatives","BTCF0:USTF0",1739684441439,0.10244,97633.0,97625.0,0.2048334]
["bitfinex-derivatives","BTCF0:USTF0",1739684441949,0.10244,97632.0,97625.0,0.57370806]
["bitfinex-derivatives","BTCF0:USTF0",1739684442249,0.10244,97633.0,97625.0,0.57370806]
["bitfinex-derivatives","BTCF0:USTF0",1739684442452,0.2048277,97629.0,97625.0,0.36887466]
["bitfinex-derivatives","BTCF0:USTF0",1739684442749,0.2048316,97627.0,97625.0,0.36887466]
["bitfinex-derivatives","BTCF0:USTF0",1739684442951,0.0323,97626.0,97625.0,0.36887466]
["bitfinex-derivatives","BTCF0:USTF0",1739684443154,0.13474,97626.0,97625.0,0.36887466]
["bitfinex-derivatives","BTCF0:USTF0",1739684443546,0.13474,97626.0,97625.0,0.36987466]
["bitfinex-derivatives","BTCF0:USTF0",1739684444146,0.13474,97626.0,97625.0,0.37087466]
["bitfinex-derivatives","BTCF0:USTF0",1739684444758,0.13474,97626.0,97625.0,0.36987466]
["bitfinex-derivatives","BTCF0:USTF0",1739684446653,0.13474,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684455464,0.3395734,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684461085,0.3395734,97626.0,97625.0,0.2058355]
["bitfinex-derivatives","BTCF0:USTF0",1739684463383,0.18586555,97626.0,97625.0,0.2058355]
["bitfinex-derivatives","BTCF0:USTF0",1739684473490,0.18586555,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684473685,0.18586555,97626.0,97625.0,0.70800294]
["bitfinex-derivatives","BTCF0:USTF0",1739684478400,0.18586555,97626.0,97625.0,0.40329404]
["bitfinex-derivatives","BTCF0:USTF0",1739684484095,0.18586555,97626.0,97625.0,0.60812944]
["bitfinex-derivatives","BTCF0:USTF0",1739684498811,0.18586555,97626.0,97625.0,0.40329404]
["bitfinex-derivatives","BTCF0:USTF0",1739684499904,0.18586555,97626.0,97625.0,0.41930537]
["bitfinex-derivatives","BTCF0:USTF0",1739684501713,0.3608,97631.0,97630.0,0.204825]
["bitfinex-derivatives","BTCF0:USTF0",1739684501917,0.0322,97634.0,97630.0,0.22083633]
["bitfinex-derivatives","BTCF0:USTF0",1739684502217,0.0322,97634.0,97631.0,0.01601133]
["bitfinex-derivatives","BTCF0:USTF0",1739684502402,0.0322,97634.0,97632.0,0.01601133]
["bitfinex-derivatives","BTCF0:USTF0",1739684502609,0.0322,97634.0,97633.0,0.01601133]
["bitfinex-derivatives","BTCF0:USTF0",1739684502918,0.0322,97634.0,97633.0,0.22083003]
["bitfinex-derivatives","BTCF0:USTF0",1739684503911,0.0322,97634.0,97633.0,0.22183003]
["bitfinex-derivatives","BTCF0:USTF0",1739684504116,0.0322,97634.0,97633.0,0.22282889]
["bitfinex-derivatives","BTCF0:USTF0",1739684506515,0.0322,97634.0,97633.0,0.23883907]
["bitfinex-derivatives","BTCF0:USTF0",1739684508220,0.0322,97634.0,97633.0,0.64113311]
["bitfinex-derivatives","BTCF0:USTF0",1739684509916,0.0322,97634.0,97633.0,0.66674815]
["bitfinex-derivatives","BTCF0:USTF0",1739684510909,0.0322,97634.0,97633.0,0.64113311]
["bitfinex-derivatives","BTCF0:USTF0",1739684511621,0.0322,97634.0,97633.0,0.64113259]
["bitfinex-derivatives","BTCF0:USTF0",1739684512921,0.2048156,97635.0,97633.0,0.64113259]
["bitfinex-derivatives","BTCF0:USTF0",1739684513122,0.2048156,97635.0,97634.0,0.03201985]
["bitfinex-derivatives","BTCF0:USTF0",1739684513319,0.2048156,97635.0,97634.0,0.06401985]
["bitfinex-derivatives","BTCF0:USTF0",1739684514216,0.031,97637.0,97634.0,0.06401985]
["bitfinex-derivatives","BTCF0:USTF0",1739684514410,0.031,97637.0,97635.0,0.22082417]
["bitfinex-derivatives","BTCF0:USTF0",1739684514613,0.031,97637.0,97636.0,0.01600967]
["bitfinex-derivatives","BTCF0:USTF0",1739684514814,0.031,97637.0,97636.0,0.03201985]
["bitfinex-derivatives","BTCF0:USTF0",1739684515522,0.2358103,97637.0,97636.0,0.03201985]
["bitfinex-derivatives","BTCF0:USTF0",1739684515725,0.2358103,97637.0,97636.0,0.03301985]
["bitfinex-derivatives","BTCF0:USTF0",1739684517622,0.2358103,97637.0,97636.0,0.03401985]
["bitfinex-derivatives","BTCF0:USTF0",1739684518513,0.2358103,97637.0,97636.0,0.23883225]
["bitfinex-derivatives","BTCF0:USTF0",1739684518924,0.2358103,97637.0,97636.0,0.22282207]
["bitfinex-derivatives","BTCF0:USTF0",1739684520120,0.2358103,97637.0,97636.0,0.222822]
["bitfinex-derivatives","BTCF0:USTF0",1739684523123,0.2358103,97637.0,97636.0,0.22282231]
["bitfinex-derivatives","BTCF0:USTF0",1739684523823,0.2358103,97637.0,97636.0,0.2068124]
["bitfinex-derivatives","BTCF0:USTF0",1739684533017,0.2358103,97637.0,97636.0,0.61454088]
["bitfinex-derivatives","BTCF0:USTF0",1739684533524,0.2358103,97637.0,97636.0,0.29216778]
["bitfinex-derivatives","BTCF0:USTF0",1739684533721,0.2048166,97634.0,97633.0,0.0044978]
["bitfinex-derivatives","BTCF0:USTF0",1739684534937,0.2048166,97634.0,97633.0,0.0054978]
["bitfinex-derivatives","BTCF0:USTF0",1739684535234,0.2048166,97634.0,97633.0,0.0064978]
["bitfinex-derivatives","BTCF0:USTF0",1739684536337,0.2048166,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739684541745,0.1748166,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739684548158,0.1748166,97634.0,97633.0,0.2068187]
["bitfinex-derivatives","BTCF0:USTF0",1739684548653,0.1748166,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739684549959,0.1748166,97634.0,97633.0,0.2068187]
["bitfinex-derivatives","BTCF0:USTF0",1739684550154,0.1748166,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739684571060,0.2358154,97637.0,97636.0,0.2048124]
["bitfinex-derivatives","BTCF0:USTF0",1739684572168,0.2048145,97635.0,97634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739684573462,0.2058145,97635.0,97634.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739684573967,0.2058145,97635.0,97634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684574262,0.2068145,97635.0,97634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739684578460,0.2068145,97635.0,97634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739684592781,0.2068145,97635.0,97634.0,0.24755791]
["bitfinex-derivatives","BTCF0:USTF0",1739684595076,0.5676145,97635.0,97634.0,0.24755791]
["bitfinex-derivatives","BTCF0:USTF0",1739684600089,0.5676145,97635.0,97634.0,0.23935632]
["bitfinex-derivatives","BTCF0:USTF0",1739684608800,0.3628,97635.0,97629.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1739684608996,0.204825,97630.0,97629.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1739684609900,0.204825,97630.0,97629.0,0.30791365]
["bitfinex-derivatives","BTCF0:USTF0",1739684610291,0.21319819,97630.0,97629.0,0.30791365]
["bitfinex-derivatives","BTCF0:USTF0",1739684610697,0.21519819,97630.0,97629.0,0.30791365]
["bitfinex-derivatives","BTCF0:USTF0",1739684611407,0.21719819,97630.0,97629.0,0.30791365]
["bitfinex-derivatives","BTCF0:USTF0",1739684618417,0.21719819,97630.0,97629.0,0.37129718]
["bitfinex-derivatives","BTCF0:USTF0",1739684700173,0.208825,97630.0,97629.0,0.37129718]
["bitfinex-derivatives","BTCF0:USTF0",1739684704271,0.2180492,97630.0,97629.0,0.37129718]
["bitfinex-derivatives","BTCF0:USTF0",1739684704475,0.2080492,97630.0,97629.0,0.37129718]
["bitfinex-derivatives","BTCF0:USTF0",1739684708275,0.2080492,97630.0,97629.0,0.67834262]
["bitfinex-derivatives","BTCF0:USTF0",1739684712280,0.2080492,97630.0,97629.0,0.30804544]
["bitfinex-derivatives","BTCF0:USTF0",1739684719570,0.2080492,97630.0,97629.0,0.66624778]
["bitfinex-derivatives","BTCF0:USTF0",1739684727188,0.198825,97630.0,97629.0,0.66624778]
["bitfinex-derivatives","BTCF0:USTF0",1739684729085,0.20794453,97630.0,97629.0,0.66624778]
["bitfinex-derivatives","BTCF0:USTF0",1739684730977,0.198825,97630.0,97629.0,0.66624778]
["bitfinex-derivatives","BTCF0:USTF0",1739684736590,0.198825,97630.0,97629.0,0.35920234]
["bitfinex-derivatives","BTCF0:USTF0",1739684741591,0.198825,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684745697,0.198825,97630.0,97629.0,0.30809027]
["bitfinex-derivatives","BTCF0:USTF0",1739684746099,0.198825,97630.0,97629.0,0.33909027]
["bitfinex-derivatives","BTCF0:USTF0",1739684747000,0.004,97630.0,97629.0,0.33909027]
["bitfinex-derivatives","BTCF0:USTF0",1739684747199,0.004,97630.0,97629.0,0.36909027]
["bitfinex-derivatives","BTCF0:USTF0",1739684749103,0.004,97630.0,97629.0,0.7368935]
["bitfinex-derivatives","BTCF0:USTF0",1739684750499,0.2048022,97641.0,97629.0,0.7368935]
["bitfinex-derivatives","BTCF0:USTF0",1739684750697,0.2048022,97641.0,97638.0,0.2048066]
["bitfinex-derivatives","BTCF0:USTF0",1739684750897,0.2048022,97641.0,97639.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739684751201,0.2048022,97641.0,97639.0,0.2681055]
["bitfinex-derivatives","BTCF0:USTF0",1739684751702,0.004,97641.0,97639.0,0.2681055]
["bitfinex-derivatives","BTCF0:USTF0",1739684751903,0.2048041,97640.0,97639.0,0.2681055]
["bitfinex-derivatives","BTCF0:USTF0",1739684752397,0.2048041,97640.0,97639.0,0.2691055]
["bitfinex-derivatives","BTCF0:USTF0",1739684752701,0.2048041,97640.0,97639.0,0.2701055]
["bitfinex-derivatives","BTCF0:USTF0",1739684753299,0.2068041,97640.0,97639.0,0.2701055]
["bitfinex-derivatives","BTCF0:USTF0",1739684753500,0.2088041,97640.0,97639.0,0.2701055]
["bitfinex-derivatives","BTCF0:USTF0",1739684757007,0.004,97640.0,97639.0,0.2701055]
["bitfinex-derivatives","BTCF0:USTF0",1739684757704,0.004,97640.0,97639.0,0.28611433]
["bitfinex-derivatives","BTCF0:USTF0",1739684758411,0.004,97640.0,97639.0,0.30212284]
["bitfinex-derivatives","BTCF0:USTF0",1739684760306,0.004,97640.0,97639.0,0.30212301]
["bitfinex-derivatives","BTCF0:USTF0",1739684760707,0.002,97640.0,97639.0,0.30212301]
["bitfinex-derivatives","BTCF0:USTF0",1739684761512,0.00015368,97643.0,97639.0,0.30212301]
["bitfinex-derivatives","BTCF0:USTF0",1739684761811,0.00015368,97643.0,97640.0,0.01600868]
["bitfinex-derivatives","BTCF0:USTF0",1739684762014,0.00015368,97643.0,97641.0,0.01600868]
["bitfinex-derivatives","BTCF0:USTF0",1739684762208,0.00015368,97643.0,97642.0,0.01600868]
["bitfinex-derivatives","BTCF0:USTF0",1739684763013,0.00015368,97643.0,97642.0,0.03201751]
["bitfinex-derivatives","BTCF0:USTF0",1739684763406,0.00015368,97643.0,97642.0,0.27830202]
["bitfinex-derivatives","BTCF0:USTF0",1739684764415,0.00015368,97643.0,97642.0,0.27930202]
["bitfinex-derivatives","BTCF0:USTF0",1739684764807,0.00015368,97643.0,97642.0,0.30491592]
["bitfinex-derivatives","BTCF0:USTF0",1739684765615,0.00015368,97643.0,97642.0,0.28890709]
["bitfinex-derivatives","BTCF0:USTF0",1739684766717,0.00015368,97643.0,97642.0,0.26329319]
["bitfinex-derivatives","BTCF0:USTF0",1739684770520,0.20495148,97643.0,97642.0,0.26329319]
["bitfinex-derivatives","BTCF0:USTF0",1739684772220,0.20495148,97643.0,97642.0,0.46809309]
["bitfinex-derivatives","BTCF0:USTF0",1739684772422,0.20495148,97643.0,97642.0,0.26329319]
["bitfinex-derivatives","BTCF0:USTF0",1739684772816,0.20495148,97643.0,97642.0,0.28890825]
["bitfinex-derivatives","BTCF0:USTF0",1739684773823,0.20495148,97643.0,97642.0,0.26329319]
["bitfinex-derivatives","BTCF0:USTF0",1739684774120,0.20495148,97643.0,97642.0,0.26329394]
["bitfinex-derivatives","BTCF0:USTF0",1739684774818,0.20495148,97643.0,97642.0,0.01800943]
["bitfinex-derivatives","BTCF0:USTF0",1739684778128,0.20495148,97643.0,97642.0,0.01800941]
["bitfinex-derivatives","BTCF0:USTF0",1739684780723,0.20495148,97643.0,97642.0,0.01800937]
["bitfinex-derivatives","BTCF0:USTF0",1739684791248,0.20495148,97643.0,97642.0,0.04890937]
["bitfinex-derivatives","BTCF0:USTF0",1739684794458,0.20495148,97643.0,97642.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739684794653,0.20495148,97643.0,97642.0,0.04890954]
["bitfinex-derivatives","BTCF0:USTF0",1739684795361,0.20495148,97643.0,97642.0,0.29419405]
["bitfinex-derivatives","BTCF0:USTF0",1739684795953,0.20495148,97643.0,97642.0,0.3198093]
["bitfinex-derivatives","BTCF0:USTF0",1739684796162,0.20495148,97643.0,97642.0,0.33581873]
["bitfinex-derivatives","BTCF0:USTF0",1739684796356,0.20495148,97643.0,97642.0,0.33581842]
["bitfinex-derivatives","BTCF0:USTF0",1739684797046,0.20495148,97643.0,97642.0,0.29419394]
["bitfinex-derivatives","BTCF0:USTF0",1739684797250,0.20495148,97643.0,97642.0,0.33581788]
["bitfinex-derivatives","BTCF0:USTF0",1739684798349,0.19855148,97643.0,97642.0,0.33581788]
["bitfinex-derivatives","BTCF0:USTF0",1739684798652,0.19855148,97643.0,97642.0,0.319809]
["bitfinex-derivatives","BTCF0:USTF0",1739684799961,0.19855148,97643.0,97642.0,0.04890942]
["bitfinex-derivatives","BTCF0:USTF0",1739684804859,0.19855148,97643.0,97642.0,0.0489092]
["bitfinex-derivatives","BTCF0:USTF0",1739684814065,0.19855148,97643.0,97642.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739684818876,0.2047905,97647.0,97642.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739684819082,0.37373103,97652.0,97648.0,0.2047872]
["bitfinex-derivatives","BTCF0:USTF0",1739684820270,0.37373103,97652.0,97643.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739684820271,0.37373103,97652.0,97651.0,0.2047809]
["bitfinex-derivatives","BTCF0:USTF0",1739684822083,0.37373103,97652.0,97651.0,0.2057809]
["bitfinex-derivatives","BTCF0:USTF0",1739684822582,0.37373103,97652.0,97651.0,0.2067809]
["bitfinex-derivatives","BTCF0:USTF0",1739684824577,0.37373103,97652.0,97651.0,0.2695809]
["bitfinex-derivatives","BTCF0:USTF0",1739684830287,0.00015368,97652.0,97651.0,0.2695809]
["bitfinex-derivatives","BTCF0:USTF0",1739684833294,0.20493248,97652.0,97651.0,0.2695809]
["bitfinex-derivatives","BTCF0:USTF0",1739684836195,0.20493248,97652.0,97651.0,0.28558771]
["bitfinex-derivatives","BTCF0:USTF0",1739684837189,0.20493248,97652.0,97651.0,0.2695809]
["bitfinex-derivatives","BTCF0:USTF0",1739684838684,0.00015368,97652.0,97651.0,0.2695809]
["bitfinex-derivatives","BTCF0:USTF0",1739684839290,0.00015368,97652.0,97651.0,0.3017809]
["bitfinex-derivatives","BTCF0:USTF0",1739684840797,0.00015368,97652.0,97651.0,0.54731443]
["bitfinex-derivatives","BTCF0:USTF0",1739684844402,0.00015368,97652.0,97651.0,0.3017809]
["bitfinex-derivatives","BTCF0:USTF0",1739684845293,0.00015368,97652.0,97651.0,0.31778714]
["bitfinex-derivatives","BTCF0:USTF0",1739684846504,0.00015368,97652.0,97651.0,0.3177872]
["bitfinex-derivatives","BTCF0:USTF0",1739684848792,0.00015368,97652.0,97651.0,1.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1739684850593,0.00015368,97652.0,97651.0,1.01078105]
["bitfinex-derivatives","BTCF0:USTF0",1739684850794,0.00015368,97652.0,97651.0,0.97858105]
["bitfinex-derivatives","BTCF0:USTF0",1739684851094,0.00015368,97652.0,97651.0,0.9625746]
["bitfinex-derivatives","BTCF0:USTF0",1739684851396,0.00015368,97652.0,97651.0,0.97858059]
["bitfinex-derivatives","BTCF0:USTF0",1739684852393,0.00015368,97652.0,97651.0,0.97858062]
["bitfinex-derivatives","BTCF0:USTF0",1739684852599,0.00015368,97652.0,97651.0,0.67149035]
["bitfinex-derivatives","BTCF0:USTF0",1739684856300,0.00015368,97652.0,97651.0,0.6714903]
["bitfinex-derivatives","BTCF0:USTF0",1739684857417,0.00015368,97652.0,97651.0,0.6400903]
["bitfinex-derivatives","BTCF0:USTF0",1739684858107,0.00015368,97652.0,97651.0,0.64009078]
["bitfinex-derivatives","BTCF0:USTF0",1739684860109,0.00015368,97652.0,97651.0,0.64009092]
["bitfinex-derivatives","BTCF0:USTF0",1739684860798,0.00015368,97652.0,97651.0,0.66570099]
["bitfinex-derivatives","BTCF0:USTF0",1739684862505,0.0326,97660.0,97656.0,0.2047693]
["bitfinex-derivatives","BTCF0:USTF0",1739684862707,0.0326,97660.0,97657.0,0.04161666]
["bitfinex-derivatives","BTCF0:USTF0",1739684862908,0.0326,97660.0,97658.0,0.04161666]
["bitfinex-derivatives","BTCF0:USTF0",1739684863110,0.0326,97660.0,97659.0,0.05762262]
["bitfinex-derivatives","BTCF0:USTF0",1739684863708,0.0326,97660.0,97659.0,0.03201255]
["bitfinex-derivatives","BTCF0:USTF0",1739684864513,0.0326,97660.0,97659.0,0.3386717]
["bitfinex-derivatives","BTCF0:USTF0",1739684865116,0.0326,97660.0,97659.0,0.3396717]
["bitfinex-derivatives","BTCF0:USTF0",1739684865312,0.0326,97660.0,97659.0,0.350281]
["bitfinex-derivatives","BTCF0:USTF0",1739684865615,0.0326,97660.0,97659.0,0.5550453]
["bitfinex-derivatives","BTCF0:USTF0",1739684865812,0.0326,97660.0,97659.0,0.58065332]
["bitfinex-derivatives","BTCF0:USTF0",1739684867303,0.0648,97662.0,97661.0,0.2047601]
["bitfinex-derivatives","BTCF0:USTF0",1739684867508,0.032,97662.0,97661.0,0.24637471]
["bitfinex-derivatives","BTCF0:USTF0",1739684868013,0.0603,97668.0,97667.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1739684868220,0.0603,97668.0,97667.0,0.24636211]
["bitfinex-derivatives","BTCF0:USTF0",1739684868615,0.0603,97668.0,97667.0,0.26236807]
["bitfinex-derivatives","BTCF0:USTF0",1739684868919,0.0603,97668.0,97667.0,0.29437555]
["bitfinex-derivatives","BTCF0:USTF0",1739684869723,0.0603,97668.0,97667.0,0.26336807]
["bitfinex-derivatives","BTCF0:USTF0",1739684870516,0.0603,97668.0,97667.0,0.26436378]
["bitfinex-derivatives","BTCF0:USTF0",1739684870712,0.0603,97668.0,97667.0,0.29637172]
["bitfinex-derivatives","BTCF0:USTF0",1739684871015,0.0603,97668.0,97667.0,0.29437172]
["bitfinex-derivatives","BTCF0:USTF0",1739684871225,0.0603,97668.0,97667.0,0.29537172]
["bitfinex-derivatives","BTCF0:USTF0",1739684871418,0.0603,97668.0,97667.0,0.32097808]
["bitfinex-derivatives","BTCF0:USTF0",1739684871920,0.0603,97668.0,97667.0,0.32097707]
["bitfinex-derivatives","BTCF0:USTF0",1739684872124,0.00725469,97668.0,97667.0,0.32097707]
["bitfinex-derivatives","BTCF0:USTF0",1739684872427,0.00010213,97669.0,97667.0,0.7068805]
["bitfinex-derivatives","BTCF0:USTF0",1739684872724,0.09637385,97680.0,97668.0,0.11842464]
["bitfinex-derivatives","BTCF0:USTF0",1739684872921,0.09637385,97680.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739684873117,0.09637385,97680.0,97673.0,0.07361293]
["bitfinex-derivatives","BTCF0:USTF0",1739684873325,0.09637385,97680.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739684873326,0.0328,97680.0,97674.0,0.07361293]
["bitfinex-derivatives","BTCF0:USTF0",1739684873526,0.0328,97680.0,97675.0,0.11522525]
["bitfinex-derivatives","BTCF0:USTF0",1739684873823,0.0328,97680.0,97676.0,0.07361248]
["bitfinex-derivatives","BTCF0:USTF0",1739684874024,0.0328,97680.0,97677.0,0.07361248]
["bitfinex-derivatives","BTCF0:USTF0",1739684874225,0.0328,97680.0,97678.0,0.07361248]
["bitfinex-derivatives","BTCF0:USTF0",1739684874423,0.0328,97680.0,97679.0,0.07361248]
["bitfinex-derivatives","BTCF0:USTF0",1739684874821,0.0328,97680.0,97679.0,0.1152248]
["bitfinex-derivatives","BTCF0:USTF0",1739684876523,0.0328,97680.0,97679.0,0.08961844]
["bitfinex-derivatives","BTCF0:USTF0",1739684877317,0.0328,97680.0,97679.0,0.09061844]
["bitfinex-derivatives","BTCF0:USTF0",1739684877822,0.0328,97680.0,97679.0,0.1162224]
["bitfinex-derivatives","BTCF0:USTF0",1739684878124,0.0328,97680.0,97679.0,0.11622213]
["bitfinex-derivatives","BTCF0:USTF0",1739684878422,0.0328,97680.0,97679.0,0.1290242]
["bitfinex-derivatives","BTCF0:USTF0",1739684878828,0.00975678,97680.0,97679.0,0.1290242]
["bitfinex-derivatives","BTCF0:USTF0",1739684879520,0.00975678,97680.0,97679.0,0.16102846]
["bitfinex-derivatives","BTCF0:USTF0",1739684880625,0.0324,97684.0,97679.0,0.16102846]
["bitfinex-derivatives","BTCF0:USTF0",1739684880923,0.0324,97684.0,97680.0,0.13121926]
["bitfinex-derivatives","BTCF0:USTF0",1739684881125,0.0324,97684.0,97681.0,0.13121521]
["bitfinex-derivatives","BTCF0:USTF0",1739684881434,0.1,97700.0,97682.0,0.13121509]
["bitfinex-derivatives","BTCF0:USTF0",1739684881627,0.1,97700.0,97689.0,0.06357385]
["bitfinex-derivatives","BTCF0:USTF0",1739684881628,0.0329,97699.0,97689.0,0.06357385]
["bitfinex-derivatives","BTCF0:USTF0",1739684881828,0.0329,97699.0,97690.0,0.15080995]
["bitfinex-derivatives","BTCF0:USTF0",1739684882128,0.0329,97699.0,97691.0,0.08640995]
["bitfinex-derivatives","BTCF0:USTF0",1739684882324,0.0329,97699.0,97692.0,0.08640995]
["bitfinex-derivatives","BTCF0:USTF0",1739684882520,0.0329,97699.0,97693.0,0.08640995]
["bitfinex-derivatives","BTCF0:USTF0",1739684882721,0.0329,97699.0,97694.0,0.08640995]
["bitfinex-derivatives","BTCF0:USTF0",1739684883021,0.1,97700.0,97695.0,0.08640995]
["bitfinex-derivatives","BTCF0:USTF0",1739684883222,0.1,97700.0,97696.0,0.11870995]
["bitfinex-derivatives","BTCF0:USTF0",1739684883426,0.1,97700.0,97697.0,0.08640995]
["bitfinex-derivatives","BTCF0:USTF0",1739684883627,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739684883826,0.1,97700.0,97699.0,0.44720995]
["bitfinex-derivatives","BTCF0:USTF0",1739684884322,0.1,97700.0,97699.0,0.52081725]
["bitfinex-derivatives","BTCF0:USTF0",1739684885029,0.1,97700.0,97699.0,0.52181725]
["bitfinex-derivatives","BTCF0:USTF0",1739684885220,0.1,97700.0,97699.0,0.52179413]
["bitfinex-derivatives","BTCF0:USTF0",1739684885621,0.1,97700.0,97699.0,0.48979703]
["bitfinex-derivatives","BTCF0:USTF0",1739684886529,0.1,97700.0,97699.0,0.12899703]
["bitfinex-derivatives","BTCF0:USTF0",1739684886726,0.1,97700.0,97699.0,0.12900052]
["bitfinex-derivatives","BTCF0:USTF0",1739684887823,0.1,97700.0,97699.0,0.09700388]
["bitfinex-derivatives","BTCF0:USTF0",1739684888628,0.1,97700.0,97699.0,0.09700544]
["bitfinex-derivatives","BTCF0:USTF0",1739684891430,0.1,97700.0,97699.0,0.2970827]
["bitfinex-derivatives","BTCF0:USTF0",1739684891625,0.3608,97714.0,97699.0,0.6578827]
["bitfinex-derivatives","BTCF0:USTF0",1739684891831,0.3608,97714.0,97704.0,0.06357385]
["bitfinex-derivatives","BTCF0:USTF0",1739684892133,0.3608,97714.0,97711.0,0.01587122]
["bitfinex-derivatives","BTCF0:USTF0",1739684892334,0.3608,97714.0,97712.0,0.10226163]
["bitfinex-derivatives","BTCF0:USTF0",1739684892534,0.3608,97714.0,97713.0,0.10686643]
["bitfinex-derivatives","BTCF0:USTF0",1739684892933,0.3608,97714.0,97713.0,0.10685934]
["bitfinex-derivatives","BTCF0:USTF0",1739684893132,0.3608,97714.0,97713.0,0.16431458]
["bitfinex-derivatives","BTCF0:USTF0",1739684893536,0.3608,97714.0,97713.0,0.1484513]
["bitfinex-derivatives","BTCF0:USTF0",1739684894032,0.33776468,97714.0,97713.0,0.1484513]
["bitfinex-derivatives","BTCF0:USTF0",1739684894428,0.33776468,97714.0,97713.0,0.14845031]
["bitfinex-derivatives","BTCF0:USTF0",1739684895121,0.33776468,97714.0,97713.0,0.1804437]
["bitfinex-derivatives","BTCF0:USTF0",1739684895628,0.0325,97722.0,97713.0,0.1804437]
["bitfinex-derivatives","BTCF0:USTF0",1739684895834,0.0325,97722.0,97714.0,0.10685835]
["bitfinex-derivatives","BTCF0:USTF0",1739684896037,0.0325,97722.0,97715.0,0.10685835]
["bitfinex-derivatives","BTCF0:USTF0",1739684896332,0.0325,97722.0,97720.0,0.015859]
["bitfinex-derivatives","BTCF0:USTF0",1739684896635,0.0325,97722.0,97721.0,0.10685497]
["bitfinex-derivatives","BTCF0:USTF0",1739684896835,0.0325,97722.0,97721.0,0.14844693]
["bitfinex-derivatives","BTCF0:USTF0",1739684897233,0.3608,97737.0,97721.0,0.14844693]
["bitfinex-derivatives","BTCF0:USTF0",1739684897439,0.0934,97735.0,97722.0,0.10685497]
["bitfinex-derivatives","BTCF0:USTF0",1739684897627,0.10311405,97735.0,97723.0,0.10685497]
["bitfinex-derivatives","BTCF0:USTF0",1739684897828,0.10311405,97735.0,97724.0,0.12271397]
["bitfinex-derivatives","BTCF0:USTF0",1739684898125,0.10311405,97735.0,97734.0,0.01585526]
["bitfinex-derivatives","BTCF0:USTF0",1739684898430,0.10311405,97735.0,97734.0,0.08943637]
["bitfinex-derivatives","BTCF0:USTF0",1739684898943,0.10311405,97735.0,97734.0,0.07358277]
["bitfinex-derivatives","BTCF0:USTF0",1739684899237,0.10311405,97735.0,97734.0,0.07458277]
["bitfinex-derivatives","BTCF0:USTF0",1739684899436,0.10311405,97735.0,97734.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1739684899736,0.10311405,97735.0,97734.0,0.07458277]
["bitfinex-derivatives","BTCF0:USTF0",1739684900737,0.10311405,97735.0,97734.0,0.07558051]
["bitfinex-derivatives","BTCF0:USTF0",1739684901537,0.10311405,97735.0,97734.0,0.04358898]
["bitfinex-derivatives","BTCF0:USTF0",1739684901837,0.10311405,97735.0,97734.0,0.07558137]
["bitfinex-derivatives","BTCF0:USTF0",1739684903134,0.10311405,97735.0,97734.0,0.3191064]
["bitfinex-derivatives","BTCF0:USTF0",1739684905236,0.10311405,97735.0,97734.0,0.28711401]
["bitfinex-derivatives","BTCF0:USTF0",1739684905440,0.10311405,97735.0,97734.0,0.31910637]
["bitfinex-derivatives","BTCF0:USTF0",1739684905734,0.30771945,97735.0,97734.0,0.28711401]
["bitfinex-derivatives","BTCF0:USTF0",1739684905936,0.30771945,97735.0,97734.0,0.04358898]
["bitfinex-derivatives","BTCF0:USTF0",1739684907132,0.30771945,97735.0,97734.0,0.01799576]
["bitfinex-derivatives","BTCF0:USTF0",1739684908343,0.30771945,97735.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739684908644,0.30771945,97735.0,97734.0,0.04359139]
["bitfinex-derivatives","BTCF0:USTF0",1739684909034,0.30771945,97735.0,97734.0,0.01799669]
["bitfinex-derivatives","BTCF0:USTF0",1739684910545,0.30771945,97735.0,97734.0,0.0179965]
["bitfinex-derivatives","BTCF0:USTF0",1739684911045,0.30771945,97735.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739684911439,0.30771945,97735.0,97734.0,0.01799668]
["bitfinex-derivatives","BTCF0:USTF0",1739684911641,0.10311405,97735.0,97732.0,0.18301564]
["bitfinex-derivatives","BTCF0:USTF0",1739684911843,0.2046096,97733.0,97732.0,0.08101564]
["bitfinex-derivatives","BTCF0:USTF0",1739684912340,0.2046117,97732.0,97731.0,0.24352503]
["bitfinex-derivatives","BTCF0:USTF0",1739684913451,0.2046117,97732.0,97731.0,0.24452503]
["bitfinex-derivatives","BTCF0:USTF0",1739684913838,0.4264117,97732.0,97731.0,0.24452503]
["bitfinex-derivatives","BTCF0:USTF0",1739684914037,0.4264117,97732.0,97731.0,0.03833443]
["bitfinex-derivatives","BTCF0:USTF0",1739684914340,0.2046263,97725.0,97724.0,0.30448887]
["bitfinex-derivatives","BTCF0:USTF0",1739684914541,0.5654263,97725.0,97724.0,0.30448887]
["bitfinex-derivatives","BTCF0:USTF0",1739684915352,0.5674263,97725.0,97724.0,0.09837887]
["bitfinex-derivatives","BTCF0:USTF0",1739684915552,0.7912263,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684915748,1.0912263,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739684917855,0.2046494,97714.0,97713.0,0.09737887]
["bitfinex-derivatives","BTCF0:USTF0",1739684918048,0.5654494,97714.0,97713.0,0.09737887]
["bitfinex-derivatives","BTCF0:USTF0",1739684919050,0.2046535,97712.0,97704.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1739684920044,0.2046535,97712.0,97702.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739684920250,0.2056535,97712.0,97702.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739684920951,0.2076535,97712.0,97702.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739684921657,0.2086535,97712.0,97702.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739684921850,0.2096535,97712.0,97702.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739684926448,0.2096535,97712.0,97703.0,0.2046706]
["bitfinex-derivatives","BTCF0:USTF0",1739684926848,0.2086535,97712.0,97703.0,0.2046706]
["bitfinex-derivatives","BTCF0:USTF0",1739684927250,0.2086535,97712.0,97702.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739684931660,0.4304535,97712.0,97711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739684931855,0.2046723,97703.0,97702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739684932049,0.5654723,97703.0,97702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739684933357,0.5674723,97703.0,97702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739684933654,0.57744497,97703.0,97702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739684934064,0.57544497,97703.0,97702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739684934264,0.57744497,97703.0,97702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739684935056,0.57744497,97703.0,97702.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1739684935260,0.57744497,97703.0,97702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739684938269,0.57744497,97703.0,97702.0,0.04930038]
["bitfinex-derivatives","BTCF0:USTF0",1739684939364,0.57744497,97703.0,97702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739684940361,0.57744497,97703.0,97702.0,0.04930038]
["bitfinex-derivatives","BTCF0:USTF0",1739684942970,0.57744497,97703.0,97702.0,0.04930074]
["bitfinex-derivatives","BTCF0:USTF0",1739684944270,0.57744497,97703.0,97702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739684961470,0.57744497,97703.0,97693.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739684961471,0.2046912,97694.0,97693.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739684961675,0.5654912,97694.0,97693.0,0.03115352]
["bitfinex-derivatives","BTCF0:USTF0",1739684962180,0.5654912,97694.0,97693.0,0.06205352]
["bitfinex-derivatives","BTCF0:USTF0",1739684962582,0.5654912,97694.0,97693.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1739684966878,0.7872912,97694.0,97693.0,0.00315352]
["bitfinex-derivatives","BTCF0:USTF0",1739684967080,0.7872912,97694.0,97693.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739684976485,0.5654912,97694.0,97693.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739684980487,0.5654912,97694.0,97693.0,0.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1739684986591,0.5654912,97694.0,97693.0,0.01600283]
["bitfinex-derivatives","BTCF0:USTF0",1739684988697,0.5654912,97694.0,97693.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739684998492,0.2046912,97694.0,97693.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739684998799,0.5654912,97694.0,97693.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739685029732,0.9262912,97694.0,97693.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739685033741,0.9262912,97694.0,97693.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1739685037334,0.9262912,97694.0,97693.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739685039437,0.9262912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685040643,0.2046912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685040841,0.9262912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685051949,0.9262912,97694.0,97693.0,0.214349]
["bitfinex-derivatives","BTCF0:USTF0",1739685055544,0.9262912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685056749,0.9262912,97694.0,97693.0,0.06340002]
["bitfinex-derivatives","BTCF0:USTF0",1739685063848,0.9262912,97694.0,97693.0,0.2472188]
["bitfinex-derivatives","BTCF0:USTF0",1739685067273,0.9262912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685087164,0.2046912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685087373,0.9262912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685110584,0.2046912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685110893,0.9262912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685117689,0.2046912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685117892,0.9262912,97694.0,97693.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1739685135106,0.7216,97694.0,97691.0,0.16628743]
["bitfinex-derivatives","BTCF0:USTF0",1739685135309,0.204708,97686.0,97685.0,0.23179034]
["bitfinex-derivatives","BTCF0:USTF0",1739685135501,0.565508,97686.0,97685.0,0.23179034]
["bitfinex-derivatives","BTCF0:USTF0",1739685137709,0.565508,97686.0,97685.0,0.23579034]
["bitfinex-derivatives","BTCF0:USTF0",1739685138104,0.565508,97686.0,97685.0,0.23979034]
["bitfinex-derivatives","BTCF0:USTF0",1739685139629,0.565508,97686.0,97685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739685158244,0.565508,97686.0,97685.0,0.00507565]
["bitfinex-derivatives","BTCF0:USTF0",1739685158639,0.2047206,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739685158946,0.5655206,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739685160946,0.5665206,97680.0,97679.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739685161548,0.5675206,97680.0,97679.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739685161745,0.5695206,97680.0,97679.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739685161950,0.5705206,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739685162443,0.5675206,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739685162644,0.5715206,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739685164950,0.72496834,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739685169343,1.61736834,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739685169544,1.51371195,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739685178050,1.4639206,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739685189678,0.2047352,97673.0,97672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739685189980,0.5655352,97673.0,97672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739685192780,0.5665352,97673.0,97672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739685193081,0.9273352,97673.0,97672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739685195584,0.93721915,97673.0,97672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739685202279,0.2047394,97671.0,97670.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739685203786,0.2047394,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685222986,0.9263394,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685229302,0.2047394,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685229511,0.9263394,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685236907,0.2047394,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685237207,0.9263394,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685250118,1.07989438,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685255211,0.97613478,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685275039,0.25453478,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685275247,0.97613478,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685282854,1.16020975,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685293756,1.06964165,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685296066,0.97613478,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685298468,0.98213478,97671.0,97670.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685298967,0.98613478,97671.0,97670.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739685308575,1.87865478,97671.0,97670.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739685324697,0.204752,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685326191,0.206752,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685326385,0.209752,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685327687,1.102272,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685330104,1.15206738,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685334510,1.87366738,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685345318,2.04243237,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685368928,2.14351,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685373437,2.04243237,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685374831,1.32083237,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685375037,2.04243237,97665.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739685375943,1.83768037,97665.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685376241,0.2047604,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685378043,0.2057604,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685378846,0.2077604,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685380545,1.1002804,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685381142,1.33448398,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685381341,0.44196398,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685382542,1.33448398,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685384742,1.15007578,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685385152,1.87167578,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685386243,1.15007578,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685386444,1.87167578,97661.0,97660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739685388844,0.2047709,97656.0,97655.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739685390848,0.2047709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685392855,0.25456628,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685393457,0.97616628,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685431481,0.9263709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685438988,0.97617163,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685445399,0.97617163,97656.0,97655.0,0.20592642]
["bitfinex-derivatives","BTCF0:USTF0",1739685448496,0.9263709,97656.0,97655.0,0.20592642]
["bitfinex-derivatives","BTCF0:USTF0",1739685454712,0.9263709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685462305,0.5655709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685512939,0.2047709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685513342,0.2352709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685517549,0.2675709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685518356,0.2982709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685529676,1.0198709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685544688,0.9891709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685545883,0.9568709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685558802,0.38883313,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685559097,1.11043313,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685562698,0.38883313,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685562891,1.11043313,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685563884,0.38883313,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685564095,1.11043313,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685582912,0.9568709,97656.0,97655.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739685601119,0.9568709,97656.0,97655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739685601319,0.9568709,97656.0,97650.0,0.18392415]
["bitfinex-derivatives","BTCF0:USTF0",1739685601320,0.2047813,97651.0,97650.0,0.17812253]
["bitfinex-derivatives","BTCF0:USTF0",1739685602521,0.2047813,97651.0,97650.0,0.18112253]
["bitfinex-derivatives","BTCF0:USTF0",1739685603721,0.9263813,97651.0,97650.0,0.18112253]
["bitfinex-derivatives","BTCF0:USTF0",1739685605725,0.9263813,97651.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739685605726,0.97618974,97651.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739685609818,1.00718974,97651.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739685613029,0.2047981,97643.0,97642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739685613229,0.2048002,97642.0,97641.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739685613429,0.2977002,97642.0,97641.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739685614427,0.30814438,97642.0,97641.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739685615326,0.30814438,97642.0,97641.0,0.0051536]
["bitfinex-derivatives","BTCF0:USTF0",1739685615528,0.30814438,97642.0,97641.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739685616026,0.32514418,97642.0,97618.0,0.24512452]
["bitfinex-derivatives","BTCF0:USTF0",1739685616219,0.5656484,97619.0,97618.0,0.24512452]
["bitfinex-derivatives","BTCF0:USTF0",1739685617731,0.5656484,97619.0,97618.0,0.25112452]
["bitfinex-derivatives","BTCF0:USTF0",1739685618124,0.5656484,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739685618328,0.5666484,97619.0,97618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739685618527,0.5666484,97619.0,97618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739685618720,0.5676484,97619.0,97618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739685629329,0.9284484,97619.0,97618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739685630638,0.9274484,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739685631142,0.9274484,97619.0,97613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739685631143,0.7226,97619.0,97609.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1739685631334,0.5656673,97610.0,97609.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1739685632639,0.5656673,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685633234,0.5656673,97610.0,97609.0,0.0061028]
["bitfinex-derivatives","BTCF0:USTF0",1739685633535,0.57604616,97610.0,97609.0,0.0061028]
["bitfinex-derivatives","BTCF0:USTF0",1739685634041,0.57704616,97610.0,97609.0,0.0061028]
["bitfinex-derivatives","BTCF0:USTF0",1739685634742,0.57704616,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685634931,0.57804616,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685637039,0.93884616,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685639132,0.7236,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685639334,0.9284673,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685653255,0.2068673,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685653546,0.5676673,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685653946,0.5976673,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685655644,0.6284673,97610.0,97609.0,0.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1739685657152,0.4236,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739685657342,0.5656862,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739685658249,0.5656862,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739685658756,0.5666862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685659352,0.5676862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685659749,0.6004862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685663855,0.9612862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685664951,0.2396862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685665152,0.9612862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685667562,0.2396862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685667759,0.9612862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685673553,0.2396862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685673760,0.9612862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685679159,0.7236,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685679360,0.3096062,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685679558,0.2068862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685726190,0.2068862,97601.0,97600.0,0.3088882]
["bitfinex-derivatives","BTCF0:USTF0",1739685728291,0.2068862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685731794,0.5676862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685732295,0.5676862,97601.0,97600.0,0.28822444]
["bitfinex-derivatives","BTCF0:USTF0",1739685735793,0.5676862,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739685743612,0.5676862,97601.0,97600.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739685744708,0.5676862,97601.0,97600.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1739685750513,0.5676862,97601.0,97600.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1739685765223,0.5676862,97601.0,97600.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1739685767828,0.2068862,97601.0,97600.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1739685768020,0.5676862,97601.0,97600.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1739685772629,0.5676862,97601.0,97600.0,0.3438582]
["bitfinex-derivatives","BTCF0:USTF0",1739685774737,0.5659562,97601.0,97600.0,0.3438582]
["bitfinex-derivatives","BTCF0:USTF0",1739685777236,0.5659562,97601.0,97600.0,0.3484382]
["bitfinex-derivatives","BTCF0:USTF0",1739685785137,0.5659562,97601.0,97600.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1739685787345,0.5659562,97601.0,97600.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1739685788443,0.5613762,97601.0,97600.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1739685790239,0.5613762,97601.0,97600.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1739685795449,0.5613762,97601.0,97600.0,0.35369452]
["bitfinex-derivatives","BTCF0:USTF0",1739685800551,0.5613762,97601.0,97600.0,0.55858272]
["bitfinex-derivatives","BTCF0:USTF0",1739685801452,0.2005762,97601.0,97600.0,0.55858272]
["bitfinex-derivatives","BTCF0:USTF0",1739685802049,0.3608,97608.0,97600.0,0.35369452]
["bitfinex-derivatives","BTCF0:USTF0",1739685802252,0.2048777,97605.0,97604.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1739685802864,0.3608,97608.0,97607.0,0.2048736]
["bitfinex-derivatives","BTCF0:USTF0",1739685803647,0.3608,97608.0,97607.0,0.2094536]
["bitfinex-derivatives","BTCF0:USTF0",1739685804054,0.3608,97608.0,97607.0,0.2104536]
["bitfinex-derivatives","BTCF0:USTF0",1739685804360,0.5656715,97608.0,97607.0,0.2104536]
["bitfinex-derivatives","BTCF0:USTF0",1739685805459,0.5656715,97608.0,97607.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1739685810856,0.5656715,97608.0,97607.0,0.2454536]
["bitfinex-derivatives","BTCF0:USTF0",1739685813768,0.5656715,97608.0,97607.0,0.49057812]
["bitfinex-derivatives","BTCF0:USTF0",1739685815069,0.5656715,97608.0,97607.0,0.50659326]
["bitfinex-derivatives","BTCF0:USTF0",1739685817057,0.5656715,97608.0,97607.0,0.26146874]
["bitfinex-derivatives","BTCF0:USTF0",1739685818161,0.5656715,97608.0,97607.0,0.26146859]
["bitfinex-derivatives","BTCF0:USTF0",1739685821062,0.0100049,97616.0,97615.0,0.2048568]
["bitfinex-derivatives","BTCF0:USTF0",1739685821256,0.0100049,97616.0,97615.0,0.22087102]
["bitfinex-derivatives","BTCF0:USTF0",1739685821257,0.2048547,97616.0,97615.0,0.22087102]
["bitfinex-derivatives","BTCF0:USTF0",1739685821865,0.2048547,97616.0,97615.0,0.2048568]
["bitfinex-derivatives","BTCF0:USTF0",1739685822066,0.21517404,97616.0,97615.0,0.2208707]
["bitfinex-derivatives","BTCF0:USTF0",1739685822460,0.21517404,97616.0,97615.0,0.2218707]
["bitfinex-derivatives","BTCF0:USTF0",1739685825967,0.21517404,97616.0,97615.0,0.0170139]
["bitfinex-derivatives","BTCF0:USTF0",1739685831577,0.21517404,97616.0,97615.0,0.01701429]
["bitfinex-derivatives","BTCF0:USTF0",1739685831777,0.21517404,97616.0,97615.0,0.01797429]
["bitfinex-derivatives","BTCF0:USTF0",1739685831977,0.21517404,97616.0,97615.0,0.02129429]
["bitfinex-derivatives","BTCF0:USTF0",1739685834471,0.21517404,97616.0,97615.0,0.26641881]
["bitfinex-derivatives","BTCF0:USTF0",1739685834972,0.21517404,97616.0,97615.0,0.26672881]
["bitfinex-derivatives","BTCF0:USTF0",1739685839887,0.21517404,97616.0,97615.0,0.26672894]
["bitfinex-derivatives","BTCF0:USTF0",1739685841285,0.21517404,97616.0,97615.0,0.25071452]
["bitfinex-derivatives","BTCF0:USTF0",1739685841787,0.21517404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739685847189,0.21517404,97616.0,97615.0,0.02160492]
["bitfinex-derivatives","BTCF0:USTF0",1739685849292,0.21517404,97616.0,97615.0,0.20564686]
["bitfinex-derivatives","BTCF0:USTF0",1739685850083,0.21517404,97616.0,97615.0,0.20564681]
["bitfinex-derivatives","BTCF0:USTF0",1739685853590,0.21517404,97616.0,97615.0,0.02160487]
["bitfinex-derivatives","BTCF0:USTF0",1739685853991,0.21517404,97616.0,97615.0,0.02160539]
["bitfinex-derivatives","BTCF0:USTF0",1739685863495,0.21517404,97616.0,97615.0,0.02160579]
["bitfinex-derivatives","BTCF0:USTF0",1739685865796,0.57597404,97616.0,97615.0,0.02160579]
["bitfinex-derivatives","BTCF0:USTF0",1739685869393,0.57597404,97616.0,97615.0,0.02160565]
["bitfinex-derivatives","BTCF0:USTF0",1739685869799,0.57597404,97616.0,97615.0,0.02160568]
["bitfinex-derivatives","BTCF0:USTF0",1739685874502,0.57597404,97616.0,97615.0,0.18963194]
["bitfinex-derivatives","BTCF0:USTF0",1739685881205,0.21517404,97616.0,97615.0,0.18963194]
["bitfinex-derivatives","BTCF0:USTF0",1739685881406,0.57597404,97616.0,97615.0,0.18963194]
["bitfinex-derivatives","BTCF0:USTF0",1739685881606,0.21517404,97616.0,97615.0,0.18963194]
["bitfinex-derivatives","BTCF0:USTF0",1739685882110,0.57597404,97616.0,97615.0,0.18963194]
["bitfinex-derivatives","BTCF0:USTF0",1739685882818,0.21517404,97616.0,97615.0,0.18963194]
["bitfinex-derivatives","BTCF0:USTF0",1739685883001,0.57597404,97616.0,97615.0,0.18963194]
["bitfinex-derivatives","BTCF0:USTF0",1739685883413,0.57597404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739685890619,0.57597404,97616.0,97615.0,0.02160564]
["bitfinex-derivatives","BTCF0:USTF0",1739685893624,0.57597404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739685895522,0.57597404,97616.0,97615.0,0.02160536]
["bitfinex-derivatives","BTCF0:USTF0",1739685896721,0.57597404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739685917535,0.21517404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739685935947,0.21517404,97616.0,97615.0,0.18983174]
["bitfinex-derivatives","BTCF0:USTF0",1739685939147,0.21517404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739685942853,0.21517404,97616.0,97615.0,0.18983174]
["bitfinex-derivatives","BTCF0:USTF0",1739685950449,0.21517404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739685957356,0.57597404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739685958053,0.57597404,97616.0,97615.0,0.18983174]
["bitfinex-derivatives","BTCF0:USTF0",1739685967757,0.21517404,97616.0,97615.0,0.18983174]
["bitfinex-derivatives","BTCF0:USTF0",1739685967970,0.57597404,97616.0,97615.0,0.18983174]
["bitfinex-derivatives","BTCF0:USTF0",1739685970473,0.57597404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739686001900,0.57597404,97616.0,97615.0,0.18983174]
["bitfinex-derivatives","BTCF0:USTF0",1739686005899,0.57597404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739686011804,0.57597404,97616.0,97615.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1739686017011,0.57597404,97616.0,97615.0,0.22143174]
["bitfinex-derivatives","BTCF0:USTF0",1739686021509,0.57597404,97616.0,97615.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1739686022707,0.21517404,97616.0,97615.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1739686023818,0.21517404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739686024014,0.24677404,97616.0,97615.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1739686025514,0.24677404,97616.0,97615.0,0.18983174]
["bitfinex-derivatives","BTCF0:USTF0",1739686025711,0.60757404,97616.0,97615.0,0.18983174]
["bitfinex-derivatives","BTCF0:USTF0",1739686027512,0.2048757,97606.0,97605.0,0.30615898]
["bitfinex-derivatives","BTCF0:USTF0",1739686027819,0.5656757,97606.0,97605.0,0.30615898]
["bitfinex-derivatives","BTCF0:USTF0",1739686028812,0.5656757,97606.0,97605.0,0.30915898]
["bitfinex-derivatives","BTCF0:USTF0",1739686030420,0.5656757,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739686043717,0.2048757,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739686065843,0.2355757,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739686066947,0.2048757,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739686069351,0.35833468,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739686072556,0.25469861,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739686077158,0.25469861,97606.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739686077159,0.2048861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686078455,0.2058861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686079759,0.5676861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686080658,0.61750901,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686087556,0.5676861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686090968,0.72130326,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686094069,0.5676861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686102072,0.72131656,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686109981,0.61751375,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686130399,0.64971375,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686130699,0.28891375,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686131003,0.64971375,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686144918,0.5998861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686152415,0.5676861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686161718,0.2068861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686161932,0.5676861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686165226,0.2068861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686165420,0.5676861,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686170525,0.72138639,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686174227,0.61751394,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686186741,0.80159112,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686194643,0.61751394,97601.0,97600.0,0.04972516]
["bitfinex-derivatives","BTCF0:USTF0",1739686204255,0.41262784,97601.0,97587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739686204553,0.2049134,97588.0,97587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739686206552,0.2049134,97588.0,97587.0,0.21737326]
["bitfinex-derivatives","BTCF0:USTF0",1739686207048,0.2059134,97588.0,97587.0,0.21737326]
["bitfinex-derivatives","BTCF0:USTF0",1739686207945,0.2069134,97588.0,97587.0,0.21737326]
["bitfinex-derivatives","BTCF0:USTF0",1739686208355,0.21702638,97588.0,97587.0,0.21737326]
["bitfinex-derivatives","BTCF0:USTF0",1739686210357,0.21702638,97588.0,97587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739686242387,0.2049156,97587.0,97586.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739686243578,0.2069156,97587.0,97586.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739686266104,0.002,97587.0,97586.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739686266604,0.15373773,97591.0,97586.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739686266605,0.18407718,97597.0,97596.0,0.2048967]
["bitfinex-derivatives","BTCF0:USTF0",1739686266800,0.18407718,97597.0,97596.0,0.5656967]
["bitfinex-derivatives","BTCF0:USTF0",1739686267897,0.18507718,97597.0,97596.0,0.5666967]
["bitfinex-derivatives","BTCF0:USTF0",1739686268403,0.18607718,97597.0,97596.0,0.5666967]
["bitfinex-derivatives","BTCF0:USTF0",1739686268702,0.002,97597.0,97596.0,0.5666967]
["bitfinex-derivatives","BTCF0:USTF0",1739686272406,0.002,97597.0,97596.0,0.6612967]
["bitfinex-derivatives","BTCF0:USTF0",1739686281908,0.002,97597.0,97596.0,0.6293967]
["bitfinex-derivatives","BTCF0:USTF0",1739686291615,0.002,97597.0,97596.0,0.81349413]
["bitfinex-derivatives","BTCF0:USTF0",1739686292723,0.002,97597.0,97596.0,0.45269413]
["bitfinex-derivatives","BTCF0:USTF0",1739686292919,0.002,97597.0,97596.0,0.81349413]
["bitfinex-derivatives","BTCF0:USTF0",1739686295224,0.002,97597.0,97596.0,0.6293967]
["bitfinex-derivatives","BTCF0:USTF0",1739686306539,0.002,97597.0,97596.0,0.2685967]
["bitfinex-derivatives","BTCF0:USTF0",1739686306840,0.002,97597.0,97596.0,0.6293967]
["bitfinex-derivatives","BTCF0:USTF0",1739686310342,0.2068946,97597.0,97596.0,0.6293967]
["bitfinex-derivatives","BTCF0:USTF0",1739686314632,0.2068946,97597.0,97596.0,0.5989967]
["bitfinex-derivatives","BTCF0:USTF0",1739686319440,0.2068946,97597.0,97596.0,0.2381967]
["bitfinex-derivatives","BTCF0:USTF0",1739686319739,0.2068946,97597.0,97596.0,0.5989967]
["bitfinex-derivatives","BTCF0:USTF0",1739686326653,0.002,97597.0,97596.0,0.5989967]
["bitfinex-derivatives","BTCF0:USTF0",1739686346249,0.002,97597.0,97596.0,0.2381967]
["bitfinex-derivatives","BTCF0:USTF0",1739686346455,0.002,97597.0,97596.0,0.5989967]
["bitfinex-derivatives","BTCF0:USTF0",1739686353759,0.00015368,97604.0,97596.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739686353961,0.0329,97602.0,97601.0,0.5656861]
["bitfinex-derivatives","BTCF0:USTF0",1739686356167,0.0339,97602.0,97601.0,0.57783377]
["bitfinex-derivatives","BTCF0:USTF0",1739686356362,0.0339,97602.0,97601.0,0.57883377]
["bitfinex-derivatives","BTCF0:USTF0",1739686356765,0.0339,97602.0,97601.0,0.93068858]
["bitfinex-derivatives","BTCF0:USTF0",1739686360968,0.0339,97602.0,97601.0,0.57883377]
["bitfinex-derivatives","BTCF0:USTF0",1739686369073,0.0339,97602.0,97601.0,0.77918217]
["bitfinex-derivatives","BTCF0:USTF0",1739686377382,0.0339,97602.0,97601.0,1.08605818]
["bitfinex-derivatives","BTCF0:USTF0",1739686381186,0.0339,97602.0,97601.0,1.13511335]
["bitfinex-derivatives","BTCF0:USTF0",1739686409394,0.0339,97602.0,97601.0,1.50366352]
["bitfinex-derivatives","BTCF0:USTF0",1739686417293,0.0339,97602.0,97601.0,1.13511335]
["bitfinex-derivatives","BTCF0:USTF0",1739686428908,0.0339,97602.0,97601.0,1.50368817]
["bitfinex-derivatives","BTCF0:USTF0",1739686432407,0.0339,97602.0,97601.0,1.13511335]
["bitfinex-derivatives","BTCF0:USTF0",1739686437209,0.0339,97602.0,97601.0,1.12496568]
["bitfinex-derivatives","BTCF0:USTF0",1739686440013,0.0339,97602.0,97601.0,1.13532284]
["bitfinex-derivatives","BTCF0:USTF0",1739686444514,0.0339,97602.0,97601.0,1.50389766]
["bitfinex-derivatives","BTCF0:USTF0",1739686451016,0.0339,97602.0,97601.0,1.86469766]
["bitfinex-derivatives","BTCF0:USTF0",1739686451922,0.0339,97602.0,97601.0,1.14309766]
["bitfinex-derivatives","BTCF0:USTF0",1739686452523,0.0339,97602.0,97601.0,1.86469766]
["bitfinex-derivatives","BTCF0:USTF0",1739686453122,0.0339,97602.0,97601.0,1.49612284]
["bitfinex-derivatives","BTCF0:USTF0",1739686455320,0.0339,97602.0,97601.0,0.77452284]
["bitfinex-derivatives","BTCF0:USTF0",1739686455727,0.0339,97602.0,97601.0,1.49612284]
["bitfinex-derivatives","BTCF0:USTF0",1739686455922,0.0339,97602.0,97601.0,0.76416568]
["bitfinex-derivatives","BTCF0:USTF0",1739686456121,0.0339,97602.0,97601.0,1.48576568]
["bitfinex-derivatives","BTCF0:USTF0",1739686457620,0.0339,97602.0,97601.0,0.76416568]
["bitfinex-derivatives","BTCF0:USTF0",1739686457820,0.0339,97602.0,97601.0,1.48576568]
["bitfinex-derivatives","BTCF0:USTF0",1739686458425,0.0339,97602.0,97601.0,0.76416568]
["bitfinex-derivatives","BTCF0:USTF0",1739686458623,0.0339,97602.0,97601.0,1.48576568]
["bitfinex-derivatives","BTCF0:USTF0",1739686460222,0.0339,97602.0,97601.0,0.76416568]
["bitfinex-derivatives","BTCF0:USTF0",1739686460428,0.0339,97602.0,97601.0,1.48576568]
["bitfinex-derivatives","BTCF0:USTF0",1739686467631,0.0339,97602.0,97601.0,1.28541728]
["bitfinex-derivatives","BTCF0:USTF0",1739686476550,0.0339,97602.0,97601.0,0.56381728]
["bitfinex-derivatives","BTCF0:USTF0",1739686476851,0.0339,97602.0,97601.0,1.28541728]
["bitfinex-derivatives","BTCF0:USTF0",1739686477942,0.0339,97602.0,97601.0,0.56381728]
["bitfinex-derivatives","BTCF0:USTF0",1739686478143,0.0339,97602.0,97601.0,1.28541728]
["bitfinex-derivatives","BTCF0:USTF0",1739686478343,0.0339,97602.0,97601.0,0.56381728]
["bitfinex-derivatives","BTCF0:USTF0",1739686478651,0.0339,97602.0,97601.0,1.28541728]
["bitfinex-derivatives","BTCF0:USTF0",1739686482652,0.0339,97602.0,97601.0,1.6539921]
["bitfinex-derivatives","BTCF0:USTF0",1739686483749,0.0339,97602.0,97601.0,0.9323921]
["bitfinex-derivatives","BTCF0:USTF0",1739686483954,0.0339,97602.0,97601.0,1.6539921]
["bitfinex-derivatives","BTCF0:USTF0",1739686485349,0.0339,97602.0,97601.0,0.9323921]
["bitfinex-derivatives","BTCF0:USTF0",1739686485851,0.0339,97602.0,97601.0,1.6539921]
["bitfinex-derivatives","BTCF0:USTF0",1739686486959,0.0339,97602.0,97601.0,1.28541728]
["bitfinex-derivatives","BTCF0:USTF0",1739686495964,0.0339,97602.0,97601.0,0.56381728]
["bitfinex-derivatives","BTCF0:USTF0",1739686496164,0.0339,97602.0,97601.0,1.28541728]
["bitfinex-derivatives","BTCF0:USTF0",1739686498565,0.0339,97602.0,97601.0,0.56381728]
["bitfinex-derivatives","BTCF0:USTF0",1739686498867,0.0339,97602.0,97601.0,1.28541728]
["bitfinex-derivatives","BTCF0:USTF0",1739686504272,0.0654,97602.0,97601.0,1.28541728]
["bitfinex-derivatives","BTCF0:USTF0",1739686512073,0.2702841,97602.0,97601.0,1.28541728]
["bitfinex-derivatives","BTCF0:USTF0",1739686523373,0.2702841,97602.0,97601.0,0.71973118]
["bitfinex-derivatives","BTCF0:USTF0",1739686524565,0.2702841,97602.0,97601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739686525976,0.2702841,97602.0,97601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739686535789,0.2702841,97602.0,97601.0,0.18713386]
["bitfinex-derivatives","BTCF0:USTF0",1739686540284,0.2702841,97602.0,97601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739686542384,0.204903,97593.0,97592.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739686543692,0.206903,97593.0,97592.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739686546094,0.21730286,97593.0,97592.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739686596239,0.2049114,97589.0,97588.0,0.08429613]
["bitfinex-derivatives","BTCF0:USTF0",1739686597337,0.2059114,97589.0,97588.0,0.08429613]
["bitfinex-derivatives","BTCF0:USTF0",1739686598541,0.2059114,97589.0,97588.0,0.28920963]
["bitfinex-derivatives","BTCF0:USTF0",1739686598842,0.2069114,97589.0,97588.0,0.35170963]
["bitfinex-derivatives","BTCF0:USTF0",1739686599043,0.2069114,97589.0,97588.0,0.38300963]
["bitfinex-derivatives","BTCF0:USTF0",1739686599740,0.2069114,97589.0,97588.0,0.2987135]
["bitfinex-derivatives","BTCF0:USTF0",1739686611546,0.2069114,97589.0,97588.0,0.6595135]
["bitfinex-derivatives","BTCF0:USTF0",1739686620454,0.002,97589.0,97588.0,0.6595135]
["bitfinex-derivatives","BTCF0:USTF0",1739686630358,0.002,97589.0,97588.0,0.6286135]
["bitfinex-derivatives","BTCF0:USTF0",1739686645568,0.002,97589.0,97588.0,0.2678135]
["bitfinex-derivatives","BTCF0:USTF0",1739686645769,0.002,97589.0,97588.0,0.6286135]
["bitfinex-derivatives","BTCF0:USTF0",1739686651584,0.002,97589.0,97588.0,0.87422454]
["bitfinex-derivatives","BTCF0:USTF0",1739686654873,0.002,97589.0,97588.0,0.6286135]
["bitfinex-derivatives","BTCF0:USTF0",1739686663881,0.002,97589.0,97588.0,0.87433816]
["bitfinex-derivatives","BTCF0:USTF0",1739686672289,0.002,97589.0,97588.0,0.6286135]
["bitfinex-derivatives","BTCF0:USTF0",1739686691106,0.002,97589.0,97588.0,0.5970135]
["bitfinex-derivatives","BTCF0:USTF0",1739686708930,0.002,97589.0,97588.0,0.84271296]
["bitfinex-derivatives","BTCF0:USTF0",1739686715527,0.002,97589.0,97588.0,0.5970135]
["bitfinex-derivatives","BTCF0:USTF0",1739686741649,0.002,97589.0,97588.0,0.84271296]
["bitfinex-derivatives","BTCF0:USTF0",1739686752763,0.002,97589.0,97588.0,0.48191296]
["bitfinex-derivatives","BTCF0:USTF0",1739686752961,0.002,97589.0,97588.0,0.84271296]
["bitfinex-derivatives","BTCF0:USTF0",1739686753265,0.002,97589.0,97588.0,0.2362135]
["bitfinex-derivatives","BTCF0:USTF0",1739686753470,0.002,97589.0,97588.0,0.5970135]
["bitfinex-derivatives","BTCF0:USTF0",1739686760773,0.61074538,97610.0,97602.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739686760964,0.0327,97609.0,97602.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739686762169,0.0638,97608.0,97602.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739686762879,0.07395657,97608.0,97602.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739686763468,0.0638,97608.0,97602.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739686764570,0.268673,97608.0,97602.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739686765770,0.268673,97608.0,97605.0,0.204877]
["bitfinex-derivatives","BTCF0:USTF0",1739686766377,0.27872931,97608.0,97605.0,0.204877]
["bitfinex-derivatives","BTCF0:USTF0",1739686766779,0.268673,97608.0,97605.0,0.204877]
["bitfinex-derivatives","BTCF0:USTF0",1739686768579,0.268673,97608.0,97606.0,0.2048738]
["bitfinex-derivatives","BTCF0:USTF0",1739686769282,0.268673,97608.0,97607.0,0.2048736]
["bitfinex-derivatives","BTCF0:USTF0",1739686787707,0.0638,97608.0,97607.0,0.2048736]
["bitfinex-derivatives","BTCF0:USTF0",1739686790092,0.0638,97608.0,97607.0,0.22088823]
["bitfinex-derivatives","BTCF0:USTF0",1739686791208,0.0638,97608.0,97607.0,0.38880249]
["bitfinex-derivatives","BTCF0:USTF0",1739686791999,0.0638,97608.0,97607.0,0.40481712]
["bitfinex-derivatives","BTCF0:USTF0",1739686792702,0.0638,97608.0,97607.0,0.38880249]
["bitfinex-derivatives","BTCF0:USTF0",1739686795509,0.0638,97608.0,97607.0,0.2048736]
["bitfinex-derivatives","BTCF0:USTF0",1739686798122,0.0638,97608.0,97607.0,0.22088823]
["bitfinex-derivatives","BTCF0:USTF0",1739686799018,0.0638,97608.0,97607.0,0.2048736]
["bitfinex-derivatives","BTCF0:USTF0",1739686804022,0.2686716,97608.0,97607.0,0.2048736]
["bitfinex-derivatives","BTCF0:USTF0",1739686804235,0.2686716,97608.0,97607.0,0.5656736]
["bitfinex-derivatives","BTCF0:USTF0",1739686806028,0.2686716,97608.0,97607.0,0.58168824]
["bitfinex-derivatives","BTCF0:USTF0",1739686808130,0.2686716,97608.0,97607.0,0.5656736]
["bitfinex-derivatives","BTCF0:USTF0",1739686808330,0.2686716,97608.0,97607.0,0.58168824]
["bitfinex-derivatives","BTCF0:USTF0",1739686814131,0.2686716,97608.0,97607.0,0.5656736]
["bitfinex-derivatives","BTCF0:USTF0",1739686819231,0.0331,97608.0,97607.0,0.5656736]
["bitfinex-derivatives","BTCF0:USTF0",1739686819438,0.0331,97608.0,97607.0,0.5983736]
["bitfinex-derivatives","BTCF0:USTF0",1739686819636,0.00015368,97611.0,97610.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1739686820131,0.00015368,97611.0,97610.0,0.22088105]
["bitfinex-derivatives","BTCF0:USTF0",1739686825033,0.00015368,97611.0,97610.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1739686825335,0.00015368,97611.0,97610.0,0.22088102]
["bitfinex-derivatives","BTCF0:USTF0",1739686828935,0.00015368,97611.0,97610.0,0.22088103]
["bitfinex-derivatives","BTCF0:USTF0",1739686831338,0.00015368,97611.0,97610.0,0.22088107]
["bitfinex-derivatives","BTCF0:USTF0",1739686831844,0.00015368,97611.0,97610.0,0.58168107]
["bitfinex-derivatives","BTCF0:USTF0",1739686835935,0.00015368,97611.0,97610.0,0.58268107]
["bitfinex-derivatives","BTCF0:USTF0",1739686839034,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686839236,0.00015368,97611.0,97610.0,0.58268102]
["bitfinex-derivatives","BTCF0:USTF0",1739686846348,0.00015368,97611.0,97610.0,0.58268097]
["bitfinex-derivatives","BTCF0:USTF0",1739686848348,0.00015368,97611.0,97610.0,0.58268095]
["bitfinex-derivatives","BTCF0:USTF0",1739686850349,0.00015368,97611.0,97610.0,0.5826809]
["bitfinex-derivatives","BTCF0:USTF0",1739686851837,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686852150,0.00015368,97611.0,97610.0,0.58268082]
["bitfinex-derivatives","BTCF0:USTF0",1739686854044,0.00015368,97611.0,97610.0,0.58268085]
["bitfinex-derivatives","BTCF0:USTF0",1739686856146,0.00015368,97611.0,97610.0,0.58268089]
["bitfinex-derivatives","BTCF0:USTF0",1739686857954,0.00015368,97611.0,97610.0,0.58268098]
["bitfinex-derivatives","BTCF0:USTF0",1739686861660,0.00015368,97611.0,97610.0,0.82827206]
["bitfinex-derivatives","BTCF0:USTF0",1739686865265,0.00015368,97611.0,97610.0,0.82827214]
["bitfinex-derivatives","BTCF0:USTF0",1739686869057,0.00015368,97611.0,97610.0,0.82827215]
["bitfinex-derivatives","BTCF0:USTF0",1739686870966,0.00015368,97611.0,97610.0,0.82827216]
["bitfinex-derivatives","BTCF0:USTF0",1739686877463,0.00015368,97611.0,97610.0,0.82827198]
["bitfinex-derivatives","BTCF0:USTF0",1739686878872,0.00015368,97611.0,97610.0,0.82827191]
["bitfinex-derivatives","BTCF0:USTF0",1739686880773,0.00015368,97611.0,97610.0,0.82827174]
["bitfinex-derivatives","BTCF0:USTF0",1739686880980,0.00015368,97611.0,97610.0,0.58268066]
["bitfinex-derivatives","BTCF0:USTF0",1739686885179,0.00015368,97611.0,97610.0,0.58268074]
["bitfinex-derivatives","BTCF0:USTF0",1739686890575,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686891673,0.00015368,97611.0,97610.0,0.58268085]
["bitfinex-derivatives","BTCF0:USTF0",1739686900877,0.00015368,97611.0,97610.0,0.58268054]
["bitfinex-derivatives","BTCF0:USTF0",1739686902201,0.00015368,97611.0,97610.0,0.58268035]
["bitfinex-derivatives","BTCF0:USTF0",1739686921917,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686934210,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739686934415,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686937522,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739686937716,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686941630,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739686941824,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686942526,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739686942731,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686945530,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739686945723,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686946622,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739686946930,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686947732,0.00015368,97611.0,97610.0,0.81218206]
["bitfinex-derivatives","BTCF0:USTF0",1739686948332,0.00015368,97611.0,97610.0,0.45138206]
["bitfinex-derivatives","BTCF0:USTF0",1739686948533,0.00015368,97611.0,97610.0,0.81218206]
["bitfinex-derivatives","BTCF0:USTF0",1739686950634,0.00015368,97611.0,97610.0,0.45138206]
["bitfinex-derivatives","BTCF0:USTF0",1739686950826,0.00015368,97611.0,97610.0,0.81218206]
["bitfinex-derivatives","BTCF0:USTF0",1739686953336,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686993367,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739686993566,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686993763,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739686993961,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686996772,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739686996975,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739686997481,0.20501908,97611.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739686999181,0.20501908,97611.0,97610.0,0.5666675]
["bitfinex-derivatives","BTCF0:USTF0",1739687003580,0.20501908,97611.0,97610.0,0.81224494]
["bitfinex-derivatives","BTCF0:USTF0",1739687041708,0.20501908,97611.0,97610.0,0.5666675]
["bitfinex-derivatives","BTCF0:USTF0",1739687047810,0.20501908,97611.0,97610.0,0.58268077]
["bitfinex-derivatives","BTCF0:USTF0",1739687050114,0.00015368,97611.0,97610.0,0.58268077]
["bitfinex-derivatives","BTCF0:USTF0",1739687050817,0.00015368,97611.0,97610.0,0.5666675]
["bitfinex-derivatives","BTCF0:USTF0",1739687062425,0.20501898,97611.0,97610.0,0.5666675]
["bitfinex-derivatives","BTCF0:USTF0",1739687085739,0.20501898,97611.0,97610.0,0.2058675]
["bitfinex-derivatives","BTCF0:USTF0",1739687085944,0.20501898,97611.0,97610.0,0.5666675]
["bitfinex-derivatives","BTCF0:USTF0",1739687086455,0.00015368,97611.0,97610.0,0.5666675]
["bitfinex-derivatives","BTCF0:USTF0",1739687090342,0.00015368,97611.0,97610.0,0.5770019]
["bitfinex-derivatives","BTCF0:USTF0",1739687092637,0.00015368,97611.0,97610.0,0.5666675]
["bitfinex-derivatives","BTCF0:USTF0",1739687130385,0.00015368,97611.0,97610.0,0.58268049]
["bitfinex-derivatives","BTCF0:USTF0",1739687141495,0.00015368,97611.0,97610.0,0.5666675]
["bitfinex-derivatives","BTCF0:USTF0",1739687161707,0.00015368,97611.0,97610.0,0.2058675]
["bitfinex-derivatives","BTCF0:USTF0",1739687162514,0.20501908,97611.0,97610.0,0.2058675]
["bitfinex-derivatives","BTCF0:USTF0",1739687183823,0.20501908,97611.0,97610.0,0.4517591]
["bitfinex-derivatives","BTCF0:USTF0",1739687187625,0.20501908,97611.0,97610.0,0.2058675]
["bitfinex-derivatives","BTCF0:USTF0",1739687190228,0.20501908,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739687193436,0.20501908,97611.0,97610.0,0.2058675]
["bitfinex-derivatives","BTCF0:USTF0",1739687194736,0.20501908,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739687199541,0.20501908,97611.0,97610.0,0.2058675]
["bitfinex-derivatives","BTCF0:USTF0",1739687205545,0.20501908,97611.0,97610.0,0.39026168]
["bitfinex-derivatives","BTCF0:USTF0",1739687215156,0.20501908,97611.0,97610.0,0.18539418]
["bitfinex-derivatives","BTCF0:USTF0",1739687218162,0.20501908,97611.0,97610.0,0.39026158]
["bitfinex-derivatives","BTCF0:USTF0",1739687224967,0.20501908,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739687252089,0.20501908,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739687282528,0.20501908,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739687283622,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739687291833,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739687292234,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739687292426,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739687292629,0.00015368,97611.0,97610.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739687292829,0.00015368,97611.0,97610.0,0.5666674]
["bitfinex-derivatives","BTCF0:USTF0",1739687297837,0.00015368,97611.0,97610.0,0.81257639]
["bitfinex-derivatives","BTCF0:USTF0",1739687301739,0.00015368,97611.0,97610.0,0.82858968]
["bitfinex-derivatives","BTCF0:USTF0",1739687302144,0.00015368,97611.0,97610.0,0.58268069]
["bitfinex-derivatives","BTCF0:USTF0",1739687311647,0.00015368,97611.0,97610.0,0.58268054]
["bitfinex-derivatives","BTCF0:USTF0",1739687321555,0.00015368,97611.0,97610.0,0.58268041]
["bitfinex-derivatives","BTCF0:USTF0",1739687323746,0.00015368,97611.0,97610.0,0.60830123]
["bitfinex-derivatives","BTCF0:USTF0",1739687324755,0.00015368,97611.0,97610.0,0.58268041]
["bitfinex-derivatives","BTCF0:USTF0",1739687326962,0.00015368,97611.0,97610.0,0.60830123]
["bitfinex-derivatives","BTCF0:USTF0",1739687329759,0.00015368,97611.0,97610.0,0.58268041]
["bitfinex-derivatives","BTCF0:USTF0",1739687330162,0.00015368,97611.0,97610.0,0.92923614]
["bitfinex-derivatives","BTCF0:USTF0",1739687333465,0.00015368,97611.0,97610.0,0.89005627]
["bitfinex-derivatives","BTCF0:USTF0",1739687337370,0.00015368,97611.0,97610.0,0.58268041]
["bitfinex-derivatives","BTCF0:USTF0",1739687340671,0.00015368,97611.0,97610.0,0.9275065]
["bitfinex-derivatives","BTCF0:USTF0",1739687346765,0.00015368,97611.0,97610.0,0.5667065]
["bitfinex-derivatives","BTCF0:USTF0",1739687347068,0.00015368,97611.0,97610.0,0.9275065]
["bitfinex-derivatives","BTCF0:USTF0",1739687347963,0.00015368,97611.0,97610.0,0.5667065]
["bitfinex-derivatives","BTCF0:USTF0",1739687348166,0.00015368,97611.0,97610.0,0.9275065]
["bitfinex-derivatives","BTCF0:USTF0",1739687355578,0.00015368,97611.0,97610.0,0.5667065]
["bitfinex-derivatives","BTCF0:USTF0",1739687355879,0.00015368,97611.0,97610.0,0.9275065]
["bitfinex-derivatives","BTCF0:USTF0",1739687358884,0.00015368,97611.0,97610.0,0.5667065]
["bitfinex-derivatives","BTCF0:USTF0",1739687359078,0.00015368,97611.0,97610.0,0.9275065]
["bitfinex-derivatives","BTCF0:USTF0",1739687361990,0.00015368,97611.0,97610.0,0.95312732]
["bitfinex-derivatives","BTCF0:USTF0",1739687364990,0.00015368,97611.0,97610.0,0.9275065]
["bitfinex-derivatives","BTCF0:USTF0",1739687367088,0.00015368,97611.0,97610.0,0.95312732]
["bitfinex-derivatives","BTCF0:USTF0",1739687373994,0.00015368,97611.0,97610.0,1.31392732]
["bitfinex-derivatives","BTCF0:USTF0",1739687374293,0.00015368,97611.0,97610.0,1.31392656]
["bitfinex-derivatives","BTCF0:USTF0",1739687375093,0.00015368,97611.0,97610.0,1.28830621]
["bitfinex-derivatives","BTCF0:USTF0",1739687376095,0.00015368,97611.0,97610.0,1.31392653]
["bitfinex-derivatives","BTCF0:USTF0",1739687376295,0.00015368,97611.0,97610.0,1.31392652]
["bitfinex-derivatives","BTCF0:USTF0",1739687379100,0.00015368,97611.0,97610.0,1.28830619]
["bitfinex-derivatives","BTCF0:USTF0",1739687382999,0.15371653,97638.0,97637.0,0.2048107]
["bitfinex-derivatives","BTCF0:USTF0",1739687383204,0.15371653,97638.0,97637.0,0.5816234]
["bitfinex-derivatives","BTCF0:USTF0",1739687383699,0.15371653,97638.0,97637.0,0.59192913]
["bitfinex-derivatives","BTCF0:USTF0",1739687384203,0.15371653,97638.0,97637.0,0.59192517]
["bitfinex-derivatives","BTCF0:USTF0",1739687384395,0.18691653,97638.0,97637.0,0.59192517]
["bitfinex-derivatives","BTCF0:USTF0",1739687384890,0.19391653,97638.0,97637.0,0.59192517]
["bitfinex-derivatives","BTCF0:USTF0",1739687385289,0.20091653,97638.0,97637.0,0.59192517]
["bitfinex-derivatives","BTCF0:USTF0",1739687385498,0.20091653,97638.0,97637.0,0.58161944]
["bitfinex-derivatives","BTCF0:USTF0",1739687385711,0.16771653,97638.0,97637.0,0.58161944]
["bitfinex-derivatives","BTCF0:USTF0",1739687386210,0.16771653,97638.0,97637.0,0.5816191]
["bitfinex-derivatives","BTCF0:USTF0",1739687388097,0.16771653,97638.0,97637.0,0.58161915]
["bitfinex-derivatives","BTCF0:USTF0",1739687390698,0.16771653,97638.0,97637.0,0.58161904]
["bitfinex-derivatives","BTCF0:USTF0",1739687391011,0.014,97638.0,97637.0,0.58161904]
["bitfinex-derivatives","BTCF0:USTF0",1739687391198,0.014,97638.0,97637.0,0.5656107]
["bitfinex-derivatives","BTCF0:USTF0",1739687392103,0.014,97638.0,97637.0,0.58161918]
["bitfinex-derivatives","BTCF0:USTF0",1739687396105,0.014,97638.0,97637.0,0.5656107]
["bitfinex-derivatives","BTCF0:USTF0",1739687396406,0.014,97638.0,97637.0,0.22081917]
["bitfinex-derivatives","BTCF0:USTF0",1739687396598,0.014,97638.0,97637.0,0.58161917]
["bitfinex-derivatives","BTCF0:USTF0",1739687398113,0.014,97638.0,97637.0,0.58161915]
["bitfinex-derivatives","BTCF0:USTF0",1739687401510,0.014,97638.0,97637.0,0.58161889]
["bitfinex-derivatives","BTCF0:USTF0",1739687402607,0.014,97638.0,97637.0,0.82653442]
["bitfinex-derivatives","BTCF0:USTF0",1739687405515,0.014,97638.0,97637.0,0.81052623]
["bitfinex-derivatives","BTCF0:USTF0",1739687405715,0.014,97638.0,97637.0,0.82653442]
["bitfinex-derivatives","BTCF0:USTF0",1739687406019,0.014,97638.0,97637.0,0.58161889]
["bitfinex-derivatives","BTCF0:USTF0",1739687408216,0.014,97638.0,97637.0,0.607232]
["bitfinex-derivatives","BTCF0:USTF0",1739687408806,0.014,97638.0,97637.0,0.62003855]
["bitfinex-derivatives","BTCF0:USTF0",1739687409817,0.014,97638.0,97637.0,0.607232]
["bitfinex-derivatives","BTCF0:USTF0",1739687411913,0.014,97638.0,97637.0,0.62003851]
["bitfinex-derivatives","BTCF0:USTF0",1739687412415,0.012,97638.0,97637.0,0.6245254]
["bitfinex-derivatives","BTCF0:USTF0",1739687412822,0.012,97638.0,97637.0,0.61171889]
["bitfinex-derivatives","BTCF0:USTF0",1739687413120,0.005,97638.0,97637.0,0.61171889]
["bitfinex-derivatives","BTCF0:USTF0",1739687413520,0.012,97638.0,97637.0,0.61171889]
["bitfinex-derivatives","BTCF0:USTF0",1739687414121,0.012,97638.0,97637.0,0.61171778]
["bitfinex-derivatives","BTCF0:USTF0",1739687414713,0.012,97638.0,97637.0,0.58161778]
["bitfinex-derivatives","BTCF0:USTF0",1739687415423,0.012,97638.0,97637.0,0.5656107]
["bitfinex-derivatives","BTCF0:USTF0",1739687416612,0.012,97638.0,97637.0,0.92667522]
["bitfinex-derivatives","BTCF0:USTF0",1739687419528,0.012,97638.0,97637.0,0.72186452]
["bitfinex-derivatives","BTCF0:USTF0",1739687419726,0.2168086,97638.0,97637.0,0.72186452]
["bitfinex-derivatives","BTCF0:USTF0",1739687419917,0.012,97638.0,97637.0,0.72186452]
["bitfinex-derivatives","BTCF0:USTF0",1739687422118,0.02223509,97638.0,97637.0,0.72186452]
["bitfinex-derivatives","BTCF0:USTF0",1739687422331,0.012,97638.0,97637.0,0.72186452]
["bitfinex-derivatives","BTCF0:USTF0",1739687424329,0.02206129,97638.0,97637.0,0.72186452]
["bitfinex-derivatives","BTCF0:USTF0",1739687425232,0.02206129,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739687426427,0.012,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739687426628,0.012,97638.0,97636.0,0.2048125]
["bitfinex-derivatives","BTCF0:USTF0",1739687426629,0.3160903,97638.0,97636.0,0.2048125]
["bitfinex-derivatives","BTCF0:USTF0",1739687426829,0.0325,97637.0,97636.0,0.2048125]
["bitfinex-derivatives","BTCF0:USTF0",1739687427026,0.012,97638.0,97636.0,0.2048125]
["bitfinex-derivatives","BTCF0:USTF0",1739687427528,0.012,97638.0,97637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739687427727,0.11128,97638.0,97637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739687428129,0.10628,97638.0,97637.0,0.2372107]
["bitfinex-derivatives","BTCF0:USTF0",1739687428330,0.007,97638.0,97637.0,0.2372107]
["bitfinex-derivatives","BTCF0:USTF0",1739687429333,0.0331,97639.0,97638.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1739687430338,0.0401,97639.0,97638.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1739687431246,0.0451,97639.0,97638.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1739687437739,0.0451,97639.0,97638.0,0.5656086]
["bitfinex-derivatives","BTCF0:USTF0",1739687437944,0.2499065,97639.0,97638.0,0.5656086]
["bitfinex-derivatives","BTCF0:USTF0",1739687439235,0.2499065,97639.0,97638.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1739687439433,0.0451,97639.0,97638.0,0.5656086]
["bitfinex-derivatives","BTCF0:USTF0",1739687441749,0.2499065,97639.0,97638.0,0.5656086]
["bitfinex-derivatives","BTCF0:USTF0",1739687444544,0.2499065,97639.0,97638.0,0.81114919]
["bitfinex-derivatives","BTCF0:USTF0",1739687445751,0.012,97639.0,97638.0,0.81114919]
["bitfinex-derivatives","BTCF0:USTF0",1739687449350,0.012,97639.0,97638.0,0.5656086]
["bitfinex-derivatives","BTCF0:USTF0",1739687452957,0.012,97639.0,97638.0,0.57603666]
["bitfinex-derivatives","BTCF0:USTF0",1739687454357,0.012,97639.0,97638.0,0.5656086]
["bitfinex-derivatives","BTCF0:USTF0",1739687456149,0.2168065,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739687458652,0.2048191,97633.0,97632.0,0.30709875]
["bitfinex-derivatives","BTCF0:USTF0",1739687458959,0.21490767,97633.0,97632.0,0.30709875]
["bitfinex-derivatives","BTCF0:USTF0",1739687459560,0.21490767,97633.0,97632.0,0.51191995]
["bitfinex-derivatives","BTCF0:USTF0",1739687459959,0.21490767,97633.0,97632.0,0.30709875]
["bitfinex-derivatives","BTCF0:USTF0",1739687460555,0.21990767,97633.0,97632.0,0.30709875]
["bitfinex-derivatives","BTCF0:USTF0",1739687460753,0.21990767,97633.0,97632.0,0.51191995]
["bitfinex-derivatives","BTCF0:USTF0",1739687460950,0.2128191,97633.0,97632.0,0.51191995]
["bitfinex-derivatives","BTCF0:USTF0",1739687461463,0.2128191,97633.0,97632.0,0.2048212]
["bitfinex-derivatives","BTCF0:USTF0",1739687462167,0.008,97633.0,97632.0,0.2048212]
["bitfinex-derivatives","BTCF0:USTF0",1739687469767,0.008,97633.0,97632.0,0.2366212]
["bitfinex-derivatives","BTCF0:USTF0",1739687472967,0.008,97633.0,97632.0,0.48226139]
["bitfinex-derivatives","BTCF0:USTF0",1739687477462,0.008,97633.0,97632.0,0.54726139]
["bitfinex-derivatives","BTCF0:USTF0",1739687481571,0.008,97633.0,97632.0,0.3016212]
["bitfinex-derivatives","BTCF0:USTF0",1739687482071,0.008,97633.0,97632.0,1.0232212]
["bitfinex-derivatives","BTCF0:USTF0",1739687486076,0.0326,97644.0,97632.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1739687486277,0.0326,97644.0,97643.0,0.5655981]
["bitfinex-derivatives","BTCF0:USTF0",1739687487273,0.0326,97644.0,97643.0,0.57599703]
["bitfinex-derivatives","BTCF0:USTF0",1739687487478,0.0396,97644.0,97643.0,0.57599703]
["bitfinex-derivatives","BTCF0:USTF0",1739687488171,0.0466,97644.0,97643.0,0.57599703]
["bitfinex-derivatives","BTCF0:USTF0",1739687488678,0.0466,97644.0,97643.0,0.21519703]
["bitfinex-derivatives","BTCF0:USTF0",1739687488879,0.0466,97644.0,97643.0,0.57599703]
["bitfinex-derivatives","BTCF0:USTF0",1739687489969,0.0466,97644.0,97643.0,0.57699703]
["bitfinex-derivatives","BTCF0:USTF0",1739687492489,0.0466,97644.0,97643.0,0.82247128]
["bitfinex-derivatives","BTCF0:USTF0",1739687493590,0.0466,97644.0,97643.0,1.18327128]
["bitfinex-derivatives","BTCF0:USTF0",1739687502984,0.0466,97644.0,97643.0,0.96807425]
["bitfinex-derivatives","BTCF0:USTF0",1739687503492,0.0466,97644.0,97643.0,1.17287235]
["bitfinex-derivatives","BTCF0:USTF0",1739687504289,0.251396,97644.0,97643.0,1.17287235]
["bitfinex-derivatives","BTCF0:USTF0",1739687504591,0.282996,97644.0,97643.0,1.17287235]
["bitfinex-derivatives","BTCF0:USTF0",1739687507691,0.282996,97644.0,97643.0,0.81207235]
["bitfinex-derivatives","BTCF0:USTF0",1739687508995,0.282996,97644.0,97643.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739687512698,0.282996,97644.0,97643.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1739687520600,0.282996,97644.0,97643.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739687521104,0.251396,97644.0,97643.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739687522507,0.0466,97644.0,97643.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739687524509,0.0466,97644.0,97643.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1739687524713,0.0466,97644.0,97643.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739687528715,0.0466,97644.0,97643.0,0.81207235]
["bitfinex-derivatives","BTCF0:USTF0",1739687530910,0.014,97644.0,97643.0,0.81207235]
["bitfinex-derivatives","BTCF0:USTF0",1739687531119,0.014,97644.0,97643.0,0.84377235]
["bitfinex-derivatives","BTCF0:USTF0",1739687531419,0.014,97644.0,97643.0,0.85978011]
["bitfinex-derivatives","BTCF0:USTF0",1739687532311,0.014,97644.0,97643.0,0.63991845]
["bitfinex-derivatives","BTCF0:USTF0",1739687532509,0.014,97644.0,97643.0,0.66873267]
["bitfinex-derivatives","BTCF0:USTF0",1739687533119,0.014,97644.0,97643.0,0.66873281]
["bitfinex-derivatives","BTCF0:USTF0",1739687533513,0.014,97644.0,97643.0,0.65592649]
["bitfinex-derivatives","BTCF0:USTF0",1739687533718,0.014,97644.0,97643.0,0.66873279]
["bitfinex-derivatives","BTCF0:USTF0",1739687535813,0.014,97644.0,97643.0,0.97583154]
["bitfinex-derivatives","BTCF0:USTF0",1739687537120,0.014,97644.0,97643.0,0.97583148]
["bitfinex-derivatives","BTCF0:USTF0",1739687538421,0.014,97644.0,97643.0,0.95021887]
["bitfinex-derivatives","BTCF0:USTF0",1739687540418,0.014,97644.0,97643.0,0.64312012]
["bitfinex-derivatives","BTCF0:USTF0",1739687540614,0.1154,97644.0,97643.0,0.64312012]
["bitfinex-derivatives","BTCF0:USTF0",1739687541020,0.1154,97644.0,97643.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1739687541410,0.1154,97644.0,97643.0,0.62711212]
["bitfinex-derivatives","BTCF0:USTF0",1739687541725,0.014,97644.0,97643.0,0.64311978]
["bitfinex-derivatives","BTCF0:USTF0",1739687542518,0.00015368,97647.0,97646.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1739687542810,0.00015368,97647.0,97646.0,0.23360548]
["bitfinex-derivatives","BTCF0:USTF0",1739687543009,0.00015368,97647.0,97646.0,0.24961338]
["bitfinex-derivatives","BTCF0:USTF0",1739687543620,0.00015368,97647.0,97646.0,0.25061338]
["bitfinex-derivatives","BTCF0:USTF0",1739687543822,0.01415368,97647.0,97646.0,0.25061338]
["bitfinex-derivatives","BTCF0:USTF0",1739687544419,0.00615368,97647.0,97646.0,0.25061338]
["bitfinex-derivatives","BTCF0:USTF0",1739687544620,0.01315368,97647.0,97646.0,0.22279936]
["bitfinex-derivatives","BTCF0:USTF0",1739687546426,0.00615368,97647.0,97646.0,0.22379936]
["bitfinex-derivatives","BTCF0:USTF0",1739687546921,0.00615368,97647.0,97646.0,0.94539936]
["bitfinex-derivatives","BTCF0:USTF0",1739687547119,0.00015368,97647.0,97646.0,0.94439936]
["bitfinex-derivatives","BTCF0:USTF0",1739687547318,0.00015368,97647.0,97646.0,0.94639936]
["bitfinex-derivatives","BTCF0:USTF0",1739687548728,0.00015368,97647.0,97646.0,1.30988994]
["bitfinex-derivatives","BTCF0:USTF0",1739687549328,0.00015368,97647.0,97646.0,1.30988894]
["bitfinex-derivatives","BTCF0:USTF0",1739687551528,0.00015368,97647.0,97646.0,1.29388228]
["bitfinex-derivatives","BTCF0:USTF0",1739687568732,0.00015368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687568936,0.00015368,97647.0,97646.0,1.29388228]
["bitfinex-derivatives","BTCF0:USTF0",1739687569338,0.00015368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687569540,0.00015368,97647.0,97646.0,1.29388228]
["bitfinex-derivatives","BTCF0:USTF0",1739687574143,0.00015368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687574335,0.00015368,97647.0,97646.0,1.29388228]
["bitfinex-derivatives","BTCF0:USTF0",1739687574736,0.00015368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687574947,0.00015368,97647.0,97646.0,1.29388228]
["bitfinex-derivatives","BTCF0:USTF0",1739687575731,0.00015368,97647.0,97646.0,1.29288228]
["bitfinex-derivatives","BTCF0:USTF0",1739687575937,0.00015368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687576436,0.00015368,97647.0,97646.0,0.57028228]
["bitfinex-derivatives","BTCF0:USTF0",1739687576637,0.00015368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687577746,0.00015368,97647.0,97646.0,1.29288228]
["bitfinex-derivatives","BTCF0:USTF0",1739687578045,0.00015368,97647.0,97646.0,1.29388228]
["bitfinex-derivatives","BTCF0:USTF0",1739687580737,0.00015368,97647.0,97646.0,1.29288228]
["bitfinex-derivatives","BTCF0:USTF0",1739687580936,0.00015368,97647.0,97646.0,1.308889]
["bitfinex-derivatives","BTCF0:USTF0",1739687581338,0.00015368,97647.0,97646.0,1.307889]
["bitfinex-derivatives","BTCF0:USTF0",1739687581739,0.00015368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687582343,0.00015368,97647.0,97646.0,1.29288228]
["bitfinex-derivatives","BTCF0:USTF0",1739687583042,0.00015368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687583945,0.00015368,97647.0,97646.0,1.28988228]
["bitfinex-derivatives","BTCF0:USTF0",1739687584750,0.00015368,97647.0,97646.0,1.29088228]
["bitfinex-derivatives","BTCF0:USTF0",1739687585137,0.00015368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687588359,0.03145368,97647.0,97646.0,1.29188228]
["bitfinex-derivatives","BTCF0:USTF0",1739687589759,0.23624328,97647.0,97646.0,1.29088228]
["bitfinex-derivatives","BTCF0:USTF0",1739687589959,0.23624328,97647.0,97646.0,1.28988228]
["bitfinex-derivatives","BTCF0:USTF0",1739687591261,0.23624328,97647.0,97646.0,1.29088228]
["bitfinex-derivatives","BTCF0:USTF0",1739687594469,0.20594328,97647.0,97646.0,1.28988228]
["bitfinex-derivatives","BTCF0:USTF0",1739687594661,0.20594328,97647.0,97646.0,1.30588965]
["bitfinex-derivatives","BTCF0:USTF0",1739687595068,0.20594328,97647.0,97646.0,1.30688965]
["bitfinex-derivatives","BTCF0:USTF0",1739687595269,0.20494328,97647.0,97646.0,1.30688965]
["bitfinex-derivatives","BTCF0:USTF0",1739687597958,0.20494328,97647.0,97646.0,0.94608965]
["bitfinex-derivatives","BTCF0:USTF0",1739687598666,0.20494328,97647.0,97646.0,0.94508965]
["bitfinex-derivatives","BTCF0:USTF0",1739687599766,0.20494328,97647.0,97646.0,0.92908228]
["bitfinex-derivatives","BTCF0:USTF0",1739687601567,0.20494328,97647.0,97646.0,0.93008228]
["bitfinex-derivatives","BTCF0:USTF0",1739687602278,0.20494328,97647.0,97646.0,0.56928228]
["bitfinex-derivatives","BTCF0:USTF0",1739687602468,0.20494328,97647.0,97646.0,0.93008228]
["bitfinex-derivatives","BTCF0:USTF0",1739687603874,0.20494328,97647.0,97646.0,0.94608964]
["bitfinex-derivatives","BTCF0:USTF0",1739687604472,0.20594328,97647.0,97646.0,0.94608964]
["bitfinex-derivatives","BTCF0:USTF0",1739687604678,0.20594328,97647.0,97646.0,0.94508964]
["bitfinex-derivatives","BTCF0:USTF0",1739687604974,0.20594328,97647.0,97646.0,0.94508963]
["bitfinex-derivatives","BTCF0:USTF0",1739687605180,0.20594328,97647.0,97646.0,0.94608963]
["bitfinex-derivatives","BTCF0:USTF0",1739687605375,0.20494328,97647.0,97646.0,0.94608963]
["bitfinex-derivatives","BTCF0:USTF0",1739687607975,0.20494328,97647.0,97646.0,0.94908963]
["bitfinex-derivatives","BTCF0:USTF0",1739687612780,0.20494328,97647.0,97646.0,0.9490897]
["bitfinex-derivatives","BTCF0:USTF0",1739687614183,0.00015368,97647.0,97646.0,0.9490897]
["bitfinex-derivatives","BTCF0:USTF0",1739687625182,0.00015368,97647.0,97646.0,0.94908909]
["bitfinex-derivatives","BTCF0:USTF0",1739687625886,0.031,97658.0,97646.0,0.74429739]
["bitfinex-derivatives","BTCF0:USTF0",1739687626185,0.0637,97658.0,97657.0,0.5655687]
["bitfinex-derivatives","BTCF0:USTF0",1739687626489,0.0637,97658.0,97657.0,0.58157551]
["bitfinex-derivatives","BTCF0:USTF0",1739687627493,0.0647,97658.0,97657.0,0.58157551]
["bitfinex-derivatives","BTCF0:USTF0",1739687627683,0.0647,97658.0,97657.0,0.61447551]
["bitfinex-derivatives","BTCF0:USTF0",1739687628380,0.0667,97658.0,97657.0,0.61447551]
["bitfinex-derivatives","BTCF0:USTF0",1739687629185,0.0647,97658.0,97657.0,0.61447515]
["bitfinex-derivatives","BTCF0:USTF0",1739687629392,0.0667,97658.0,97657.0,0.61447515]
["bitfinex-derivatives","BTCF0:USTF0",1739687629883,0.0667,97658.0,97657.0,0.61447513]
["bitfinex-derivatives","BTCF0:USTF0",1739687630284,0.2714666,97658.0,97657.0,0.61447513]
["bitfinex-derivatives","BTCF0:USTF0",1739687632895,0.0667,97658.0,97657.0,0.64008542]
["bitfinex-derivatives","BTCF0:USTF0",1739687633101,0.0667,97658.0,97657.0,0.65609185]
["bitfinex-derivatives","BTCF0:USTF0",1739687635888,0.0667,97658.0,97657.0,0.63048156]
["bitfinex-derivatives","BTCF0:USTF0",1739687636898,0.0667,97658.0,97657.0,0.65609185]
["bitfinex-derivatives","BTCF0:USTF0",1739687642105,0.0667,97658.0,97657.0,0.63048156]
["bitfinex-derivatives","BTCF0:USTF0",1739687643001,0.0667,97658.0,97657.0,0.6304815]
["bitfinex-derivatives","BTCF0:USTF0",1739687643603,0.0667,97658.0,97657.0,0.61447507]
["bitfinex-derivatives","BTCF0:USTF0",1739687652203,0.003,97658.0,97657.0,0.61447507]
["bitfinex-derivatives","BTCF0:USTF0",1739687653706,0.003,97658.0,97657.0,0.61447461]
["bitfinex-derivatives","BTCF0:USTF0",1739687654410,0.003,97658.0,97657.0,0.64757461]
["bitfinex-derivatives","BTCF0:USTF0",1739687655110,0.003,97658.0,97657.0,0.64757399]
["bitfinex-derivatives","BTCF0:USTF0",1739687656609,0.003,97658.0,97657.0,0.64757414]
["bitfinex-derivatives","BTCF0:USTF0",1739687659113,0.003,97658.0,97657.0,0.67967414]
["bitfinex-derivatives","BTCF0:USTF0",1739687659313,0.003,97658.0,97657.0,1.05808675]
["bitfinex-derivatives","BTCF0:USTF0",1739687661022,0.003,97658.0,97657.0,1.04208131]
["bitfinex-derivatives","BTCF0:USTF0",1739687661225,0.003,97658.0,97657.0,1.05808689]
["bitfinex-derivatives","BTCF0:USTF0",1739687662122,0.003,97658.0,97657.0,1.02498689]
["bitfinex-derivatives","BTCF0:USTF0",1739687663222,0.003,97658.0,97657.0,1.02498693]
["bitfinex-derivatives","BTCF0:USTF0",1739687665123,0.003,97658.0,97657.0,1.02498692]
["bitfinex-derivatives","BTCF0:USTF0",1739687669723,0.003,97658.0,97657.0,1.02498693]
["bitfinex-derivatives","BTCF0:USTF0",1739687670028,0.003,97658.0,97657.0,1.39356175]
["bitfinex-derivatives","BTCF0:USTF0",1739687674333,0.003,97658.0,97657.0,1.02498693]
["bitfinex-derivatives","BTCF0:USTF0",1739687675124,0.003,97658.0,97657.0,1.02498709]
["bitfinex-derivatives","BTCF0:USTF0",1739687675331,0.003,97658.0,97657.0,1.00898131]
["bitfinex-derivatives","BTCF0:USTF0",1739687675828,0.2077666,97658.0,97657.0,0.94398131]
["bitfinex-derivatives","BTCF0:USTF0",1739687676029,0.2394666,97658.0,97657.0,0.94398131]
["bitfinex-derivatives","BTCF0:USTF0",1739687676233,0.2394666,97658.0,97657.0,0.95678675]
["bitfinex-derivatives","BTCF0:USTF0",1739687678536,0.2394666,97658.0,97657.0,1.26385407]
["bitfinex-derivatives","BTCF0:USTF0",1739687679337,0.2394666,97658.0,97657.0,1.25104863]
["bitfinex-derivatives","BTCF0:USTF0",1739687679838,0.24971905,97658.0,97657.0,1.25104863]
["bitfinex-derivatives","BTCF0:USTF0",1739687680429,0.2394666,97658.0,97657.0,1.25104863]
["bitfinex-derivatives","BTCF0:USTF0",1739687680939,0.2394666,97658.0,97657.0,1.04627993]
["bitfinex-derivatives","BTCF0:USTF0",1739687681934,0.2077666,97658.0,97657.0,1.04627993]
["bitfinex-derivatives","BTCF0:USTF0",1739687682439,0.2077666,97658.0,97657.0,1.07737993]
["bitfinex-derivatives","BTCF0:USTF0",1739687682836,0.2077666,97658.0,97657.0,0.69896732]
["bitfinex-derivatives","BTCF0:USTF0",1739687683033,0.2077666,97658.0,97657.0,0.70915772]
["bitfinex-derivatives","BTCF0:USTF0",1739687686642,0.2077666,97658.0,97657.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739687687646,0.2383666,97658.0,97657.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739687687946,0.2383666,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739687691347,0.2047687,97657.0,97656.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1739687691942,0.2047687,97657.0,97656.0,0.565569]
["bitfinex-derivatives","BTCF0:USTF0",1739687692449,0.2067687,97657.0,97656.0,0.565569]
["bitfinex-derivatives","BTCF0:USTF0",1739687693535,0.2077687,97657.0,97656.0,0.565569]
["bitfinex-derivatives","BTCF0:USTF0",1739687694639,0.2077687,97657.0,97656.0,1.23664279]
["bitfinex-derivatives","BTCF0:USTF0",1739687698452,0.2077687,97657.0,97656.0,0.92957547]
["bitfinex-derivatives","BTCF0:USTF0",1739687700354,0.2077687,97657.0,97656.0,0.94558172]
["bitfinex-derivatives","BTCF0:USTF0",1739687701656,0.2077687,97657.0,97656.0,0.94558169]
["bitfinex-derivatives","BTCF0:USTF0",1739687702452,0.2077687,97657.0,97656.0,0.96158791]
["bitfinex-derivatives","BTCF0:USTF0",1739687704246,0.2077687,97657.0,97656.0,0.94558169]
["bitfinex-derivatives","BTCF0:USTF0",1739687708455,0.2077687,97657.0,97656.0,0.92957547]
["bitfinex-derivatives","BTCF0:USTF0",1739687717259,0.003,97657.0,97656.0,0.92957547]
["bitfinex-derivatives","BTCF0:USTF0",1739687730678,0.003,97657.0,97656.0,0.94558107]
["bitfinex-derivatives","BTCF0:USTF0",1739687732482,0.003,97657.0,97656.0,0.94558111]
["bitfinex-derivatives","BTCF0:USTF0",1739687732680,0.003,97657.0,97656.0,0.92957547]
["bitfinex-derivatives","BTCF0:USTF0",1739687764608,0.003,97657.0,97656.0,1.37583428]
["bitfinex-derivatives","BTCF0:USTF0",1739687771506,0.003,97657.0,97656.0,1.01503428]
["bitfinex-derivatives","BTCF0:USTF0",1739687771710,0.003,97657.0,97656.0,1.73663428]
["bitfinex-derivatives","BTCF0:USTF0",1739687774307,0.003,97657.0,97656.0,1.29037547]
["bitfinex-derivatives","BTCF0:USTF0",1739687776823,0.0308,97660.0,97659.0,0.2047645]
["bitfinex-derivatives","BTCF0:USTF0",1739687778117,0.0338,97660.0,97659.0,0.2047645]
["bitfinex-derivatives","BTCF0:USTF0",1739687778417,0.0358,97660.0,97659.0,0.2047645]
["bitfinex-derivatives","BTCF0:USTF0",1739687785122,0.0358,97660.0,97659.0,0.56877097]
["bitfinex-derivatives","BTCF0:USTF0",1739687792930,0.0358,97660.0,97659.0,0.92957097]
["bitfinex-derivatives","BTCF0:USTF0",1739687812036,0.2405624,97660.0,97659.0,0.92957097]
["bitfinex-derivatives","BTCF0:USTF0",1739687814440,0.2405624,97660.0,97659.0,0.72480647]
["bitfinex-derivatives","BTCF0:USTF0",1739687816939,0.2405624,97660.0,97659.0,0.92957097]
["bitfinex-derivatives","BTCF0:USTF0",1739687818347,0.2405624,97660.0,97659.0,0.72480647]
["bitfinex-derivatives","BTCF0:USTF0",1739687824953,0.25069209,97660.0,97659.0,0.33685279]
["bitfinex-derivatives","BTCF0:USTF0",1739687825166,0.25069209,97660.0,97659.0,0.28695279]
["bitfinex-derivatives","BTCF0:USTF0",1739687825548,0.25069209,97660.0,97659.0,0.23705279]
["bitfinex-derivatives","BTCF0:USTF0",1739687830059,0.04592969,97660.0,97655.0,0.18408885]
["bitfinex-derivatives","BTCF0:USTF0",1739687830360,0.2047708,97656.0,97655.0,0.18408885]
["bitfinex-derivatives","BTCF0:USTF0",1739687832462,0.2057708,97656.0,97655.0,0.18408885]
["bitfinex-derivatives","BTCF0:USTF0",1739687833763,0.2067708,97656.0,97655.0,0.18408885]
["bitfinex-derivatives","BTCF0:USTF0",1739687834165,0.204775,97654.0,97653.0,0.18408885]
["bitfinex-derivatives","BTCF0:USTF0",1739687835360,0.205775,97654.0,97653.0,0.18408885]
["bitfinex-derivatives","BTCF0:USTF0",1739687837861,0.2047854,97649.0,97648.0,0.18424245]
["bitfinex-derivatives","BTCF0:USTF0",1739687839066,0.2047854,97649.0,97648.0,0.18624245]
["bitfinex-derivatives","BTCF0:USTF0",1739687839967,0.2047854,97649.0,97648.0,0.18724245]
["bitfinex-derivatives","BTCF0:USTF0",1739687842670,0.2047854,97649.0,97648.0,0.0031536]
["bitfinex-derivatives","BTCF0:USTF0",1739687848965,0.2077854,97649.0,97648.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739687849275,0.2117854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687849976,0.2107854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687850766,0.2097854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687851676,0.2067854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687851873,0.2077854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687852377,0.2047854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687852573,0.2067854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687853079,0.2077854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687853777,0.2057854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687853976,0.2077854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687855980,0.2047854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687856183,0.2067854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687856882,0.2057854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687857272,0.2067854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687858577,0.2057854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687858780,0.2047854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687858984,0.2057854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687859281,0.2067854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687859683,0.2057854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687863580,0.2047854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687863781,0.2057854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687865074,0.2047854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687865378,0.2057854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687865981,0.2047854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687870093,0.2057854,97649.0,97648.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739687872192,0.2047854,97649.0,97648.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739687872584,0.2047854,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739687873089,0.2047854,97649.0,97648.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739687914113,0.2047854,97649.0,97648.0,0.2059411]
["bitfinex-derivatives","BTCF0:USTF0",1739687917212,0.2047679,97658.0,97657.0,0.2047666]
["bitfinex-derivatives","BTCF0:USTF0",1739687918416,0.2067679,97658.0,97657.0,0.2047666]
["bitfinex-derivatives","BTCF0:USTF0",1739687918618,0.2097679,97658.0,97657.0,0.2047666]
["bitfinex-derivatives","BTCF0:USTF0",1739687920515,0.2077679,97658.0,97657.0,0.2047666]
["bitfinex-derivatives","BTCF0:USTF0",1739687920816,0.2087679,97658.0,97657.0,0.2047666]
["bitfinex-derivatives","BTCF0:USTF0",1739687927819,0.2087679,97658.0,97657.0,0.45032074]
["bitfinex-derivatives","BTCF0:USTF0",1739687932021,0.2087679,97658.0,97657.0,0.2047666]
["bitfinex-derivatives","BTCF0:USTF0",1739687933718,0.2087679,97658.0,97657.0,0.2368666]
["bitfinex-derivatives","BTCF0:USTF0",1739687937517,0.2087679,97658.0,97657.0,0.2681666]
["bitfinex-derivatives","BTCF0:USTF0",1739687939024,0.2087679,97658.0,97657.0,0.6289666]
["bitfinex-derivatives","BTCF0:USTF0",1739687940718,0.2087679,97658.0,97657.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739687949529,0.2087679,97658.0,97657.0,0.44020685]
["bitfinex-derivatives","BTCF0:USTF0",1739687951128,0.2087679,97658.0,97657.0,0.44020678]
["bitfinex-derivatives","BTCF0:USTF0",1739687953133,0.2087679,97658.0,97657.0,1.12403391]
["bitfinex-derivatives","BTCF0:USTF0",1739687953634,0.2087679,97658.0,97657.0,1.10802713]
["bitfinex-derivatives","BTCF0:USTF0",1739687953835,0.2087679,97658.0,97657.0,1.12403375]
["bitfinex-derivatives","BTCF0:USTF0",1739687957443,0.2087679,97658.0,97657.0,0.81698902]
["bitfinex-derivatives","BTCF0:USTF0",1739687958642,0.2087679,97658.0,97657.0,1.02175772]
["bitfinex-derivatives","BTCF0:USTF0",1739687959644,0.2087679,97658.0,97657.0,1.02175766]
["bitfinex-derivatives","BTCF0:USTF0",1739687961535,0.2087679,97658.0,97657.0,1.02175768]
["bitfinex-derivatives","BTCF0:USTF0",1739687969950,0.2087679,97658.0,97657.0,1.0057511]
["bitfinex-derivatives","BTCF0:USTF0",1739687970141,0.2087679,97658.0,97657.0,1.02175766]
["bitfinex-derivatives","BTCF0:USTF0",1739687972044,0.2087679,97658.0,97657.0,1.0057511]
["bitfinex-derivatives","BTCF0:USTF0",1739687972245,0.2087679,97658.0,97657.0,1.02175766]
["bitfinex-derivatives","BTCF0:USTF0",1739687982647,0.2087679,97658.0,97657.0,1.02175764]
["bitfinex-derivatives","BTCF0:USTF0",1739687984656,0.2087679,97658.0,97657.0,1.02175767]
["bitfinex-derivatives","BTCF0:USTF0",1739687985057,0.2087679,97658.0,97657.0,1.02175766]
["bitfinex-derivatives","BTCF0:USTF0",1739687987455,0.2087679,97658.0,97657.0,0.81698896]
["bitfinex-derivatives","BTCF0:USTF0",1739687993565,0.2087679,97658.0,97657.0,0.81698901]
["bitfinex-derivatives","BTCF0:USTF0",1739687994755,0.2087679,97658.0,97657.0,0.8009824]
["bitfinex-derivatives","BTCF0:USTF0",1739687995458,0.2087679,97658.0,97657.0,0.7375824]
["bitfinex-derivatives","BTCF0:USTF0",1739688000173,0.2087679,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688001563,0.2047707,97656.0,97655.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739688001774,0.2047791,97652.0,97651.0,0.30723038]
["bitfinex-derivatives","BTCF0:USTF0",1739688005985,0.2047854,97649.0,97646.0,0.30723038]
["bitfinex-derivatives","BTCF0:USTF0",1739688007088,0.2047854,97649.0,97648.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739688010990,0.5655854,97649.0,97648.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739688012989,0.7873854,97649.0,97648.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739688018385,0.7873854,97649.0,97648.0,0.0337536]
["bitfinex-derivatives","BTCF0:USTF0",1739688019292,0.4265854,97649.0,97648.0,0.0337536]
["bitfinex-derivatives","BTCF0:USTF0",1739688025091,0.4265854,97649.0,97648.0,0.21786865]
["bitfinex-derivatives","BTCF0:USTF0",1739688030102,0.4265854,97649.0,97648.0,0.18626865]
["bitfinex-derivatives","BTCF0:USTF0",1739688033606,0.4265854,97649.0,97648.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739688037205,0.7873854,97649.0,97648.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739688047214,0.4265854,97649.0,97648.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739688047417,0.7873854,97649.0,97648.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739688058121,0.5826,97649.0,97644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739688058311,0.2047938,97645.0,97644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739688059319,0.2047938,97645.0,97644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739688060821,0.2047938,97645.0,97644.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739688061721,0.2047938,97645.0,97644.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739688063330,0.4265938,97645.0,97644.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739688067725,0.2048022,97641.0,97635.0,0.18426865]
["bitfinex-derivatives","BTCF0:USTF0",1739688067926,0.5656022,97641.0,97635.0,0.18426865]
["bitfinex-derivatives","BTCF0:USTF0",1739688068734,0.5656022,97641.0,97636.0,0.18411505]
["bitfinex-derivatives","BTCF0:USTF0",1739688069035,0.5656022,97641.0,97640.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739688069528,0.7874022,97641.0,97640.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739688069727,0.2048106,97637.0,97636.0,0.18411505]
["bitfinex-derivatives","BTCF0:USTF0",1739688069928,0.4266106,97637.0,97636.0,0.18411505]
["bitfinex-derivatives","BTCF0:USTF0",1739688071023,0.4266106,97637.0,97636.0,0.21991505]
["bitfinex-derivatives","BTCF0:USTF0",1739688072133,0.4266106,97637.0,97636.0,0.22391505]
["bitfinex-derivatives","BTCF0:USTF0",1739688073133,0.4266106,97637.0,97636.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739688079030,0.2218,97637.0,97635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739688079231,0.2048127,97636.0,97635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739688080536,0.2048127,97636.0,97635.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739688081038,0.2048166,97634.0,97633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739688081241,0.4266166,97634.0,97633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739688082135,0.4266166,97634.0,97633.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739688083034,0.7874166,97634.0,97633.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739688086635,0.7874166,97634.0,97633.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739688097050,0.7874166,97634.0,97633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739688098746,0.7874166,97634.0,97633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739688100552,0.2048253,97630.0,97629.0,0.18407506]
["bitfinex-derivatives","BTCF0:USTF0",1739688101755,0.2058253,97630.0,97629.0,0.18807506]
["bitfinex-derivatives","BTCF0:USTF0",1739688101956,0.2068253,97630.0,97629.0,0.18807506]
["bitfinex-derivatives","BTCF0:USTF0",1739688102855,0.2068253,97630.0,97629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739688103957,0.2168153,97630.0,97629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739688105054,0.4386153,97630.0,97629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739688120276,0.23379,97630.0,97624.0,0.24548673]
["bitfinex-derivatives","BTCF0:USTF0",1739688120477,0.5656357,97625.0,97624.0,0.24548673]
["bitfinex-derivatives","BTCF0:USTF0",1739688122781,0.5676357,97625.0,97624.0,0.24548673]
["bitfinex-derivatives","BTCF0:USTF0",1739688123371,0.2048504,97618.0,97617.0,0.15955119]
["bitfinex-derivatives","BTCF0:USTF0",1739688124974,0.2068504,97618.0,97617.0,0.15955119]
["bitfinex-derivatives","BTCF0:USTF0",1739688125883,0.4286504,97618.0,97617.0,0.15955119]
["bitfinex-derivatives","BTCF0:USTF0",1739688126087,0.4286504,97618.0,97616.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688126585,0.3608,97617.0,97616.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688126781,0.46012,97617.0,97616.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688127184,0.49302,97617.0,97609.0,0.15955119]
["bitfinex-derivatives","BTCF0:USTF0",1739688127385,0.0321,97616.0,97610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739688127782,0.0321,97616.0,97610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739688128189,0.2048651,97611.0,97610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739688129887,0.2058651,97611.0,97610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739688136091,0.2058651,97611.0,97610.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739688137094,0.2048903,97599.0,97598.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739688138400,0.2068903,97599.0,97598.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739688138595,0.2068903,97599.0,97598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739688140793,0.2171552,97599.0,97598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739688147502,0.2049071,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1739688148405,0.2049239,97583.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688148803,0.2049239,97583.0,97577.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739688149003,0.2049239,97583.0,97577.0,0.46471433]
["bitfinex-derivatives","BTCF0:USTF0",1739688150510,0.2059239,97583.0,97577.0,0.46471433]
["bitfinex-derivatives","BTCF0:USTF0",1739688150911,0.2069239,97583.0,97577.0,0.46471433]
["bitfinex-derivatives","BTCF0:USTF0",1739688154318,0.2069239,97583.0,97577.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739688164911,0.2069239,97583.0,97577.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1739688168321,0.2049344,97578.0,97577.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1739688169514,0.2069344,97578.0,97577.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1739688171912,0.21703668,97578.0,97577.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1739688174521,0.21703668,97578.0,97577.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739688174726,0.21703668,97578.0,97577.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1739688175629,0.21703668,97578.0,97577.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739688175827,0.21703668,97578.0,97577.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1739688176327,0.21703668,97578.0,97577.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739688176529,0.21703668,97578.0,97577.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1739688180030,0.21703668,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688181826,0.21603668,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688182024,0.21703668,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688183225,0.2049407,97575.0,97574.0,0.30676502]
["bitfinex-derivatives","BTCF0:USTF0",1739688183434,0.204947,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688184025,0.2049533,97569.0,97568.0,0.33846502]
["bitfinex-derivatives","BTCF0:USTF0",1739688184226,0.2049533,97569.0,97568.0,0.69926502]
["bitfinex-derivatives","BTCF0:USTF0",1739688185733,0.2059533,97569.0,97568.0,0.73156502]
["bitfinex-derivatives","BTCF0:USTF0",1739688186330,0.2069533,97569.0,97568.0,0.73156502]
["bitfinex-derivatives","BTCF0:USTF0",1739688186835,0.2069533,97569.0,97568.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739688193744,0.2069533,97569.0,97568.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739688200243,0.2069533,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688201545,0.002,97569.0,97565.0,0.30676502]
["bitfinex-derivatives","BTCF0:USTF0",1739688201751,0.2049596,97566.0,97565.0,0.30676502]
["bitfinex-derivatives","BTCF0:USTF0",1739688204045,0.2059596,97566.0,97565.0,0.30676502]
["bitfinex-derivatives","BTCF0:USTF0",1739688204454,0.2069596,97566.0,97565.0,0.66756502]
["bitfinex-derivatives","BTCF0:USTF0",1739688204859,0.2069596,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688205041,0.2049659,97563.0,97562.0,0.33756502]
["bitfinex-derivatives","BTCF0:USTF0",1739688205445,0.002,97566.0,97565.0,0.2049617]
["bitfinex-derivatives","BTCF0:USTF0",1739688205651,0.2069596,97566.0,97565.0,0.2049617]
["bitfinex-derivatives","BTCF0:USTF0",1739688206942,0.2059596,97566.0,97565.0,0.2049617]
["bitfinex-derivatives","BTCF0:USTF0",1739688207145,0.2069596,97566.0,97565.0,0.2049617]
["bitfinex-derivatives","BTCF0:USTF0",1739688209450,0.2069596,97566.0,97565.0,0.51172672]
["bitfinex-derivatives","BTCF0:USTF0",1739688213158,0.2069596,97566.0,97565.0,0.54200671]
["bitfinex-derivatives","BTCF0:USTF0",1739688213356,0.002,97566.0,97565.0,0.54200671]
["bitfinex-derivatives","BTCF0:USTF0",1739688228866,0.2069596,97566.0,97565.0,0.90280671]
["bitfinex-derivatives","BTCF0:USTF0",1739688229966,0.2069596,97566.0,97565.0,0.54200671]
["bitfinex-derivatives","BTCF0:USTF0",1739688230164,0.2069596,97566.0,97565.0,0.90280671]
["bitfinex-derivatives","BTCF0:USTF0",1739688232266,0.2069596,97566.0,97565.0,0.54200671]
["bitfinex-derivatives","BTCF0:USTF0",1739688232567,0.2069596,97566.0,97565.0,0.90280671]
["bitfinex-derivatives","BTCF0:USTF0",1739688235374,0.2069596,97566.0,97565.0,0.54200671]
["bitfinex-derivatives","BTCF0:USTF0",1739688235565,0.2069596,97566.0,97565.0,0.90280671]
["bitfinex-derivatives","BTCF0:USTF0",1739688280410,0.2069596,97566.0,97565.0,0.54200671]
["bitfinex-derivatives","BTCF0:USTF0",1739688280609,0.2069596,97566.0,97565.0,0.90280671]
["bitfinex-derivatives","BTCF0:USTF0",1739688282209,0.2069596,97566.0,97565.0,0.54200671]
["bitfinex-derivatives","BTCF0:USTF0",1739688282409,0.2069596,97566.0,97565.0,0.90280671]
["bitfinex-derivatives","BTCF0:USTF0",1739688283513,0.2069596,97566.0,97565.0,0.54200671]
["bitfinex-derivatives","BTCF0:USTF0",1739688283715,0.2069596,97566.0,97565.0,0.90280671]
["bitfinex-derivatives","BTCF0:USTF0",1739688289619,0.2069596,97566.0,97565.0,0.54200671]
["bitfinex-derivatives","BTCF0:USTF0",1739688289921,0.2069596,97566.0,97565.0,0.90280671]
["bitfinex-derivatives","BTCF0:USTF0",1739688293820,0.2069596,97566.0,97565.0,1.27152104]
["bitfinex-derivatives","BTCF0:USTF0",1739688303728,0.2069596,97566.0,97565.0,1.06655934]
["bitfinex-derivatives","BTCF0:USTF0",1739688305435,0.2069596,97566.0,97565.0,0.69784501]
["bitfinex-derivatives","BTCF0:USTF0",1739688345071,0.2069596,97566.0,97565.0,1.00545596]
["bitfinex-derivatives","BTCF0:USTF0",1739688349578,0.2069596,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688349873,0.3069596,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688353171,0.3069596,97566.0,97565.0,0.66841095]
["bitfinex-derivatives","BTCF0:USTF0",1739688353366,0.2069596,97566.0,97565.0,0.66841095]
["bitfinex-derivatives","BTCF0:USTF0",1739688358179,0.2069596,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688358371,0.3068796,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688360378,0.3068793,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688360580,0.2069593,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688369578,0.2069593,97566.0,97565.0,0.66835068]
["bitfinex-derivatives","BTCF0:USTF0",1739688373489,0.002,97566.0,97565.0,0.87331208]
["bitfinex-derivatives","BTCF0:USTF0",1739688373684,0.01025596,97578.0,97577.0,0.2049362]
["bitfinex-derivatives","BTCF0:USTF0",1739688373892,0.01025596,97578.0,97577.0,0.5657362]
["bitfinex-derivatives","BTCF0:USTF0",1739688374089,0.00015368,97578.0,97577.0,0.5657362]
["bitfinex-derivatives","BTCF0:USTF0",1739688374890,0.00115368,97578.0,97577.0,0.5657362]
["bitfinex-derivatives","BTCF0:USTF0",1739688378387,0.00115368,97578.0,97577.0,0.90035418]
["bitfinex-derivatives","BTCF0:USTF0",1739688381586,0.00115368,97578.0,97577.0,0.5657362]
["bitfinex-derivatives","BTCF0:USTF0",1739688398313,0.00115368,97578.0,97577.0,1.20490299]
["bitfinex-derivatives","BTCF0:USTF0",1739688399014,0.20608778,97578.0,97577.0,1.20490299]
["bitfinex-derivatives","BTCF0:USTF0",1739688401709,0.20608778,97578.0,97577.0,0.89790272]
["bitfinex-derivatives","BTCF0:USTF0",1739688418035,0.20608778,97578.0,97577.0,0.69296652]
["bitfinex-derivatives","BTCF0:USTF0",1739688427438,0.20608778,97578.0,97577.0,0.33216652]
["bitfinex-derivatives","BTCF0:USTF0",1739688427644,0.20608778,97578.0,97577.0,0.69296652]
["bitfinex-derivatives","BTCF0:USTF0",1739688429661,0.20608778,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688434057,0.20608778,97578.0,97577.0,0.6681571]
["bitfinex-derivatives","BTCF0:USTF0",1739688438546,0.20608778,97578.0,97577.0,0.3073571]
["bitfinex-derivatives","BTCF0:USTF0",1739688441762,0.2049404,97575.0,97574.0,0.60664868]
["bitfinex-derivatives","BTCF0:USTF0",1739688442352,0.2049404,97575.0,97574.0,0.24584868]
["bitfinex-derivatives","BTCF0:USTF0",1739688442851,0.2059404,97575.0,97574.0,0.24584868]
["bitfinex-derivatives","BTCF0:USTF0",1739688444550,0.2069404,97575.0,97574.0,0.24584868]
["bitfinex-derivatives","BTCF0:USTF0",1739688446658,0.2069404,97575.0,97573.0,0.18430594]
["bitfinex-derivatives","BTCF0:USTF0",1739688446865,0.0641,97574.0,97573.0,0.18430594]
["bitfinex-derivatives","BTCF0:USTF0",1739688448366,0.0651,97574.0,97573.0,0.18430594]
["bitfinex-derivatives","BTCF0:USTF0",1739688448566,0.0661,97574.0,97573.0,0.18430594]
["bitfinex-derivatives","BTCF0:USTF0",1739688450956,0.0661,97574.0,97570.0,0.18430594]
["bitfinex-derivatives","BTCF0:USTF0",1739688452565,0.2049488,97571.0,97570.0,0.18430594]
["bitfinex-derivatives","BTCF0:USTF0",1739688454364,0.0641,97574.0,97567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739688454667,0.2049551,97568.0,97567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739688456073,0.2059551,97568.0,97567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739688457077,0.2069551,97568.0,97567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739688463481,0.2069551,97568.0,97567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739688470985,0.2069551,97568.0,97567.0,0.27734868]
["bitfinex-derivatives","BTCF0:USTF0",1739688474586,0.2069551,97568.0,97567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739688474983,0.002,97568.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688475188,0.2049656,97563.0,97561.0,0.3073571]
["bitfinex-derivatives","BTCF0:USTF0",1739688476981,0.2059656,97563.0,97561.0,0.3073571]
["bitfinex-derivatives","BTCF0:USTF0",1739688478095,0.2069656,97563.0,97561.0,0.3073571]
["bitfinex-derivatives","BTCF0:USTF0",1739688478584,0.2069656,97563.0,97554.0,0.36896815]
["bitfinex-derivatives","BTCF0:USTF0",1739688478585,0.2069656,97563.0,97562.0,0.24672319]
["bitfinex-derivatives","BTCF0:USTF0",1739688482591,0.2069656,97563.0,97562.0,0.00073515]
["bitfinex-derivatives","BTCF0:USTF0",1739688498310,0.002,97563.0,97559.0,0.18438448]
["bitfinex-derivatives","BTCF0:USTF0",1739688498510,0.2049719,97560.0,97559.0,0.18438448]
["bitfinex-derivatives","BTCF0:USTF0",1739688499703,0.2059719,97560.0,97559.0,0.18438448]
["bitfinex-derivatives","BTCF0:USTF0",1739688501109,0.2069719,97560.0,97559.0,0.18438448]
["bitfinex-derivatives","BTCF0:USTF0",1739688505520,0.002,97560.0,97557.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1739688505726,0.2049761,97558.0,97557.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1739688506217,0.2364761,97558.0,97557.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1739688506821,0.2374761,97558.0,97557.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1739688507411,0.24749169,97558.0,97557.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1739688508714,0.24849169,97558.0,97557.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1739688510915,0.2049803,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688512021,0.2059803,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688512724,0.2069803,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688521630,0.2049866,97553.0,97552.0,0.3073571]
["bitfinex-derivatives","BTCF0:USTF0",1739688522134,0.2049866,97553.0,97552.0,0.6681571]
["bitfinex-derivatives","BTCF0:USTF0",1739688522733,0.2059866,97553.0,97552.0,0.6681571]
["bitfinex-derivatives","BTCF0:USTF0",1739688523324,0.2059866,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688523633,0.2069866,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688525436,0.2049887,97552.0,97551.0,0.4022571]
["bitfinex-derivatives","BTCF0:USTF0",1739688525639,0.2049887,97552.0,97551.0,0.7630571]
["bitfinex-derivatives","BTCF0:USTF0",1739688526330,0.2049887,97552.0,97551.0,0.4022571]
["bitfinex-derivatives","BTCF0:USTF0",1739688526838,0.2069887,97552.0,97551.0,0.7630571]
["bitfinex-derivatives","BTCF0:USTF0",1739688530230,0.2069887,97552.0,97551.0,0.3073571]
["bitfinex-derivatives","BTCF0:USTF0",1739688530430,0.2059887,97552.0,97551.0,0.3073571]
["bitfinex-derivatives","BTCF0:USTF0",1739688530630,0.2069887,97552.0,97551.0,0.3073571]
["bitfinex-derivatives","BTCF0:USTF0",1739688531639,0.2582361,97552.0,97551.0,0.32835856]
["bitfinex-derivatives","BTCF0:USTF0",1739688536947,0.2050013,97546.0,97545.0,0.24591668]
["bitfinex-derivatives","BTCF0:USTF0",1739688538840,0.2060013,97546.0,97545.0,0.24591668]
["bitfinex-derivatives","BTCF0:USTF0",1739688539437,0.2070013,97546.0,97545.0,0.24591668]
["bitfinex-derivatives","BTCF0:USTF0",1739688541951,0.002,97546.0,97544.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688542246,0.3043634,97545.0,97544.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688542447,0.2050034,97545.0,97544.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688543746,0.2060034,97545.0,97544.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688544936,0.2070034,97545.0,97544.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688561755,0.2070034,97545.0,97544.0,0.73428371]
["bitfinex-derivatives","BTCF0:USTF0",1739688569768,0.2070034,97545.0,97544.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688574566,0.2070034,97545.0,97544.0,0.3000055]
["bitfinex-derivatives","BTCF0:USTF0",1739688574766,0.2070034,97545.0,97544.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739688576669,0.2070034,97545.0,97544.0,0.42779984]
["bitfinex-derivatives","BTCF0:USTF0",1739688615195,0.2070034,97545.0,97544.0,0.78859984]
["bitfinex-derivatives","BTCF0:USTF0",1739688617088,0.2070034,97545.0,97544.0,0.69359984]
["bitfinex-derivatives","BTCF0:USTF0",1739688657325,0.2070034,97545.0,97544.0,0.89860534]
["bitfinex-derivatives","BTCF0:USTF0",1739688661230,0.2070034,97545.0,97544.0,0.69359984]
["bitfinex-derivatives","BTCF0:USTF0",1739688662924,0.2070034,97545.0,97544.0,1.06256799]
["bitfinex-derivatives","BTCF0:USTF0",1739688666438,0.2070034,97545.0,97544.0,0.69359984]
["bitfinex-derivatives","BTCF0:USTF0",1739688670140,0.2070034,97545.0,97544.0,1.06256799]
["bitfinex-derivatives","BTCF0:USTF0",1739688675544,0.2070034,97545.0,97544.0,0.69359984]
["bitfinex-derivatives","BTCF0:USTF0",1739688676436,0.2070034,97545.0,97544.0,0.33279984]
["bitfinex-derivatives","BTCF0:USTF0",1739688676840,0.2070034,97545.0,97544.0,0.69359984]
["bitfinex-derivatives","BTCF0:USTF0",1739688691243,0.2070034,97545.0,97544.0,0.33279984]
["bitfinex-derivatives","BTCF0:USTF0",1739688691449,0.2070034,97545.0,97544.0,0.69359984]
["bitfinex-derivatives","BTCF0:USTF0",1739688722060,0.2070034,97545.0,97544.0,0.33279984]
["bitfinex-derivatives","BTCF0:USTF0",1739688727764,0.2050076,97543.0,97542.0,0.66842863]
["bitfinex-derivatives","BTCF0:USTF0",1739688729561,0.2060076,97543.0,97542.0,0.66842863]
["bitfinex-derivatives","BTCF0:USTF0",1739688730267,0.2070076,97543.0,97542.0,0.66842863]
["bitfinex-derivatives","BTCF0:USTF0",1739688732270,0.2070076,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688740369,0.2070076,97543.0,97542.0,0.66842863]
["bitfinex-derivatives","BTCF0:USTF0",1739688746275,0.2070076,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688760894,0.2070076,97543.0,97542.0,0.68695787]
["bitfinex-derivatives","BTCF0:USTF0",1739688768694,0.2070076,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688779901,0.2070076,97543.0,97542.0,0.68946859]
["bitfinex-derivatives","BTCF0:USTF0",1739688792809,0.2070076,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688794912,0.002,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688795111,0.3060876,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688795315,0.2070076,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688796224,0.2070076,97543.0,97542.0,0.66847841]
["bitfinex-derivatives","BTCF0:USTF0",1739688800228,0.2070076,97543.0,97542.0,0.69665827]
["bitfinex-derivatives","BTCF0:USTF0",1739688805635,0.2070076,97543.0,97542.0,0.33585827]
["bitfinex-derivatives","BTCF0:USTF0",1739688805932,0.2070076,97543.0,97542.0,0.69665827]
["bitfinex-derivatives","BTCF0:USTF0",1739688812236,0.2070076,97543.0,97542.0,0.33585827]
["bitfinex-derivatives","BTCF0:USTF0",1739688812436,0.2070076,97543.0,97542.0,0.69665827]
["bitfinex-derivatives","BTCF0:USTF0",1739688814831,0.2070076,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688817925,0.002,97543.0,97533.0,0.34056013]
["bitfinex-derivatives","BTCF0:USTF0",1739688818128,0.2050265,97534.0,97533.0,0.34056013]
["bitfinex-derivatives","BTCF0:USTF0",1739688818532,0.2050265,97534.0,97533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739688820140,0.2060265,97534.0,97533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739688820341,0.21624184,97534.0,97533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739688820541,0.21724184,97534.0,97533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739688823547,0.21724184,97534.0,97533.0,0.77286743]
["bitfinex-derivatives","BTCF0:USTF0",1739688825145,0.21724184,97534.0,97533.0,1.13366743]
["bitfinex-derivatives","BTCF0:USTF0",1739688850859,0.21724184,97534.0,97533.0,0.73128228]
["bitfinex-derivatives","BTCF0:USTF0",1739688854261,0.21724184,97534.0,97533.0,0.69838228]
["bitfinex-derivatives","BTCF0:USTF0",1739688861069,0.21724184,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688872965,0.2050286,97533.0,97532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739688873165,0.2369286,97533.0,97532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739688874166,0.2379286,97533.0,97532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739688875371,0.2389286,97533.0,97532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739688878878,0.2389286,97533.0,97532.0,0.35574179]
["bitfinex-derivatives","BTCF0:USTF0",1739688885986,0.2389286,97533.0,97532.0,0.56077249]
["bitfinex-derivatives","BTCF0:USTF0",1739688896186,0.2389286,97533.0,97532.0,0.95262498]
["bitfinex-derivatives","BTCF0:USTF0",1739688899600,0.2389286,97533.0,97532.0,0.56077249]
["bitfinex-derivatives","BTCF0:USTF0",1739688904101,0.2389286,97533.0,97532.0,0.35574179]
["bitfinex-derivatives","BTCF0:USTF0",1739688904302,0.2702286,97533.0,97532.0,0.35574179]
["bitfinex-derivatives","BTCF0:USTF0",1739688907297,0.2702286,97533.0,97532.0,0.32314179]
["bitfinex-derivatives","BTCF0:USTF0",1739688912805,0.2702286,97533.0,97532.0,0.68394179]
["bitfinex-derivatives","BTCF0:USTF0",1739688913602,0.2702286,97533.0,97532.0,0.32314179]
["bitfinex-derivatives","BTCF0:USTF0",1739688913803,0.2702286,97533.0,97532.0,0.68394179]
["bitfinex-derivatives","BTCF0:USTF0",1739688914802,0.2702286,97533.0,97532.0,1.05311165]
["bitfinex-derivatives","BTCF0:USTF0",1739688916308,0.2702286,97533.0,97532.0,0.69231165]
["bitfinex-derivatives","BTCF0:USTF0",1739688916511,0.2702286,97533.0,97532.0,1.05311165]
["bitfinex-derivatives","BTCF0:USTF0",1739688917800,0.2702286,97533.0,97532.0,0.69231165]
["bitfinex-derivatives","BTCF0:USTF0",1739688918007,0.2702286,97533.0,97532.0,1.05311165]
["bitfinex-derivatives","BTCF0:USTF0",1739688918207,0.2702286,97533.0,97532.0,0.68394179]
["bitfinex-derivatives","BTCF0:USTF0",1739688931231,0.2702286,97533.0,97532.0,0.32314179]
["bitfinex-derivatives","BTCF0:USTF0",1739688931631,0.2702286,97533.0,97532.0,0.68394179]
["bitfinex-derivatives","BTCF0:USTF0",1739688932435,0.2702286,97533.0,97532.0,0.32314179]
["bitfinex-derivatives","BTCF0:USTF0",1739688932826,0.2702286,97533.0,97532.0,0.68394179]
["bitfinex-derivatives","BTCF0:USTF0",1739688934035,0.2702286,97533.0,97532.0,0.32314179]
["bitfinex-derivatives","BTCF0:USTF0",1739688934238,0.2702286,97533.0,97532.0,0.68394179]
["bitfinex-derivatives","BTCF0:USTF0",1739688934843,0.2702286,97533.0,97532.0,1.06346898]
["bitfinex-derivatives","BTCF0:USTF0",1739688936341,0.2702286,97533.0,97532.0,0.70266898]
["bitfinex-derivatives","BTCF0:USTF0",1739688936544,0.2702286,97533.0,97532.0,1.06346898]
["bitfinex-derivatives","BTCF0:USTF0",1739688947349,0.2692286,97533.0,97532.0,1.06346898]
["bitfinex-derivatives","BTCF0:USTF0",1739688947549,0.2702286,97533.0,97532.0,1.06346898]
["bitfinex-derivatives","BTCF0:USTF0",1739688948253,0.2692286,97533.0,97532.0,1.06346898]
["bitfinex-derivatives","BTCF0:USTF0",1739688948452,0.2702286,97533.0,97532.0,1.06346898]
["bitfinex-derivatives","BTCF0:USTF0",1739688949144,0.2702286,97533.0,97532.0,0.68394179]
["bitfinex-derivatives","BTCF0:USTF0",1739688955353,0.2692286,97533.0,97532.0,0.68394179]
["bitfinex-derivatives","BTCF0:USTF0",1739688955552,0.2702286,97533.0,97532.0,0.68394179]
["bitfinex-derivatives","BTCF0:USTF0",1739688962249,0.2702286,97533.0,97532.0,0.88897249]
["bitfinex-derivatives","BTCF0:USTF0",1739688964256,0.0652,97533.0,97532.0,0.88897249]
["bitfinex-derivatives","BTCF0:USTF0",1739688965058,0.0652,97533.0,97532.0,0.5658307]
["bitfinex-derivatives","BTCF0:USTF0",1739688966358,0.0339,97533.0,97532.0,0.5658307]
["bitfinex-derivatives","BTCF0:USTF0",1739688978469,0.0339,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688978667,0.2050454,97525.0,97524.0,0.25498492]
["bitfinex-derivatives","BTCF0:USTF0",1739688978860,0.2050454,97525.0,97524.0,0.24598492]
["bitfinex-derivatives","BTCF0:USTF0",1739688979868,0.2060454,97525.0,97524.0,0.24598492]
["bitfinex-derivatives","BTCF0:USTF0",1739688980067,0.2070454,97525.0,97524.0,0.24598492]
["bitfinex-derivatives","BTCF0:USTF0",1739688980265,0.2050496,97523.0,97522.0,0.36922741]
["bitfinex-derivatives","BTCF0:USTF0",1739688980459,0.2050496,97523.0,97522.0,0.26434885]
["bitfinex-derivatives","BTCF0:USTF0",1739688980659,0.2050496,97523.0,97522.0,0.26234885]
["bitfinex-derivatives","BTCF0:USTF0",1739688981068,0.2050496,97523.0,97504.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1739688981069,0.031,97524.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739688981265,0.2050896,97504.0,97503.0,0.31710141]
["bitfinex-derivatives","BTCF0:USTF0",1739688982967,0.2050896,97504.0,97503.0,0.52219311]
["bitfinex-derivatives","BTCF0:USTF0",1739688983156,0.2060896,97504.0,97503.0,0.52219311]
["bitfinex-derivatives","BTCF0:USTF0",1739688983361,0.2070896,97504.0,97503.0,0.52219311]
["bitfinex-derivatives","BTCF0:USTF0",1739688986664,0.2070896,97504.0,97503.0,0.70617724]
["bitfinex-derivatives","BTCF0:USTF0",1739688990674,0.2070896,97504.0,97503.0,0.52219311]
["bitfinex-derivatives","BTCF0:USTF0",1739689005175,0.002,97504.0,97503.0,0.52219311]
["bitfinex-derivatives","BTCF0:USTF0",1739689006283,0.002,97504.0,97503.0,0.70617724]
["bitfinex-derivatives","BTCF0:USTF0",1739689007286,0.002,97504.0,97503.0,0.73837724]
["bitfinex-derivatives","BTCF0:USTF0",1739689008091,0.002,97504.0,97503.0,0.78207583]
["bitfinex-derivatives","BTCF0:USTF0",1739689010782,0.002,97504.0,97503.0,0.5980917]
["bitfinex-derivatives","BTCF0:USTF0",1739689014084,0.2070895,97504.0,97503.0,0.89750318]
["bitfinex-derivatives","BTCF0:USTF0",1739689016693,0.2070895,97504.0,97503.0,0.69241148]
["bitfinex-derivatives","BTCF0:USTF0",1739689016902,0.2070895,97504.0,97503.0,0.66021148]
["bitfinex-derivatives","BTCF0:USTF0",1739689017391,0.4288895,97504.0,97503.0,0.66021148]
["bitfinex-derivatives","BTCF0:USTF0",1739689017598,0.4288895,97504.0,97503.0,0.29941148]
["bitfinex-derivatives","BTCF0:USTF0",1739689018082,0.5262895,97504.0,97503.0,0.29941148]
["bitfinex-derivatives","BTCF0:USTF0",1739689019489,0.4929895,97504.0,97503.0,0.29941148]
["bitfinex-derivatives","BTCF0:USTF0",1739689020483,0.2879,97504.0,97503.0,0.86530308]
["bitfinex-derivatives","BTCF0:USTF0",1739689020691,0.2238,97504.0,97503.0,0.86530308]
["bitfinex-derivatives","BTCF0:USTF0",1739689021494,0.2238,97504.0,97503.0,0.75039075]
["bitfinex-derivatives","BTCF0:USTF0",1739689023198,0.002,97504.0,97503.0,0.75039075]
["bitfinex-derivatives","BTCF0:USTF0",1739689024402,0.002,97504.0,97503.0,0.5658916]
["bitfinex-derivatives","BTCF0:USTF0",1739689047025,0.00015384,97513.0,97512.0,0.2050727]
["bitfinex-derivatives","BTCF0:USTF0",1739689047329,0.2380464,97525.0,97524.0,0.2050475]
["bitfinex-derivatives","BTCF0:USTF0",1739689047627,0.2380464,97525.0,97524.0,0.5658475]
["bitfinex-derivatives","BTCF0:USTF0",1739689053030,0.033,97525.0,97524.0,0.5658475]
["bitfinex-derivatives","BTCF0:USTF0",1739689058136,0.033,97525.0,97524.0,0.5974475]
["bitfinex-derivatives","BTCF0:USTF0",1739689058335,0.2380454,97525.0,97524.0,0.5974475]
["bitfinex-derivatives","BTCF0:USTF0",1739689062732,0.2380454,97525.0,97524.0,0.78164409]
["bitfinex-derivatives","BTCF0:USTF0",1739689069641,0.2380454,97525.0,97524.0,0.5974475]
["bitfinex-derivatives","BTCF0:USTF0",1739689085859,0.2380454,97525.0,97524.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739689092558,0.2050454,97525.0,97524.0,0.5974475]
["bitfinex-derivatives","BTCF0:USTF0",1739689105782,0.2050454,97525.0,97524.0,0.90478508]
["bitfinex-derivatives","BTCF0:USTF0",1739689108181,0.0648,97533.0,97524.0,0.69973758]
["bitfinex-derivatives","BTCF0:USTF0",1739689108382,0.0648,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689108586,0.3687085,97533.0,97532.0,0.5658306]
["bitfinex-derivatives","BTCF0:USTF0",1739689108883,0.2698285,97533.0,97532.0,0.5658306]
["bitfinex-derivatives","BTCF0:USTF0",1739689109081,0.2698285,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689109481,0.2718285,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689111083,0.2728285,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689111487,0.2728285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689115688,0.2718285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689115889,0.2698285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689118983,0.2708285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689120590,0.2698285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689134198,0.2708285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689134893,0.2708285,97533.0,97532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689135196,0.2698285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689136594,0.2708285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689137894,0.2698285,97533.0,97532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689138092,0.2718285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689139089,0.2718285,97533.0,97532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689139290,0.2718285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689139490,0.2698285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689139691,0.2708285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689158211,0.2698285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689158410,0.2708285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689171038,0.2698285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689171236,0.2708285,97533.0,97532.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739689176643,0.2708285,97533.0,97532.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739689177348,0.2698285,97533.0,97532.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739689177647,0.2708285,97533.0,97532.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739689178245,0.2387285,97533.0,97532.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739689178849,0.2060285,97533.0,97532.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739689179151,0.2060285,97533.0,97532.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739689187459,0.2050285,97533.0,97532.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739689190060,0.2060285,97533.0,97532.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739689190964,0.2050285,97533.0,97532.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739689193763,0.2050285,97533.0,97532.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739689197655,0.2050285,97533.0,97532.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1739689198661,0.2050285,97533.0,97532.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739689201268,0.2050285,97533.0,97532.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739689204674,0.2050285,97533.0,97532.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739689204971,0.2050285,97533.0,97532.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739689206465,0.2050285,97533.0,97532.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739689206666,0.2050285,97533.0,97532.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739689207971,0.2050285,97533.0,97532.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739689208175,0.2050285,97533.0,97532.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739689212181,0.2050285,97533.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739689212382,0.2358285,97533.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739689212881,0.2358285,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739689218385,0.2358285,97533.0,97532.0,0.18550383]
["bitfinex-derivatives","BTCF0:USTF0",1739689220583,0.2050285,97533.0,97532.0,0.18550383]
["bitfinex-derivatives","BTCF0:USTF0",1739689221884,0.2050285,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739689248793,0.205037,97529.0,97528.0,0.09405733]
["bitfinex-derivatives","BTCF0:USTF0",1739689250198,0.205037,97529.0,97528.0,0.09605733]
["bitfinex-derivatives","BTCF0:USTF0",1739689250502,0.205037,97529.0,97528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739689252101,0.426837,97529.0,97528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739689255200,0.426837,97529.0,97524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739689255201,0.2218,97529.0,97524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739689255407,0.2050643,97516.0,97512.0,0.66941758]
["bitfinex-derivatives","BTCF0:USTF0",1739689255705,0.2050643,97516.0,97512.0,0.66945758]
["bitfinex-derivatives","BTCF0:USTF0",1739689255907,0.2050643,97516.0,97513.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739689257005,0.2060643,97516.0,97515.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739689258108,0.2070643,97516.0,97515.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739689314746,0.2070643,97516.0,97515.0,0.24836924]
["bitfinex-derivatives","BTCF0:USTF0",1739689317443,0.2070643,97516.0,97515.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739689322645,0.2070643,97516.0,97514.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1739689322646,0.2050664,97515.0,97514.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1739689322845,0.2369664,97515.0,97514.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1739689323052,0.2675664,97515.0,97514.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1739689324142,0.2685664,97515.0,97514.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1739689324542,0.2695664,97515.0,97514.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1739689326250,0.0645,97515.0,97511.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739689326447,0.2050726,97512.0,97511.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739689327746,0.2060726,97512.0,97511.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739689328556,0.2070726,97512.0,97511.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739689337158,0.2070726,97512.0,97511.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739689370577,0.5846,97512.0,97505.0,0.30733758]
["bitfinex-derivatives","BTCF0:USTF0",1739689370780,0.2050957,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739689370981,0.5658957,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739689372570,0.5668957,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739689373186,0.5678957,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739689379490,0.3628,97501.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689379694,0.2051104,97494.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689381388,0.2061104,97494.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689381690,0.21609798,97494.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689382385,0.21709798,97494.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689383893,0.21609798,97494.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689384090,0.21709798,97494.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689384894,0.21609798,97494.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689385493,0.21509798,97494.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689418515,0.57589798,97494.0,97493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739689418815,0.57589798,97494.0,97493.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1739689420316,0.21509798,97494.0,97493.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1739689420518,0.57589798,97494.0,97493.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1739689421314,0.21509798,97494.0,97493.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1739689421513,0.57589798,97494.0,97493.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1739689433333,0.2051376,97481.0,97480.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1739689433522,0.2051376,97481.0,97480.0,0.0321388]
["bitfinex-derivatives","BTCF0:USTF0",1739689433724,0.2051376,97481.0,97480.0,0.0627388]
["bitfinex-derivatives","BTCF0:USTF0",1739689434330,0.2061376,97481.0,97480.0,0.0627388]
["bitfinex-derivatives","BTCF0:USTF0",1739689434727,0.2061376,97481.0,97480.0,0.0945388]
["bitfinex-derivatives","BTCF0:USTF0",1739689436629,0.2071376,97481.0,97480.0,0.0945388]
["bitfinex-derivatives","BTCF0:USTF0",1739689469550,0.002,97481.0,97480.0,0.2996785]
["bitfinex-derivatives","BTCF0:USTF0",1739689470141,0.2071376,97481.0,97480.0,0.2996785]
["bitfinex-derivatives","BTCF0:USTF0",1739689476059,0.2071376,97481.0,97480.0,0.0945388]
["bitfinex-derivatives","BTCF0:USTF0",1739689490563,0.2071376,97481.0,97480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739689490863,0.002,97481.0,97480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739689491663,0.002,97481.0,97480.0,0.2981398]
["bitfinex-derivatives","BTCF0:USTF0",1739689492360,0.002,97481.0,97480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739689498478,0.002,97481.0,97480.0,0.40058602]
["bitfinex-derivatives","BTCF0:USTF0",1739689501574,0.2071378,97481.0,97480.0,0.40058602]
["bitfinex-derivatives","BTCF0:USTF0",1739689508468,0.2071378,97481.0,97480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739689512076,0.2071378,97481.0,97480.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739689525797,0.2071378,97481.0,97480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739689527597,0.2071378,97481.0,97480.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739689535016,0.2071378,97481.0,97478.0,0.30758602]
["bitfinex-derivatives","BTCF0:USTF0",1739689535017,0.205142,97479.0,97478.0,0.30758602]
["bitfinex-derivatives","BTCF0:USTF0",1739689536412,0.206142,97479.0,97478.0,0.30758602]
["bitfinex-derivatives","BTCF0:USTF0",1739689536911,0.207142,97479.0,97478.0,0.30758602]
["bitfinex-derivatives","BTCF0:USTF0",1739689539515,0.2051547,97473.0,97472.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739689540717,0.2061547,97473.0,97472.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739689541015,0.2071547,97473.0,97472.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739689601062,0.36095384,97490.0,97472.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1739689601361,0.2051316,97484.0,97472.0,0.6285567]
["bitfinex-derivatives","BTCF0:USTF0",1739689601560,0.2051316,97484.0,97473.0,0.2051545]
["bitfinex-derivatives","BTCF0:USTF0",1739689601757,0.05285502,97483.0,97472.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1739689601963,0.20514,97480.0,97472.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1739689602262,0.20514,97480.0,97474.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1739689602463,0.0306,97482.0,97472.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1739689602664,0.2051504,97476.0,97472.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1739689602958,0.0306,97475.0,97472.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1739689603971,0.2051547,97473.0,97472.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1739689604671,0.2051547,97473.0,97472.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739689605374,0.2061547,97473.0,97472.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739689605877,0.2071547,97473.0,97472.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739689616187,0.2071547,97473.0,97472.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739689616382,0.2071547,97473.0,97472.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739689619287,0.2071547,97473.0,97472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739689619890,0.2371547,97473.0,97472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739689627893,0.2371547,97473.0,97472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739689628794,0.2071547,97473.0,97472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739689637998,0.001,97473.0,97464.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1739689638199,0.2051712,97466.0,97464.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1739689639405,0.21523981,97466.0,97464.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1739689640291,0.21523981,97466.0,97464.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1739689640495,0.21623981,97466.0,97464.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1739689641002,0.21723981,97466.0,97464.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1739689651502,0.21723981,97466.0,97464.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739689658711,0.01206861,97466.0,97464.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739689658913,0.2051715,97465.0,97464.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739689660212,0.2061715,97465.0,97464.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739689661210,0.2061715,97465.0,97464.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739689661411,0.2071715,97465.0,97464.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739689675217,0.2071715,97465.0,97464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739689675418,0.2403715,97465.0,97464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739689708945,0.6011715,97465.0,97464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739689716951,0.2403715,97465.0,97464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739689725066,0.2071715,97465.0,97464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739689746782,0.2374715,97465.0,97464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739689752683,0.2071715,97465.0,97464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739689757703,0.2071715,97465.0,97464.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739689757996,0.2393715,97465.0,97464.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739689789136,0.2393715,97465.0,97464.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739689789429,0.2724715,97465.0,97464.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739689791430,0.2393715,97465.0,97464.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739689791620,0.0653,97465.0,97449.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739689791824,0.2052031,97450.0,97449.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739689793132,0.2062031,97450.0,97449.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739689793439,0.2072031,97450.0,97449.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739689799341,0.2072031,97450.0,97448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739689799342,0.002,97450.0,97448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739689799545,0.2052052,97449.0,97448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739689801043,0.2062052,97449.0,97448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739689802042,0.2072052,97449.0,97448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739689809446,0.002,97449.0,97442.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739689809652,0.2052178,97443.0,97442.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739689811149,0.2062178,97443.0,97442.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739689811741,0.2072178,97443.0,97442.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739689816847,0.2062178,97443.0,97442.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739689817053,0.2072178,97443.0,97442.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739689818846,0.2072178,97443.0,97442.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739689822060,0.2072178,97443.0,97432.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739689822061,0.002,97443.0,97432.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739689822360,0.2052368,97434.0,97433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739689824052,0.2072368,97434.0,97433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739689824253,0.21756708,97434.0,97433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739689835256,0.01233028,97434.0,97433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739689842274,0.01233028,97434.0,97433.0,0.2362389]
["bitfinex-derivatives","BTCF0:USTF0",1739689863685,0.002,97434.0,97433.0,0.2362389]
["bitfinex-derivatives","BTCF0:USTF0",1739689863887,0.0317,97445.0,97433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739689864090,0.0317,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689864995,0.0327,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689865186,0.2389136,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689865992,0.2072136,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689867084,0.21734645,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689867691,0.21734645,97445.0,97441.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739689868691,0.21634645,97445.0,97441.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739689868889,0.21634645,97445.0,97441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739689869095,0.21734645,97445.0,97441.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739689870405,0.2052168,97444.0,97441.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739689871793,0.2062168,97444.0,97441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739689871993,0.2072168,97444.0,97441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739689876001,0.002,97444.0,97441.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1739689878399,0.002,97444.0,97442.0,0.2052185]
["bitfinex-derivatives","BTCF0:USTF0",1739689878801,0.00015393,97447.0,97446.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1739689878999,0.00015393,97447.0,97446.0,0.5660115]
["bitfinex-derivatives","BTCF0:USTF0",1739689881495,0.00115393,97447.0,97446.0,0.5670115]
["bitfinex-derivatives","BTCF0:USTF0",1739689881700,0.00215393,97447.0,97446.0,0.5680115]
["bitfinex-derivatives","BTCF0:USTF0",1739689885107,0.0325,97467.0,97446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739689885308,0.0325,97467.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739689885496,0.2376686,97467.0,97460.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739689886607,0.2051745,97464.0,97460.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739689887109,0.2051745,97464.0,97460.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739689888014,0.2051745,97464.0,97460.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739689888906,0.2051745,97464.0,97460.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739689889108,0.2051745,97464.0,97460.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739689893407,0.25685115,97465.0,97460.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739689893609,0.2051785,97462.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739689895103,0.2051785,97462.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739689895912,0.2051799,97461.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739689897114,0.2051799,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739689897305,0.2051799,97461.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739689924337,0.35885377,97461.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739689924544,0.2051926,97455.0,97454.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739689925742,0.2051926,97455.0,97454.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739689926340,0.2051926,97455.0,97454.0,0.02938282]
["bitfinex-derivatives","BTCF0:USTF0",1739689927145,0.2051926,97455.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739689927750,0.25508854,97455.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739689932349,0.2051926,97455.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739689933048,0.2051926,97455.0,97454.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739689933449,0.2051926,97455.0,97454.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739689936961,0.2051926,97455.0,97454.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739689958281,0.2051926,97455.0,97454.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739689959881,0.2051926,97455.0,97454.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739689965081,0.2051926,97455.0,97454.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739689965781,0.2051926,97455.0,97454.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739689965982,0.2051926,97455.0,97454.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739689966783,0.2051926,97455.0,97454.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739689966979,0.2051926,97455.0,97454.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739689968384,0.2051926,97455.0,97454.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739689968585,0.2051926,97455.0,97454.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739689968786,0.2051926,97455.0,97454.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739689968983,0.2051926,97455.0,97454.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739689969288,0.2051926,97455.0,97454.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739689970884,0.2051926,97455.0,97454.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739689971083,0.2051926,97455.0,97454.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739689972194,0.2051926,97455.0,97454.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739689972497,0.2051926,97455.0,97454.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739689972999,0.2051926,97455.0,97454.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739689973199,0.2051926,97455.0,97454.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739689974198,0.2001926,97455.0,97454.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739689990503,0.2051821,97460.0,97454.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739689991321,0.2051821,97460.0,97454.0,0.3131945]
["bitfinex-derivatives","BTCF0:USTF0",1739689991710,0.2051821,97460.0,97455.0,0.2051925]
["bitfinex-derivatives","BTCF0:USTF0",1739689992917,0.2051821,97460.0,97455.0,0.2071925]
["bitfinex-derivatives","BTCF0:USTF0",1739689993418,0.1857761,97463.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739689993618,0.1532761,97463.0,97460.0,0.2051802]
["bitfinex-derivatives","BTCF0:USTF0",1739689993918,0.1532761,97463.0,97461.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739689994419,0.1532761,97463.0,97462.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739689995219,0.1532761,97464.0,97462.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739689995412,0.1532761,97464.0,97462.0,0.2672775]
["bitfinex-derivatives","BTCF0:USTF0",1739689996222,0.1532761,97464.0,97462.0,0.2682775]
["bitfinex-derivatives","BTCF0:USTF0",1739689996617,0.3584498,97464.0,97462.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739689997122,0.1532761,97464.0,97462.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739689998818,0.01010568,97465.0,97462.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739689999023,0.45037371,97467.0,97462.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739689999529,0.2051695,97466.0,97462.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739690000019,0.2051695,97466.0,97462.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739690001621,0.24520581,97467.0,97462.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739690001822,0.001,97466.0,97462.0,0.2672758]
["bitfinex-derivatives","BTCF0:USTF0",1739690002023,0.001,97466.0,97462.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739690002530,0.01106599,97466.0,97462.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739690004033,0.01106599,97466.0,97462.0,0.2672757]
["bitfinex-derivatives","BTCF0:USTF0",1739690004232,0.01106599,97466.0,97464.0,0.2051717]
["bitfinex-derivatives","BTCF0:USTF0",1739690004934,0.01106599,97466.0,97462.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739690005327,0.01106599,97466.0,97463.0,0.2051746]
["bitfinex-derivatives","BTCF0:USTF0",1739690005918,0.01006599,97466.0,97464.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1739690006224,0.001,97466.0,97465.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1739690007521,0.01043856,97466.0,97465.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1739690007831,0.001,97466.0,97465.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1739690008132,0.0321,97471.0,97465.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1739690008334,0.001,97466.0,97465.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1739690009229,0.0321,97471.0,97465.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1739690009428,0.0361,97471.0,97465.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1739690009729,0.04619543,97471.0,97467.0,0.5659669]
["bitfinex-derivatives","BTCF0:USTF0",1739690009931,0.04619543,97471.0,97468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739690010431,0.04419543,97471.0,97468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739690010833,0.04219543,97471.0,97468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739690011127,0.04419543,97471.0,97468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739690011323,0.01209543,97471.0,97468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739690011520,0.01409543,97471.0,97468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739690020143,0.004,97471.0,97468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739690020334,0.004,97471.0,97470.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1739690023834,0.01032077,97478.0,97468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739690024036,0.3584055,97486.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690024336,0.3584055,97486.0,97478.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739690024637,0.2051294,97486.0,97478.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739690025427,0.02712,97483.0,97478.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739690025628,0.03741926,97483.0,97478.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739690026235,0.04341926,97483.0,97480.0,0.205139]
["bitfinex-derivatives","BTCF0:USTF0",1739690027449,0.04341926,97483.0,97478.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739690027645,0.04241926,97483.0,97482.0,0.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1739690028036,0.04241926,97483.0,97478.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739690028339,0.04241926,97483.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690029143,0.04241926,97483.0,97478.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739690029645,0.04241926,97483.0,97478.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1739690029846,0.03641926,97483.0,97478.0,0.3029439]
["bitfinex-derivatives","BTCF0:USTF0",1739690030051,0.04241926,97483.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690030538,0.03741926,97483.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690030742,0.04241926,97483.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739690032136,0.03641926,97483.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690032336,0.04241926,97483.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690032938,0.03641926,97483.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690033139,0.04241926,97483.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739690038148,0.04241926,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690039140,0.03641926,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690039336,0.04241926,97483.0,97482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739690040248,0.04241926,97483.0,97482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739690061270,0.04241926,97483.0,97482.0,0.5679358]
["bitfinex-derivatives","BTCF0:USTF0",1739690100781,0.03741926,97483.0,97482.0,0.5669358]
["bitfinex-derivatives","BTCF0:USTF0",1739690100986,0.04241926,97483.0,97482.0,0.5679358]
["bitfinex-derivatives","BTCF0:USTF0",1739690101484,0.03641926,97483.0,97482.0,0.5669358]
["bitfinex-derivatives","BTCF0:USTF0",1739690101789,0.04241926,97483.0,97482.0,0.5679358]
["bitfinex-derivatives","BTCF0:USTF0",1739690106997,0.04241926,97483.0,97482.0,0.5669358]
["bitfinex-derivatives","BTCF0:USTF0",1739690108492,0.04141926,97483.0,97482.0,0.5669358]
["bitfinex-derivatives","BTCF0:USTF0",1739690113091,0.04041926,97483.0,97482.0,0.5669358]
["bitfinex-derivatives","BTCF0:USTF0",1739690113892,0.03941926,97483.0,97482.0,0.5659358]
["bitfinex-derivatives","BTCF0:USTF0",1739690120796,0.03841926,97483.0,97482.0,0.5659358]
["bitfinex-derivatives","BTCF0:USTF0",1739690121598,0.03741926,97483.0,97482.0,0.5659358]
["bitfinex-derivatives","BTCF0:USTF0",1739690136412,0.02712,97483.0,97482.0,0.5659358]
["bitfinex-derivatives","BTCF0:USTF0",1739690136718,0.00015393,97490.0,97489.0,0.2051215]
["bitfinex-derivatives","BTCF0:USTF0",1739690138011,0.00015393,97490.0,97489.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1739690138217,0.01115393,97490.0,97489.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1739690159638,0.01115393,97490.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739690159841,0.21627333,97490.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739690166547,0.21627333,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690215481,0.21627333,97490.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739690237195,0.01115393,97490.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739690237394,0.01115393,97490.0,97489.0,0.5669215]
["bitfinex-derivatives","BTCF0:USTF0",1739690298763,0.01115393,97490.0,97489.0,0.9277215]
["bitfinex-derivatives","BTCF0:USTF0",1739690300869,0.01115393,97490.0,97489.0,0.5669215]
["bitfinex-derivatives","BTCF0:USTF0",1739690301364,0.01115393,97490.0,97489.0,0.5997215]
["bitfinex-derivatives","BTCF0:USTF0",1739690317884,0.01115393,97490.0,97489.0,0.6320215]
["bitfinex-derivatives","BTCF0:USTF0",1739690329896,0.01115393,97490.0,97489.0,0.9928215]
["bitfinex-derivatives","BTCF0:USTF0",1739690336415,0.01115393,97490.0,97489.0,0.9605215]
["bitfinex-derivatives","BTCF0:USTF0",1739690343312,0.01115393,97490.0,97489.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1739690343616,0.01115393,97490.0,97489.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739690343813,0.10675393,97490.0,97489.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739690350324,0.10675393,97490.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739690352219,0.31187323,97490.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739690366939,0.31187323,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690367939,0.2051424,97479.0,97478.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739690370438,0.2091424,97479.0,97478.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739690372136,0.2091424,97479.0,97474.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739690372137,0.2051509,97475.0,97474.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739690372336,0.2051509,97475.0,97474.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739690373537,0.2061509,97475.0,97474.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739690374343,0.2163366,97475.0,97474.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739690405677,0.0512893,97472.0,97447.0,0.2052086]
["bitfinex-derivatives","BTCF0:USTF0",1739690405873,0.25802902,97464.0,97463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739690406076,0.205174,97464.0,97463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739690407271,0.205174,97464.0,97463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739690407873,0.205174,97464.0,97463.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739690413281,0.2051908,97456.0,97455.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739690413478,0.5659908,97456.0,97455.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739690414779,0.5659908,97456.0,97454.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739690414979,0.0327,97455.0,97454.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739690415169,0.0968,97455.0,97454.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739690416280,0.0968,97455.0,97454.0,0.00715393]
["bitfinex-derivatives","BTCF0:USTF0",1739690416680,0.0978,97455.0,97454.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1739690417676,0.0988,97455.0,97454.0,0.01115393]
["bitfinex-derivatives","BTCF0:USTF0",1739690418778,0.14986488,97455.0,97454.0,0.01115393]
["bitfinex-derivatives","BTCF0:USTF0",1739690419380,0.14986488,97455.0,97454.0,0.00594135]
["bitfinex-derivatives","BTCF0:USTF0",1739690419784,0.37166488,97455.0,97454.0,0.00594135]
["bitfinex-derivatives","BTCF0:USTF0",1739690420785,0.47340185,97455.0,97454.0,0.00594135]
["bitfinex-derivatives","BTCF0:USTF0",1739690427491,0.3206,97455.0,97454.0,0.00594135]
["bitfinex-derivatives","BTCF0:USTF0",1739690429487,0.3206,97455.0,97454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739690429997,0.6814,97455.0,97454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739690431296,0.6804,97455.0,97445.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739690431495,0.566012,97446.0,97445.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739690433096,0.567012,97446.0,97445.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739690434193,0.569012,97446.0,97445.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739690434495,0.569012,97446.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690434698,0.0331,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690436296,0.0341,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690436496,0.3949,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690437291,0.3969,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690442902,0.0361,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690443104,0.3969,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690443504,0.6021141,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690447708,0.65201548,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690450805,0.6021141,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690451006,0.2413141,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690451207,0.6021141,97445.0,97444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739690454912,0.2052415,97432.0,97431.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739690456416,0.2062415,97432.0,97431.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739690457414,0.21739669,97432.0,97431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739690487032,0.21739669,97432.0,97431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739690488028,0.37065725,97432.0,97431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739690490029,0.36965725,97432.0,97431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690490231,0.37065725,97432.0,97431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690490549,0.2052467,97430.0,97425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739690490836,0.2052498,97428.0,97425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739690491028,0.0317,97429.0,97425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739690491029,0.205254,97426.0,97425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739690492549,0.205254,97426.0,97424.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1739690492843,0.205254,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690493143,0.205254,97426.0,97424.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1739690493443,0.205254,97426.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690493743,0.205254,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690494334,0.205254,97426.0,97424.0,0.00453963]
["bitfinex-derivatives","BTCF0:USTF0",1739690495546,0.205254,97426.0,97425.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739690495735,0.205254,97426.0,97425.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739690496339,0.205254,97426.0,97425.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739690496538,0.205254,97426.0,97425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739690496941,0.205254,97426.0,97425.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739690497645,0.205254,97426.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690501136,0.26101473,97426.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690502139,0.2052793,97414.0,97413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739690503443,0.2062793,97414.0,97413.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739690503647,0.2072793,97414.0,97413.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739690520862,0.2072793,97414.0,97413.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739690521561,0.2062793,97414.0,97413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739690521762,0.2072793,97414.0,97413.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739690529662,0.36015018,97414.0,97413.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739690536068,0.2072793,97414.0,97413.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739690538474,0.26090706,97414.0,97413.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739690544172,0.36060058,97414.0,97413.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739690549777,0.2072793,97414.0,97413.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739690550773,0.05352128,97418.0,97413.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739690550979,0.38965744,97429.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690551180,0.38965744,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690552379,0.39065744,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690553875,0.2062488,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690554281,0.2082488,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690554881,0.2062488,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690555177,0.2082488,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690555876,0.2072488,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690557179,0.2062488,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690557581,0.2052488,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690560979,0.2082488,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690564490,0.2052581,97424.0,97423.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739690566782,0.2052581,97424.0,97423.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739690567191,0.2052581,97424.0,97423.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739690567380,0.2052581,97424.0,97423.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739690580896,0.2052581,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690598411,0.35841435,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690606913,0.2052581,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690608517,0.25686252,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739690610925,0.05160442,97424.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690611122,0.2052824,97413.0,97406.0,0.34368828]
["bitfinex-derivatives","BTCF0:USTF0",1739690611318,0.0325,97412.0,97406.0,0.34368828]
["bitfinex-derivatives","BTCF0:USTF0",1739690611723,0.0325,97412.0,97406.0,0.13839238]
["bitfinex-derivatives","BTCF0:USTF0",1739690611920,0.2052939,97407.0,97406.0,0.13839238]
["bitfinex-derivatives","BTCF0:USTF0",1739690612315,0.21560848,97407.0,97406.0,0.14039238]
["bitfinex-derivatives","BTCF0:USTF0",1739690612919,0.21560848,97407.0,97406.0,0.13839238]
["bitfinex-derivatives","BTCF0:USTF0",1739690613223,0.21760848,97407.0,97406.0,0.14139238]
["bitfinex-derivatives","BTCF0:USTF0",1739690624332,0.2072939,97407.0,97406.0,0.14139238]
["bitfinex-derivatives","BTCF0:USTF0",1739690624835,0.21736867,97407.0,97406.0,0.14139238]
["bitfinex-derivatives","BTCF0:USTF0",1739690630643,0.01207477,97407.0,97406.0,0.14139238]
["bitfinex-derivatives","BTCF0:USTF0",1739690638653,0.21736867,97407.0,97406.0,0.14139238]
["bitfinex-derivatives","BTCF0:USTF0",1739690641446,0.2173244,97407.0,97406.0,0.14139238]
["bitfinex-derivatives","BTCF0:USTF0",1739690643750,0.2173244,97407.0,97406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690661267,0.2053044,97402.0,97401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739690661562,0.2053044,97402.0,97400.0,0.04651872]
["bitfinex-derivatives","BTCF0:USTF0",1739690661563,0.2053065,97401.0,97400.0,0.04651872]
["bitfinex-derivatives","BTCF0:USTF0",1739690661867,0.2685065,97401.0,97400.0,0.04651872]
["bitfinex-derivatives","BTCF0:USTF0",1739690662065,0.205315,97397.0,97396.0,0.00073619]
["bitfinex-derivatives","BTCF0:USTF0",1739690663766,0.206315,97397.0,97396.0,0.00073619]
["bitfinex-derivatives","BTCF0:USTF0",1739690663973,0.001,97397.0,97396.0,0.00073619]
["bitfinex-derivatives","BTCF0:USTF0",1739690664366,0.002,97397.0,97396.0,0.00073619]
["bitfinex-derivatives","BTCF0:USTF0",1739690664766,0.002,97397.0,97396.0,0.20605329]
["bitfinex-derivatives","BTCF0:USTF0",1739690672195,0.002,97397.0,97396.0,0.2053171]
["bitfinex-derivatives","BTCF0:USTF0",1739690687301,0.0306,97401.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690687502,0.0306,97401.0,97400.0,0.2053087]
["bitfinex-derivatives","BTCF0:USTF0",1739690688492,0.0316,97401.0,97400.0,0.2053087]
["bitfinex-derivatives","BTCF0:USTF0",1739690688897,0.001,97401.0,97400.0,0.2053087]
["bitfinex-derivatives","BTCF0:USTF0",1739690689205,0.0325,97410.0,97409.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1739690691698,0.0335,97410.0,97409.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739690691904,0.0345,97410.0,97409.0,0.2102897]
["bitfinex-derivatives","BTCF0:USTF0",1739690703603,0.0345,97410.0,97409.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1739690703804,0.0345,97410.0,97409.0,0.2092897]
["bitfinex-derivatives","BTCF0:USTF0",1739690704309,0.0335,97410.0,97409.0,0.2092897]
["bitfinex-derivatives","BTCF0:USTF0",1739690704708,0.0325,97410.0,97409.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1739690704912,0.0335,97410.0,97409.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1739690705498,0.0325,97410.0,97409.0,0.2062897]
["bitfinex-derivatives","BTCF0:USTF0",1739690705703,0.0325,97410.0,97409.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1739690708909,0.0323,97418.0,97409.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1739690708910,0.0323,97418.0,97409.0,0.37380325]
["bitfinex-derivatives","BTCF0:USTF0",1739690709119,0.0319,97426.0,97425.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1739690710413,0.0668,97426.0,97425.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1739690712206,0.0708,97426.0,97425.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1739690712406,0.1025,97426.0,97425.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1739690713909,0.1025,97426.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690714108,0.1025,97426.0,97418.0,0.2052704]
["bitfinex-derivatives","BTCF0:USTF0",1739690715403,0.1025,97426.0,97420.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1739690718318,0.1025,97426.0,97420.0,0.5660661]
["bitfinex-derivatives","BTCF0:USTF0",1739690733328,0.1025,97426.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690733529,0.2052644,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690736433,0.2072644,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690736633,0.2072644,97421.0,97419.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1739690737142,0.2082644,97421.0,97419.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1739690737729,0.2092644,97421.0,97419.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1739690739835,0.2102644,97421.0,97419.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1739690740431,0.2082644,97421.0,97419.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1739690740632,0.2072644,97421.0,97419.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1739690740833,0.2092644,97421.0,97419.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1739690741033,0.2092644,97421.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690741536,0.2102644,97421.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690742644,0.2052684,97420.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690743046,0.0308,97419.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690743445,0.0323,97418.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690744943,0.0333,97418.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690745142,0.3941,97418.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690745345,0.5993716,97418.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690745851,0.6299716,97418.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690746246,0.6309716,97418.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690759571,0.4257,97418.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690767267,0.0649,97418.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690774480,0.2052728,97417.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690775881,0.2062728,97417.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739690792788,0.2052897,97409.0,97408.0,0.13839608]
["bitfinex-derivatives","BTCF0:USTF0",1739690793394,0.3012897,97409.0,97408.0,0.13839608]
["bitfinex-derivatives","BTCF0:USTF0",1739690793593,0.31178023,97409.0,97408.0,0.13839608]
["bitfinex-derivatives","BTCF0:USTF0",1739690794288,0.67258023,97409.0,97408.0,0.13839608]
["bitfinex-derivatives","BTCF0:USTF0",1739690794688,0.67258023,97409.0,97408.0,0.13939608]
["bitfinex-derivatives","BTCF0:USTF0",1739690795586,0.67258023,97409.0,97408.0,0.14139608]
["bitfinex-derivatives","BTCF0:USTF0",1739690809502,0.67258023,97409.0,97408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690823412,0.72434839,97409.0,97408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690853938,0.69154839,97409.0,97408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690855035,0.48625869,97409.0,97408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690855236,0.45475869,97409.0,97408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690855428,0.45475869,97409.0,97408.0,0.2709918]
["bitfinex-derivatives","BTCF0:USTF0",1739690856637,0.55649673,97409.0,97408.0,0.2709918]
["bitfinex-derivatives","BTCF0:USTF0",1739690859727,0.40299053,97409.0,97408.0,0.2709918]
["bitfinex-derivatives","BTCF0:USTF0",1739690869041,0.3925,97409.0,97408.0,0.2709918]
["bitfinex-derivatives","BTCF0:USTF0",1739690877050,0.3925,97409.0,97408.0,0.2386918]
["bitfinex-derivatives","BTCF0:USTF0",1739690885460,0.3925,97409.0,97408.0,0.2082918]
["bitfinex-derivatives","BTCF0:USTF0",1739690887173,0.3925,97409.0,97408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739690887375,0.3925,97409.0,97402.0,0.2053035]
["bitfinex-derivatives","BTCF0:USTF0",1739690887573,0.0306,97408.0,97402.0,0.2053035]
["bitfinex-derivatives","BTCF0:USTF0",1739690888575,0.0306,97408.0,97402.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1739690888778,0.0316,97408.0,97402.0,0.2093035]
["bitfinex-derivatives","BTCF0:USTF0",1739690890577,0.0316,97408.0,97402.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1739690890775,0.0326,97408.0,97402.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1739690892984,0.0326,97408.0,97394.0,0.5661204]
["bitfinex-derivatives","BTCF0:USTF0",1739690893373,0.2378935,97408.0,97394.0,0.5661204]
["bitfinex-derivatives","BTCF0:USTF0",1739690894378,0.1535062,97404.0,97394.0,0.5681204]
["bitfinex-derivatives","BTCF0:USTF0",1739690894585,0.0317,97403.0,97394.0,0.5681204]
["bitfinex-derivatives","BTCF0:USTF0",1739690895388,0.0317,97403.0,97394.0,0.5661204]
["bitfinex-derivatives","BTCF0:USTF0",1739690895689,0.0317,97403.0,97394.0,0.5681204]
["bitfinex-derivatives","BTCF0:USTF0",1739690895987,0.0317,97403.0,97394.0,0.5661204]
["bitfinex-derivatives","BTCF0:USTF0",1739690896189,0.0307,97402.0,97394.0,0.5681204]
["bitfinex-derivatives","BTCF0:USTF0",1739690897684,0.0317,97402.0,97394.0,0.5661204]
["bitfinex-derivatives","BTCF0:USTF0",1739690897881,0.0327,97402.0,97394.0,0.5661204]
["bitfinex-derivatives","BTCF0:USTF0",1739690902586,0.0327,97402.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739690906591,0.0327,97402.0,97395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739690907091,0.0327,97402.0,97395.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739690908892,0.0317,97402.0,97395.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739690909090,0.0327,97402.0,97395.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739690924203,0.1862062,97402.0,97395.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739690927104,0.0327,97402.0,97395.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739690931709,0.0327,97402.0,97395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739690933515,0.3608,97400.0,97395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739690933714,0.0309,97399.0,97395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739690935410,0.0319,97399.0,97395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739690936513,0.0329,97399.0,97395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739690939212,0.0329,97399.0,97392.0,0.2053252]
["bitfinex-derivatives","BTCF0:USTF0",1739690940511,0.0319,97399.0,97392.0,0.2053252]
["bitfinex-derivatives","BTCF0:USTF0",1739690940712,0.0329,97399.0,97392.0,0.2053252]
["bitfinex-derivatives","BTCF0:USTF0",1739690953718,0.0329,97399.0,97393.0,0.2053226]
["bitfinex-derivatives","BTCF0:USTF0",1739690955515,0.0329,97399.0,97394.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739690955918,0.0329,97399.0,97394.0,0.2354199]
["bitfinex-derivatives","BTCF0:USTF0",1739690956521,0.0319,97399.0,97394.0,0.2354199]
["bitfinex-derivatives","BTCF0:USTF0",1739690956723,0.0329,97399.0,97394.0,0.2354199]
["bitfinex-derivatives","BTCF0:USTF0",1739690956917,0.0319,97399.0,97394.0,0.2354199]
["bitfinex-derivatives","BTCF0:USTF0",1739690957117,0.0329,97399.0,97394.0,0.2354199]
["bitfinex-derivatives","BTCF0:USTF0",1739690958615,0.0329,97399.0,97394.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739690958925,0.0329,97399.0,97396.0,0.2053169]
["bitfinex-derivatives","BTCF0:USTF0",1739690962016,0.0329,97399.0,97394.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739690962229,0.0329,97399.0,97397.0,0.2053145]
["bitfinex-derivatives","BTCF0:USTF0",1739690962930,0.0329,97399.0,97398.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739690964331,0.0319,97399.0,97398.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739690964521,0.0329,97399.0,97398.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739690965525,0.0329,97399.0,97398.0,0.21540448]
["bitfinex-derivatives","BTCF0:USTF0",1739690965724,0.0319,97399.0,97398.0,0.21540448]
["bitfinex-derivatives","BTCF0:USTF0",1739690965926,0.0329,97399.0,97398.0,0.21540448]
["bitfinex-derivatives","BTCF0:USTF0",1739690971130,0.002,97399.0,97398.0,0.57620448]
["bitfinex-derivatives","BTCF0:USTF0",1739690982251,0.002,97399.0,97398.0,0.5661128]
["bitfinex-derivatives","BTCF0:USTF0",1739690982948,0.002,97399.0,97398.0,0.21581604]
["bitfinex-derivatives","BTCF0:USTF0",1739690983148,0.002,97399.0,97398.0,0.57661604]
["bitfinex-derivatives","BTCF0:USTF0",1739690987249,0.002,97399.0,97398.0,0.5661128]
["bitfinex-derivatives","BTCF0:USTF0",1739691004058,0.002,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739691004256,0.002,97399.0,97398.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1739691011066,0.002,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739691011252,0.002,97399.0,97398.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1739691016863,0.002,97399.0,97398.0,0.46941]
["bitfinex-derivatives","BTCF0:USTF0",1739691017062,0.002,97399.0,97398.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1739691017655,0.002,97399.0,97398.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1739691019868,0.002,97399.0,97398.0,0.5827228]
["bitfinex-derivatives","BTCF0:USTF0",1739691020263,0.002,97399.0,97398.0,0.5909328]
["bitfinex-derivatives","BTCF0:USTF0",1739691020464,0.002,97399.0,97398.0,0.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1739691030367,0.002,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691033686,0.001,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691033892,0.002,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691034793,0.001,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691034992,0.002,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691035686,0.001,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691035987,0.002,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691040289,0.001,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691040691,0.002,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691041094,0.001,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691041287,0.002,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691041790,0.001,97399.0,97398.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1739691041995,0.002,97399.0,97398.0,0.2557927]
["bitfinex-derivatives","BTCF0:USTF0",1739691042489,0.002,97399.0,97398.0,0.2887927]
["bitfinex-derivatives","BTCF0:USTF0",1739691043495,0.002,97399.0,97398.0,0.2887928]
["bitfinex-derivatives","BTCF0:USTF0",1739691044995,0.001,97399.0,97398.0,0.2887928]
["bitfinex-derivatives","BTCF0:USTF0",1739691045183,0.002,97399.0,97398.0,0.3298528]
["bitfinex-derivatives","BTCF0:USTF0",1739691045783,0.001,97399.0,97398.0,0.3298528]
["bitfinex-derivatives","BTCF0:USTF0",1739691046088,0.002,97399.0,97398.0,0.3298528]
["bitfinex-derivatives","BTCF0:USTF0",1739691047598,0.033,97401.0,97400.0,0.2053085]
["bitfinex-derivatives","BTCF0:USTF0",1739691047789,0.0321,97414.0,97404.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1739691047990,0.0304,97413.0,97412.0,0.2052832]
["bitfinex-derivatives","BTCF0:USTF0",1739691048190,0.0304,97413.0,97412.0,0.22132824]
["bitfinex-derivatives","BTCF0:USTF0",1739691049098,0.0304,97413.0,97412.0,0.27181824]
["bitfinex-derivatives","BTCF0:USTF0",1739691051189,0.0611,97413.0,97412.0,0.27181824]
["bitfinex-derivatives","BTCF0:USTF0",1739691056395,0.02004,97413.0,97412.0,0.27181824]
["bitfinex-derivatives","BTCF0:USTF0",1739691056598,0.02004,97413.0,97412.0,0.27181747]
["bitfinex-derivatives","BTCF0:USTF0",1739691059592,0.05124,97413.0,97412.0,0.27181747]
["bitfinex-derivatives","BTCF0:USTF0",1739691063603,0.02004,97413.0,97412.0,0.27181747]
["bitfinex-derivatives","BTCF0:USTF0",1739691063908,0.00015401,97415.0,97414.0,0.205279]
["bitfinex-derivatives","BTCF0:USTF0",1739691064100,0.00015401,97415.0,97414.0,0.566079]
["bitfinex-derivatives","BTCF0:USTF0",1739691064304,0.00015401,97415.0,97414.0,0.58212194]
["bitfinex-derivatives","BTCF0:USTF0",1739691065204,0.0657,97421.0,97414.0,0.37684294]
["bitfinex-derivatives","BTCF0:USTF0",1739691065508,0.0657,97421.0,97420.0,0.2052664]
["bitfinex-derivatives","BTCF0:USTF0",1739691065703,0.0657,97421.0,97420.0,0.22130934]
["bitfinex-derivatives","BTCF0:USTF0",1739691066593,0.0677,97421.0,97420.0,0.22130934]
["bitfinex-derivatives","BTCF0:USTF0",1739691067399,0.0697,97421.0,97420.0,0.22130934]
["bitfinex-derivatives","BTCF0:USTF0",1739691069406,0.004,97421.0,97420.0,0.2398728]
["bitfinex-derivatives","BTCF0:USTF0",1739691069604,0.0301,97427.0,97426.0,0.2052537]
["bitfinex-derivatives","BTCF0:USTF0",1739691069810,0.0301,97427.0,97426.0,0.22129528]
["bitfinex-derivatives","BTCF0:USTF0",1739691070309,0.0321,97428.0,97426.0,0.02425158]
["bitfinex-derivatives","BTCF0:USTF0",1739691070508,0.0321,97428.0,97427.0,0.22129318]
["bitfinex-derivatives","BTCF0:USTF0",1739691072111,0.0321,97428.0,97427.0,0.22129249]
["bitfinex-derivatives","BTCF0:USTF0",1739691072705,0.0361,97428.0,97427.0,0.22129249]
["bitfinex-derivatives","BTCF0:USTF0",1739691073404,0.0401,97428.0,97427.0,0.2309116]
["bitfinex-derivatives","BTCF0:USTF0",1739691073606,0.0401,97428.0,97427.0,0.24695249]
["bitfinex-derivatives","BTCF0:USTF0",1739691074709,0.00015401,97430.0,97428.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1739691074902,0.00015401,97430.0,97429.0,0.22128829]
["bitfinex-derivatives","BTCF0:USTF0",1739691075606,0.00015401,97430.0,97429.0,0.22969829]
["bitfinex-derivatives","BTCF0:USTF0",1739691075805,0.00515401,97430.0,97429.0,0.22969829]
["bitfinex-derivatives","BTCF0:USTF0",1739691076714,0.00915401,97430.0,97429.0,0.22969829]
["bitfinex-derivatives","BTCF0:USTF0",1739691078819,0.00915401,97430.0,97429.0,0.2136574]
["bitfinex-derivatives","BTCF0:USTF0",1739691082610,0.00915401,97430.0,97429.0,0.2218674]
["bitfinex-derivatives","BTCF0:USTF0",1739691083508,0.00915401,97430.0,97429.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1739691087221,0.00915401,97430.0,97429.0,0.2218674]
["bitfinex-derivatives","BTCF0:USTF0",1739691088423,0.00915401,97430.0,97429.0,0.2629174]
["bitfinex-derivatives","BTCF0:USTF0",1739691091019,0.00915401,97430.0,97429.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1739691093626,0.00915401,97430.0,97429.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1739691097422,0.00915401,97430.0,97429.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1739691098528,0.2052369,97434.0,97430.0,0.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1739691099631,0.2112369,97434.0,97430.0,0.03289599]
["bitfinex-derivatives","BTCF0:USTF0",1739691099929,0.2162369,97434.0,97430.0,0.03389599]
["bitfinex-derivatives","BTCF0:USTF0",1739691100119,0.2162369,97434.0,97431.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1739691101229,0.2162369,97434.0,97431.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1739691101724,0.2112369,97434.0,97431.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1739691101931,0.2162369,97434.0,97431.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1739691105936,0.011,97434.0,97433.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1739691107236,0.011,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739691107437,0.011,97434.0,97433.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739691108740,0.011,97434.0,97433.0,0.306559]
["bitfinex-derivatives","BTCF0:USTF0",1739691108937,0.011,97434.0,97433.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1739691117235,0.00088352,97439.0,97436.0,0.2052306]
["bitfinex-derivatives","BTCF0:USTF0",1739691117435,0.00088352,97439.0,97437.0,0.2360298]
["bitfinex-derivatives","BTCF0:USTF0",1739691117837,0.00088352,97439.0,97438.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1739691118231,0.00088352,97439.0,97438.0,0.2365284]
["bitfinex-derivatives","BTCF0:USTF0",1739691118733,0.01488352,97439.0,97438.0,0.2365284]
["bitfinex-derivatives","BTCF0:USTF0",1739691118930,0.01488352,97439.0,97438.0,0.2621784]
["bitfinex-derivatives","BTCF0:USTF0",1739691119130,0.01488352,97439.0,97438.0,0.27821889]
["bitfinex-derivatives","BTCF0:USTF0",1739691120038,0.00988352,97439.0,97438.0,0.27921889]
["bitfinex-derivatives","BTCF0:USTF0",1739691120239,0.00288352,97439.0,97438.0,0.2631784]
["bitfinex-derivatives","BTCF0:USTF0",1739691120439,0.00688352,97439.0,97438.0,0.28861889]
["bitfinex-derivatives","BTCF0:USTF0",1739691121037,0.00688352,97439.0,97438.0,0.29682889]
["bitfinex-derivatives","BTCF0:USTF0",1739691126048,0.00688352,97439.0,97438.0,0.29682885]
["bitfinex-derivatives","BTCF0:USTF0",1739691129147,0.00688352,97439.0,97438.0,0.2807884]
["bitfinex-derivatives","BTCF0:USTF0",1739691129349,0.00688352,97439.0,97438.0,0.2889984]
["bitfinex-derivatives","BTCF0:USTF0",1739691130843,0.00688352,97439.0,97438.0,0.29920907]
["bitfinex-derivatives","BTCF0:USTF0",1739691133155,0.00688352,97439.0,97438.0,0.31524842]
["bitfinex-derivatives","BTCF0:USTF0",1739691133646,0.00688352,97439.0,97438.0,0.29920907]
["bitfinex-derivatives","BTCF0:USTF0",1739691133845,0.00688352,97439.0,97438.0,0.31524842]
["bitfinex-derivatives","BTCF0:USTF0",1739691135258,0.006,97439.0,97438.0,0.31524842]
["bitfinex-derivatives","BTCF0:USTF0",1739691135657,0.006,97439.0,97438.0,0.30503775]
["bitfinex-derivatives","BTCF0:USTF0",1739691137947,0.006,97439.0,97438.0,0.30503776]
["bitfinex-derivatives","BTCF0:USTF0",1739691140755,0.006,97439.0,97438.0,0.27373776]
["bitfinex-derivatives","BTCF0:USTF0",1739691144263,0.006,97439.0,97438.0,0.2576984]
["bitfinex-derivatives","BTCF0:USTF0",1739691148663,0.006,97439.0,97438.0,0.2987484]
["bitfinex-derivatives","BTCF0:USTF0",1739691155871,0.006,97439.0,97438.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1739691156071,0.006,97439.0,97438.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1739691157070,0.006,97439.0,97438.0,0.3989885]
["bitfinex-derivatives","BTCF0:USTF0",1739691157269,0.006,97439.0,97438.0,0.2987485]
["bitfinex-derivatives","BTCF0:USTF0",1739691158065,0.006,97439.0,97438.0,0.2977485]
["bitfinex-derivatives","BTCF0:USTF0",1739691158771,0.006,97439.0,97438.0,0.2566985]
["bitfinex-derivatives","BTCF0:USTF0",1739691159472,0.006,97439.0,97438.0,0.2556985]
["bitfinex-derivatives","BTCF0:USTF0",1739691159873,0.0312,97441.0,97439.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1739691160075,0.0312,97441.0,97439.0,0.2402762]
["bitfinex-derivatives","BTCF0:USTF0",1739691160973,0.0352,97441.0,97439.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1739691161172,0.0372,97441.0,97439.0,0.2062262]
["bitfinex-derivatives","BTCF0:USTF0",1739691161366,0.0372,97441.0,97440.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1739691162871,0.0332,97441.0,97440.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1739691163070,0.2384221,97441.0,97440.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1739691163379,0.0332,97441.0,97440.0,0.2556942]
["bitfinex-derivatives","BTCF0:USTF0",1739691163580,0.00015401,97442.0,97441.0,0.2052221]
["bitfinex-derivatives","BTCF0:USTF0",1739691174695,0.00015401,97442.0,97441.0,0.2134321]
["bitfinex-derivatives","BTCF0:USTF0",1739691175697,0.00015401,97442.0,97441.0,0.2390821]
["bitfinex-derivatives","BTCF0:USTF0",1739691190498,0.00015401,97442.0,97441.0,0.2474721]
["bitfinex-derivatives","BTCF0:USTF0",1739691192601,0.00015401,97442.0,97441.0,0.2556821]
["bitfinex-derivatives","BTCF0:USTF0",1739691196902,0.00015401,97442.0,97441.0,0.2967321]
["bitfinex-derivatives","BTCF0:USTF0",1739691204413,0.0313,97444.0,97442.0,0.03992599]
["bitfinex-derivatives","BTCF0:USTF0",1739691205408,0.0313,97444.0,97441.0,0.2218221]
["bitfinex-derivatives","BTCF0:USTF0",1739691205613,0.0313,97444.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739691206115,0.0313,97444.0,97443.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1739691206711,0.2365158,97444.0,97443.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1739691208318,0.2365158,97444.0,97443.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1739691209916,0.2365158,97444.0,97443.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1739691215120,0.2365158,97444.0,97443.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1739691216120,0.5973158,97444.0,97443.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1739691216314,0.5562758,97444.0,97443.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1739691216514,0.1954758,97444.0,97443.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1739691216716,0.5562758,97444.0,97443.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1739691217420,0.1954758,97444.0,97443.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1739691217621,0.5562758,97444.0,97443.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1739691219619,0.5887758,97444.0,97443.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1739691222022,0.5887758,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691225122,0.8105758,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691230026,0.964082,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691235621,0.8105758,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691236120,0.7780758,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691238032,0.7381558,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691238626,0.78805674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691244528,0.78805674,97444.0,97443.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1739691252538,0.78805674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691253944,0.74701674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691255542,0.38621674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691255743,1.10781674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691259150,0.38621674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691259348,1.10781674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691268451,0.38621674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691268654,1.10781674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691276758,0.38621674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691276947,1.10781674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691286759,1.10781674,97444.0,97443.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1739691295862,1.10781674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691296965,0.99330094,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691297657,1.19851674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691298967,0.47691674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691299269,1.19851674,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691319379,1.1486158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691325566,1.19851537,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691325767,1.19851537,97444.0,97443.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1739691332987,1.19851537,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691334177,1.15747537,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691343392,1.26121061,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691346698,1.1075758,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691346992,0.7467758,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691350098,0.79667503,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691363102,0.79667503,97444.0,97443.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1739691373210,0.79667503,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691374504,0.77646503,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691385612,1.13726503,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691415733,1.13726503,97444.0,97443.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1739691417237,1.0873658,97444.0,97443.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1739691421348,0.9268158,97444.0,97443.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1739691432865,0.9268158,97444.0,97443.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1739691435173,0.5660158,97444.0,97443.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1739691435869,0.5660158,97444.0,97443.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1739691437971,0.71965413,97444.0,97443.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1739691440576,0.5961158,97444.0,97443.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1739691440875,0.5961158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691442073,0.2353158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691442269,0.5961158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691443667,0.74975413,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691448975,0.71965413,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691452880,0.35885413,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691453181,0.5660158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691456377,0.71965413,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691460280,0.5660158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691472206,0.61591664,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691475411,0.71967219,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691478607,0.5660158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691481618,0.2052158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691482013,0.9268158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691482213,1.08047219,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691485222,0.97671811,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691505352,0.9268158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691511756,0.97671709,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691519058,0.9268158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691523950,0.97671698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691531565,0.25511698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691531758,0.97671698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691532466,0.25511698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691532871,0.97671698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691533666,0.25511698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691534067,0.97671698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691534464,0.25511698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691534663,0.97671698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691535371,0.25511698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691535582,0.97671698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691547778,0.25511698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691547975,0.97671698,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691548279,0.9268158,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691551775,1.08047615,97444.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691551978,1.08047615,97444.0,97443.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1739691552176,0.35887615,97444.0,97443.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1739691552384,1.08047615,97444.0,97443.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1739691553582,1.08047615,97444.0,97443.0,0.27269954]
["bitfinex-derivatives","BTCF0:USTF0",1739691562785,0.9268158,97444.0,97443.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1739691562987,0.9268158,97444.0,97443.0,0.27269954]
["bitfinex-derivatives","BTCF0:USTF0",1739691566985,0.9268158,97444.0,97443.0,0.27269879]
["bitfinex-derivatives","BTCF0:USTF0",1739691567588,0.9268158,97444.0,97443.0,0.29836422]
["bitfinex-derivatives","BTCF0:USTF0",1739691568908,0.9268158,97444.0,97443.0,0.29836517]
["bitfinex-derivatives","BTCF0:USTF0",1739691569587,0.9268158,97444.0,97443.0,0.27269916]
["bitfinex-derivatives","BTCF0:USTF0",1739691572600,0.9268158,97444.0,97443.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1739691574693,0.9268158,97444.0,97443.0,0.27269916]
["bitfinex-derivatives","BTCF0:USTF0",1739691575400,0.9268158,97444.0,97443.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1739691575601,0.9268158,97444.0,97443.0,0.27269916]
["bitfinex-derivatives","BTCF0:USTF0",1739691577601,0.9268158,97444.0,97443.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1739691583208,0.2052158,97444.0,97443.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1739691583505,0.5660158,97444.0,97443.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1739691585294,0.15366035,97449.0,97443.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739691585601,0.15366035,97449.0,97448.0,0.2052074]
["bitfinex-derivatives","BTCF0:USTF0",1739691586909,0.00015401,97453.0,97448.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1739691587110,0.00015401,97453.0,97452.0,0.565999]
["bitfinex-derivatives","BTCF0:USTF0",1739691587608,0.00015401,97453.0,97452.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1739691588207,0.00015401,97453.0,97452.0,0.206199]
["bitfinex-derivatives","BTCF0:USTF0",1739691588412,0.00015401,97453.0,97452.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1739691595623,0.20535091,97453.0,97452.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1739691599015,0.56615091,97453.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739691604021,0.56615091,97453.0,97452.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739691605227,0.56615091,97453.0,97452.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1739691610130,0.56615091,97453.0,97452.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1739691611444,0.72670091,97453.0,97452.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1739691613641,0.52150401,97453.0,97428.0,0.2394881]
["bitfinex-derivatives","BTCF0:USTF0",1739691613946,0.5660411,97432.0,97430.0,0.05285502]
["bitfinex-derivatives","BTCF0:USTF0",1739691614355,0.5660411,97432.0,97428.0,0.2394881]
["bitfinex-derivatives","BTCF0:USTF0",1739691614955,0.5660411,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691615338,0.5660411,97432.0,97431.0,0.04322401]
["bitfinex-derivatives","BTCF0:USTF0",1739691615842,0.5660411,97432.0,97431.0,0.04422401]
["bitfinex-derivatives","BTCF0:USTF0",1739691616552,0.5764215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691616752,0.5774215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691617048,0.5774215,97432.0,97431.0,0.24746721]
["bitfinex-derivatives","BTCF0:USTF0",1739691620949,0.5774215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691635680,0.2166215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691635882,0.5774215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691636183,0.2166215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691636478,0.5774215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691637273,0.2166215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691637476,0.5774215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691653796,0.5774215,97432.0,97431.0,0.24746721]
["bitfinex-derivatives","BTCF0:USTF0",1739691672723,0.2166215,97432.0,97431.0,0.24746721]
["bitfinex-derivatives","BTCF0:USTF0",1739691672917,0.5774215,97432.0,97431.0,0.24746721]
["bitfinex-derivatives","BTCF0:USTF0",1739691673615,0.2166215,97432.0,97431.0,0.24746721]
["bitfinex-derivatives","BTCF0:USTF0",1739691673815,0.5774215,97432.0,97431.0,0.24746721]
["bitfinex-derivatives","BTCF0:USTF0",1739691679613,0.2166215,97432.0,97431.0,0.24746721]
["bitfinex-derivatives","BTCF0:USTF0",1739691679824,0.5774215,97432.0,97431.0,0.24746721]
["bitfinex-derivatives","BTCF0:USTF0",1739691686426,0.5774215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691699423,0.2166215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691699626,0.5774215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691700334,0.5774215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691708740,0.5774215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691711430,0.5774215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691732455,0.2166215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691732658,0.5774215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691733445,0.2166215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691733659,0.5774215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691735255,0.2166215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691735449,0.5774215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691739558,0.2166215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691739759,0.5774215,97432.0,97431.0,0.24746731]
["bitfinex-derivatives","BTCF0:USTF0",1739691741165,0.5774215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691744365,0.6075215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691744666,0.2467215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691745062,0.6075215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691746855,0.2467215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691747056,0.6075215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691760876,0.2467215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691761076,0.6075215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691764171,0.2467215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691764380,0.6075215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691769384,0.2467215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691769585,0.6075215,97432.0,97431.0,0.04222401]
["bitfinex-derivatives","BTCF0:USTF0",1739691780789,0.2052475,97429.0,97428.0,0.2052495]
["bitfinex-derivatives","BTCF0:USTF0",1739691781796,0.5660475,97429.0,97428.0,0.2052495]
["bitfinex-derivatives","BTCF0:USTF0",1739691781984,0.5670475,97429.0,97428.0,0.2252295]
["bitfinex-derivatives","BTCF0:USTF0",1739691782184,0.2062475,97429.0,97428.0,0.2252295]
["bitfinex-derivatives","BTCF0:USTF0",1739691782490,0.5670475,97429.0,97428.0,0.2252295]
["bitfinex-derivatives","BTCF0:USTF0",1739691790290,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691796891,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691797101,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691797893,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691798206,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691799704,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691800003,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691802401,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691802597,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691810307,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691810508,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691812207,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691812399,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691817408,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691817709,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691818414,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691818616,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691820617,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691820802,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691822803,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691823009,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691826712,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691826912,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691827808,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691828009,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691852436,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691852643,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691853339,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691853537,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691853938,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691854139,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691855643,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691855843,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691859236,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691859436,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691865644,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691865844,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691867541,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691867850,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691868754,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691868953,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691870547,0.2062475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691870953,0.5670475,97429.0,97428.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1739691871854,0.5670475,97429.0,97419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739691871855,0.2052665,97420.0,97419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739691872056,0.5660665,97420.0,97419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739691873159,0.5660665,97420.0,97419.0,0.01535001]
["bitfinex-derivatives","BTCF0:USTF0",1739691873460,0.5660665,97420.0,97419.0,0.01735001]
["bitfinex-derivatives","BTCF0:USTF0",1739691873656,0.9268665,97420.0,97419.0,0.01735001]
["bitfinex-derivatives","BTCF0:USTF0",1739691905673,1.08004807,97420.0,97419.0,0.01735001]
["bitfinex-derivatives","BTCF0:USTF0",1739691909574,0.87478157,97420.0,97407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739691909779,0.5660917,97408.0,97407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739691910767,0.5660917,97408.0,97407.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739691910966,0.5660917,97408.0,97407.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1739691911370,0.5660917,97408.0,97407.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1739691911574,0.5660917,97408.0,97407.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691913572,0.57616957,97408.0,97407.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691916474,0.21536957,97408.0,97407.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691916674,0.57616957,97408.0,97407.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691921581,0.21536957,97408.0,97407.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691921772,0.57616957,97408.0,97407.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691936081,0.2053023,97403.0,97402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739691937183,0.2053023,97403.0,97402.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1739691938487,0.2063023,97403.0,97402.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1739691941181,0.2063023,97403.0,97402.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691949097,0.5671023,97403.0,97402.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691965315,0.5671023,97403.0,97402.0,0.2275144]
["bitfinex-derivatives","BTCF0:USTF0",1739691968815,0.5671023,97403.0,97402.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691984221,0.2063023,97403.0,97402.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691984425,0.5671023,97403.0,97402.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691984939,0.2063023,97403.0,97402.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691985124,0.5671023,97403.0,97402.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691988232,0.2063023,97403.0,97402.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691988429,0.5671023,97403.0,97402.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739691999430,0.5661023,97403.0,97402.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1739692002237,0.2053023,97403.0,97402.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1739692002440,0.5661023,97403.0,97402.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1739692033866,0.3608,97403.0,97402.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1739692034075,0.15318157,97407.0,97402.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1739692034076,0.15318157,97407.0,97406.0,0.205296]
["bitfinex-derivatives","BTCF0:USTF0",1739692035667,0.15318157,97407.0,97406.0,0.213506]
["bitfinex-derivatives","BTCF0:USTF0",1739692036375,0.3608,97408.0,97407.0,0.2052938]
["bitfinex-derivatives","BTCF0:USTF0",1739692037774,0.3618,97408.0,97407.0,0.2052938]
["bitfinex-derivatives","BTCF0:USTF0",1739692048166,0.001,97408.0,97407.0,0.2052938]
["bitfinex-derivatives","BTCF0:USTF0",1739692065797,0.001,97408.0,97407.0,0.2135038]
["bitfinex-derivatives","BTCF0:USTF0",1739692147971,0.3608,97413.0,97412.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1739692149272,0.3628,97413.0,97412.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1739692149466,0.3648,97413.0,97412.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1739692149661,0.3648,97413.0,97412.0,0.2134933]
["bitfinex-derivatives","BTCF0:USTF0",1739692165888,0.5700812,97413.0,97412.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1739692194303,0.2092812,97413.0,97412.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1739692194499,0.5700812,97413.0,97412.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1739692198508,0.2092812,97413.0,97412.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1739692198709,0.5700812,97413.0,97412.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1739692201317,0.3648,97413.0,97400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739692201509,0.5661065,97401.0,97400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739692201812,0.5661065,97401.0,97400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739692202503,0.5661065,97401.0,97400.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1739692202702,0.5661065,97401.0,97400.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1739692205017,0.5661065,97401.0,97400.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1739692212022,0.2053065,97401.0,97400.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1739692212426,0.5661065,97401.0,97400.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1739692219627,0.5661065,97401.0,97400.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1739692240236,0.5661065,97401.0,97400.0,0.2099686]
["bitfinex-derivatives","BTCF0:USTF0",1739692251946,0.3608,97401.0,97400.0,0.2099686]
["bitfinex-derivatives","BTCF0:USTF0",1739692264855,0.2355024,97403.0,97400.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1739692265256,0.2355024,97403.0,97402.0,0.2053044]
["bitfinex-derivatives","BTCF0:USTF0",1739692266259,0.2355024,97403.0,97402.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1739692266654,0.2695925,97408.0,97406.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1739692268253,0.2705925,97408.0,97406.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1739692269453,0.2705925,97408.0,97407.0,0.2052938]
["bitfinex-derivatives","BTCF0:USTF0",1739692275054,0.0653,97408.0,97402.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1739692275256,0.2052947,97407.0,97402.0,0.2069639]
["bitfinex-derivatives","BTCF0:USTF0",1739692277866,0.2052947,97407.0,97403.0,0.2053016]
["bitfinex-derivatives","BTCF0:USTF0",1739692279470,0.205296,97406.0,97403.0,0.2053016]
["bitfinex-derivatives","BTCF0:USTF0",1739692280661,0.205296,97406.0,97403.0,0.2063016]
["bitfinex-derivatives","BTCF0:USTF0",1739692281562,0.205296,97406.0,97404.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1739692283463,0.205296,97406.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692287572,0.2052981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692288868,0.2052981,97405.0,97404.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1739692289072,0.2052981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692315880,0.5660981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692339603,0.2052981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692340009,0.5660981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692341014,0.2052981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692341214,0.5660981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692341715,0.2052981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692341910,0.5660981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692365230,0.2052981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692365430,0.5660981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692381254,0.2052981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692381450,0.5660981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692382651,0.2052981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692382855,0.5660981,97405.0,97404.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739692398570,0.2053086,97400.0,97399.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739692398873,0.2053107,97399.0,97398.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739692399073,0.2357107,97399.0,97398.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739692401671,0.2357107,97399.0,97398.0,0.00315392]
["bitfinex-derivatives","BTCF0:USTF0",1739692402067,0.2357107,97399.0,97398.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739692406378,0.5965107,97399.0,97398.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739692416784,0.2357107,97399.0,97398.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739692416978,0.5965107,97399.0,97398.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739692417281,0.2053275,97391.0,97390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739692417483,0.5661275,97391.0,97390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739692418775,0.5671275,97391.0,97390.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739692419278,0.52235,97391.0,97380.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739692419480,0.2053697,97371.0,97370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739692419679,0.3608,97371.0,97368.0,0.01008122]
["bitfinex-derivatives","BTCF0:USTF0",1739692419875,0.0314,97370.0,97362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739692420077,0.3608,97363.0,97362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739692420273,0.5661866,97363.0,97362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739692420879,0.5661866,97363.0,97362.0,0.2380887]
["bitfinex-derivatives","BTCF0:USTF0",1739692421080,0.5661866,97363.0,97362.0,0.2410887]
["bitfinex-derivatives","BTCF0:USTF0",1739692421274,0.5661866,97363.0,97362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739692422783,0.5671866,97363.0,97362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739692423483,0.2054056,97354.0,97353.0,0.2054076]
["bitfinex-derivatives","BTCF0:USTF0",1739692425086,0.2064056,97354.0,97353.0,0.2114076]
["bitfinex-derivatives","BTCF0:USTF0",1739692425484,0.2074056,97354.0,97353.0,0.2114076]
["bitfinex-derivatives","BTCF0:USTF0",1739692427292,0.002,97354.0,97353.0,0.2114076]
["bitfinex-derivatives","BTCF0:USTF0",1739692450504,0.0333,97354.0,97353.0,0.2114076]
["bitfinex-derivatives","BTCF0:USTF0",1739692451502,0.2387056,97354.0,97353.0,0.2114076]
["bitfinex-derivatives","BTCF0:USTF0",1739692464523,0.002,97354.0,97353.0,0.2114076]
["bitfinex-derivatives","BTCF0:USTF0",1739692464724,0.3608,97366.0,97365.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1739692465021,0.37085657,97366.0,97365.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1739692465219,0.2053925,97361.0,97360.0,0.2053846]
["bitfinex-derivatives","BTCF0:USTF0",1739692466715,0.2063925,97361.0,97360.0,0.2103846]
["bitfinex-derivatives","BTCF0:USTF0",1739692469026,0.2073925,97361.0,97360.0,0.2103846]
["bitfinex-derivatives","BTCF0:USTF0",1739692472526,0.002,97361.0,97360.0,0.2103846]
["bitfinex-derivatives","BTCF0:USTF0",1739692483247,0.2073908,97361.0,97360.0,0.2103846]
["bitfinex-derivatives","BTCF0:USTF0",1739692483438,0.002,97361.0,97360.0,0.2103846]
["bitfinex-derivatives","BTCF0:USTF0",1739692493156,0.2073908,97361.0,97360.0,0.2103846]
["bitfinex-derivatives","BTCF0:USTF0",1739692509661,0.2073908,97361.0,97360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739692513773,0.5681908,97361.0,97360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739692518081,0.82335,97361.0,97320.0,0.43134534]
["bitfinex-derivatives","BTCF0:USTF0",1739692518382,0.2054752,97321.0,97320.0,0.43134534]
["bitfinex-derivatives","BTCF0:USTF0",1739692518881,0.3021752,97321.0,97320.0,0.43134534]
["bitfinex-derivatives","BTCF0:USTF0",1739692519475,0.10681823,97321.0,97320.0,0.43134534]
["bitfinex-derivatives","BTCF0:USTF0",1739692519672,0.10681823,97321.0,97320.0,0.43334534]
["bitfinex-derivatives","BTCF0:USTF0",1739692520379,0.04221823,97321.0,97320.0,0.18384534]
["bitfinex-derivatives","BTCF0:USTF0",1739692520579,0.01011823,97321.0,97320.0,0.24624534]
["bitfinex-derivatives","BTCF0:USTF0",1739692520880,0.001,97321.0,97320.0,0.24824534]
["bitfinex-derivatives","BTCF0:USTF0",1739692521272,0.001,97321.0,97319.0,0.61681135]
["bitfinex-derivatives","BTCF0:USTF0",1739692521273,0.21772776,97321.0,97319.0,0.61681135]
["bitfinex-derivatives","BTCF0:USTF0",1739692521472,0.52135,97320.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739692521668,0.2055259,97297.0,97296.0,0.12530773]
["bitfinex-derivatives","BTCF0:USTF0",1739692521872,0.2055259,97297.0,97296.0,0.12454773]
["bitfinex-derivatives","BTCF0:USTF0",1739692522178,0.01,97296.0,97290.0,0.28998376]
["bitfinex-derivatives","BTCF0:USTF0",1739692522371,0.5663386,97291.0,97290.0,0.07821497]
["bitfinex-derivatives","BTCF0:USTF0",1739692522575,0.3608,97291.0,97289.0,0.3688876]
["bitfinex-derivatives","BTCF0:USTF0",1739692523282,0.3608,97291.0,97289.0,0.6771676]
["bitfinex-derivatives","BTCF0:USTF0",1739692523475,0.3678,97291.0,97290.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1739692523777,0.3678,97291.0,97290.0,0.6165807]
["bitfinex-derivatives","BTCF0:USTF0",1739692524368,0.3748,97291.0,97290.0,0.6165807]
["bitfinex-derivatives","BTCF0:USTF0",1739692524881,0.3748,97291.0,97290.0,0.6494807]
["bitfinex-derivatives","BTCF0:USTF0",1739692525082,0.3678,97291.0,97290.0,0.6494807]
["bitfinex-derivatives","BTCF0:USTF0",1739692525284,0.3748,97291.0,97290.0,0.6494807]
["bitfinex-derivatives","BTCF0:USTF0",1739692531686,0.3748,97291.0,97290.0,0.43356167]
["bitfinex-derivatives","BTCF0:USTF0",1739692531887,0.3748,97291.0,97290.0,0.63910237]
["bitfinex-derivatives","BTCF0:USTF0",1739692532483,0.3748,97291.0,97290.0,0.42318187]
["bitfinex-derivatives","BTCF0:USTF0",1739692534194,0.3748,97291.0,97290.0,0.26895295]
["bitfinex-derivatives","BTCF0:USTF0",1739692540492,0.3748,97291.0,97282.0,0.0513894]
["bitfinex-derivatives","BTCF0:USTF0",1739692540696,0.3748,97291.0,97290.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1739692541590,0.3678,97291.0,97290.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1739692541793,0.43401415,97291.0,97290.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1739692542187,0.42701415,97291.0,97290.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1739692542385,0.43401415,97291.0,97290.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1739692542794,0.63955275,97291.0,97290.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1739692543486,0.63955275,97291.0,97281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739692543487,0.43401415,97291.0,97281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739692543691,0.48729206,97291.0,97281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739692543895,0.2055576,97282.0,97281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739692545691,0.2125576,97282.0,97281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739692546499,0.205566,97278.0,97277.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739692547901,0.212566,97278.0,97277.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739692548408,0.22290498,97278.0,97277.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739692548604,0.22990498,97278.0,97277.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739692548805,0.72113828,97278.0,97261.0,0.2056006]
["bitfinex-derivatives","BTCF0:USTF0",1739692548994,0.5664002,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692551206,0.5724002,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692552005,0.3668,97262.0,97241.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1739692552205,0.3608,97252.0,97251.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1739692552596,0.2056156,97255.0,97254.0,0.2056168]
["bitfinex-derivatives","BTCF0:USTF0",1739692552797,0.90412381,97262.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739692553002,0.9035638,97262.0,97252.0,0.10828696]
["bitfinex-derivatives","BTCF0:USTF0",1739692553302,0.9035638,97262.0,97253.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739692554498,0.8985638,97262.0,97253.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739692554705,0.3608,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692554891,0.3668,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692555290,0.3718,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692559603,0.42833535,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692562608,0.42833535,97262.0,97254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739692563500,0.42833535,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692563700,0.42233535,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692563907,0.42733535,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692564506,0.42233535,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692564805,0.42733535,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692570310,0.3708,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692572213,0.01,97262.0,97261.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739692578516,0.01038119,97280.0,97279.0,0.2055639]
["bitfinex-derivatives","BTCF0:USTF0",1739692578711,0.15329247,97285.0,97283.0,0.2055555]
["bitfinex-derivatives","BTCF0:USTF0",1739692579826,0.37105496,97284.0,97283.0,0.2055555]
["bitfinex-derivatives","BTCF0:USTF0",1739692580023,0.37805496,97284.0,97283.0,0.2055555]
["bitfinex-derivatives","BTCF0:USTF0",1739692580416,0.38505496,97284.0,97283.0,0.2055555]
["bitfinex-derivatives","BTCF0:USTF0",1739692589917,0.2055616,97281.0,97278.0,0.2055658]
["bitfinex-derivatives","BTCF0:USTF0",1739692590120,0.38505496,97284.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739692590121,0.0323,97283.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739692590432,0.3608,97276.0,97275.0,0.2055723]
["bitfinex-derivatives","BTCF0:USTF0",1739692592124,0.3678,97276.0,97275.0,0.2055723]
["bitfinex-derivatives","BTCF0:USTF0",1739692592319,0.3748,97276.0,97275.0,0.2055723]
["bitfinex-derivatives","BTCF0:USTF0",1739692592529,0.580371,97276.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739692593832,0.3748,97276.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739692595637,0.014,97276.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739692595935,0.3748,97276.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739692596236,0.3748,97276.0,97274.0,0.20572777]
["bitfinex-derivatives","BTCF0:USTF0",1739692601729,0.2055724,97275.0,97274.0,0.20572777]
["bitfinex-derivatives","BTCF0:USTF0",1739692603135,0.2125724,97275.0,97274.0,0.20572777]
["bitfinex-derivatives","BTCF0:USTF0",1739692603336,0.007,97275.0,97274.0,0.20572777]
["bitfinex-derivatives","BTCF0:USTF0",1739692604626,0.014,97275.0,97274.0,0.20572777]
["bitfinex-derivatives","BTCF0:USTF0",1739692609639,0.2195724,97275.0,97274.0,0.20572777]
["bitfinex-derivatives","BTCF0:USTF0",1739692610440,0.2195724,97275.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739692611434,0.2195724,97275.0,97271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739692611435,0.2055808,97271.0,97270.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739692611934,0.2056146,97255.0,97242.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1739692612138,0.9272146,97255.0,97245.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1739692612352,0.9272146,97255.0,97244.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739692612539,0.9272146,97255.0,97245.0,0.05328209]
["bitfinex-derivatives","BTCF0:USTF0",1739692612846,0.9272146,97255.0,97252.0,0.2056209]
["bitfinex-derivatives","BTCF0:USTF0",1739692613047,0.9374395,97255.0,97253.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739692613531,0.9374395,97255.0,97254.0,0.03474215]
["bitfinex-derivatives","BTCF0:USTF0",1739692613945,0.9374395,97255.0,97254.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739692614242,0.9272146,97255.0,97254.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739692614439,0.9312146,97255.0,97254.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739692615138,0.94137485,97255.0,97254.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739692615529,0.94537485,97255.0,97254.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739692616033,0.94437485,97255.0,97254.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739692616238,0.73876025,97255.0,97244.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739692616431,0.0636,97254.0,97246.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739692616642,0.5664315,97247.0,97246.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739692618046,0.5674315,97247.0,97246.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739692619345,0.3618,97247.0,97246.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739692619944,0.3628,97247.0,97246.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739692630649,0.002,97247.0,97246.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739692631053,0.3608,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692632454,0.3638,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692632759,0.3658,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692635659,0.3658,97257.0,97252.0,0.2056204]
["bitfinex-derivatives","BTCF0:USTF0",1739692638450,0.3658,97257.0,97253.0,0.2056186]
["bitfinex-derivatives","BTCF0:USTF0",1739692639464,0.3628,97257.0,97253.0,0.2056186]
["bitfinex-derivatives","BTCF0:USTF0",1739692639766,0.3638,97257.0,97253.0,0.2056186]
["bitfinex-derivatives","BTCF0:USTF0",1739692640059,0.3658,97257.0,97253.0,0.2056186]
["bitfinex-derivatives","BTCF0:USTF0",1739692641062,0.3658,97257.0,97248.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739692641250,0.3658,97257.0,97255.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692641457,0.3658,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692641859,0.3658,97257.0,97251.0,0.2056226]
["bitfinex-derivatives","BTCF0:USTF0",1739692642061,0.3658,97257.0,97253.0,0.2056188]
["bitfinex-derivatives","BTCF0:USTF0",1739692643061,0.3658,97257.0,97255.0,0.205614]
["bitfinex-derivatives","BTCF0:USTF0",1739692643447,0.3658,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692645661,0.3628,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692645858,0.3658,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692646253,0.3678,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692646453,0.3648,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692646648,0.3638,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692646953,0.3658,97257.0,97256.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739692664372,0.3658,97257.0,97256.0,0.21562271]
["bitfinex-derivatives","BTCF0:USTF0",1739692665575,0.3658,97257.0,97251.0,0.2056225]
["bitfinex-derivatives","BTCF0:USTF0",1739692665775,0.3608,97253.0,97248.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739692666071,0.3608,97253.0,97248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739692666278,0.0637,97252.0,97248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739692666975,0.0637,97252.0,97248.0,0.236229]
["bitfinex-derivatives","BTCF0:USTF0",1739692667371,0.0637,97252.0,97248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739692668077,0.0647,97252.0,97248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739692668579,0.0657,97252.0,97248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739692678679,0.3608,97249.0,97248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739692688678,0.3608,97249.0,97248.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739692689982,0.3608,97249.0,97248.0,0.2682293]
["bitfinex-derivatives","BTCF0:USTF0",1739692691385,0.18349247,97265.0,97248.0,0.2682293]
["bitfinex-derivatives","BTCF0:USTF0",1739692691386,0.3608,97258.0,97248.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1739692691582,0.3608,97258.0,97257.0,0.2056103]
["bitfinex-derivatives","BTCF0:USTF0",1739692692790,0.3638,97258.0,97257.0,0.2056103]
["bitfinex-derivatives","BTCF0:USTF0",1739692693084,0.3668,97258.0,97257.0,0.2056103]
["bitfinex-derivatives","BTCF0:USTF0",1739692694876,0.006,97258.0,97257.0,0.2056103]
["bitfinex-derivatives","BTCF0:USTF0",1739692708290,0.00015417,97264.0,97263.0,0.2055976]
["bitfinex-derivatives","BTCF0:USTF0",1739692709398,0.00515417,97264.0,97263.0,0.2055976]
["bitfinex-derivatives","BTCF0:USTF0",1739692710487,0.00915417,97264.0,97263.0,0.2055976]
["bitfinex-derivatives","BTCF0:USTF0",1739692720912,0.00092863,97264.0,97263.0,0.2055976]
["bitfinex-derivatives","BTCF0:USTF0",1739692740133,0.00015417,97273.0,97259.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739692740331,0.00015417,97273.0,97272.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1739692741625,0.00015417,97273.0,97272.0,0.21581618]
["bitfinex-derivatives","BTCF0:USTF0",1739692741828,0.00715417,97273.0,97272.0,0.21581618]
["bitfinex-derivatives","BTCF0:USTF0",1739692742534,0.00015417,97273.0,97272.0,0.21581618]
["bitfinex-derivatives","BTCF0:USTF0",1739692742835,0.01315417,97273.0,97272.0,0.21781618]
["bitfinex-derivatives","BTCF0:USTF0",1739692775157,0.01315417,97273.0,97272.0,0.23388166]
["bitfinex-derivatives","BTCF0:USTF0",1739692778965,0.01315417,97273.0,97272.0,0.23388165]
["bitfinex-derivatives","BTCF0:USTF0",1739692786366,0.01315417,97273.0,97272.0,0.21781618]
["bitfinex-derivatives","BTCF0:USTF0",1739692787463,0.01315417,97273.0,97272.0,0.23388165]
["bitfinex-derivatives","BTCF0:USTF0",1739692788866,0.01315417,97273.0,97272.0,0.23388166]
["bitfinex-derivatives","BTCF0:USTF0",1739692790271,0.01315417,97273.0,97272.0,0.21781618]
["bitfinex-derivatives","BTCF0:USTF0",1739692791470,0.01315417,97273.0,97272.0,0.23388165]
["bitfinex-derivatives","BTCF0:USTF0",1739692794771,0.01315417,97273.0,97272.0,0.23388159]
["bitfinex-derivatives","BTCF0:USTF0",1739692800077,0.01315417,97273.0,97272.0,0.21781618]
["bitfinex-derivatives","BTCF0:USTF0",1739692800577,0.01315417,97273.0,97272.0,0.23388146]
["bitfinex-derivatives","BTCF0:USTF0",1739692802883,0.01315417,97273.0,97272.0,0.21781618]
["bitfinex-derivatives","BTCF0:USTF0",1739692804475,0.01315417,97273.0,97272.0,0.25345347]
["bitfinex-derivatives","BTCF0:USTF0",1739692804675,0.01315417,97273.0,97272.0,0.21781618]
["bitfinex-derivatives","BTCF0:USTF0",1739692804876,0.00815417,97273.0,97272.0,0.22381618]
["bitfinex-derivatives","BTCF0:USTF0",1739692805174,0.00115417,97273.0,97272.0,0.22581618]
["bitfinex-derivatives","BTCF0:USTF0",1739692805579,0.01146886,97273.0,97272.0,0.22581618]
["bitfinex-derivatives","BTCF0:USTF0",1739692805789,0.00115417,97273.0,97272.0,0.22281618]
["bitfinex-derivatives","BTCF0:USTF0",1739692806074,0.00215417,97273.0,97272.0,0.22981618]
["bitfinex-derivatives","BTCF0:USTF0",1739692808067,0.00015417,97273.0,97272.0,0.21581618]
["bitfinex-derivatives","BTCF0:USTF0",1739692808267,0.00215417,97273.0,97272.0,0.22981618]
["bitfinex-derivatives","BTCF0:USTF0",1739692808783,0.00115417,97273.0,97272.0,0.22281618]
["bitfinex-derivatives","BTCF0:USTF0",1739692808979,0.00115417,97273.0,97272.0,0.22681618]
["bitfinex-derivatives","BTCF0:USTF0",1739692809482,0.00115417,97273.0,97272.0,0.22181618]
["bitfinex-derivatives","BTCF0:USTF0",1739692809670,0.00115417,97273.0,97272.0,0.22581618]
["bitfinex-derivatives","BTCF0:USTF0",1739692809875,0.00015417,97273.0,97272.0,0.22481618]
["bitfinex-derivatives","BTCF0:USTF0",1739692811678,0.00015417,97273.0,97272.0,0.2145786]
["bitfinex-derivatives","BTCF0:USTF0",1739692811881,0.00015417,97273.0,97272.0,0.22477506]
["bitfinex-derivatives","BTCF0:USTF0",1739692812082,0.00015417,97273.0,97272.0,0.2145786]
["bitfinex-derivatives","BTCF0:USTF0",1739692812978,0.00015417,97273.0,97272.0,0.2095786]
["bitfinex-derivatives","BTCF0:USTF0",1739692814685,0.00015417,97273.0,97272.0,0.2125786]
["bitfinex-derivatives","BTCF0:USTF0",1739692814888,0.00015417,97273.0,97272.0,0.2115786]
["bitfinex-derivatives","BTCF0:USTF0",1739692815485,0.00015417,97273.0,97272.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1739692815684,0.00015417,97273.0,97272.0,0.22664441]
["bitfinex-derivatives","BTCF0:USTF0",1739692816083,0.00015417,97273.0,97272.0,0.22364441]
["bitfinex-derivatives","BTCF0:USTF0",1739692816277,0.00015417,97273.0,97272.0,0.22464441]
["bitfinex-derivatives","BTCF0:USTF0",1739692817482,0.00015417,97273.0,97272.0,0.2226443]
["bitfinex-derivatives","BTCF0:USTF0",1739692817679,0.00015417,97273.0,97272.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1739692822893,0.00015417,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739692823784,0.00015417,97273.0,97272.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1739692823986,0.00115417,97273.0,97272.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1739692824292,0.36195417,97273.0,97272.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1739692824789,0.36095417,97273.0,97272.0,0.2147986]
["bitfinex-derivatives","BTCF0:USTF0",1739692824993,0.36095417,97273.0,97272.0,0.2137986]
["bitfinex-derivatives","BTCF0:USTF0",1739692825588,0.36195417,97273.0,97272.0,0.2137986]
["bitfinex-derivatives","BTCF0:USTF0",1739692825894,0.56753067,97273.0,97272.0,0.00729137]
["bitfinex-derivatives","BTCF0:USTF0",1739692826089,0.56653067,97273.0,97272.0,0.00729137]
["bitfinex-derivatives","BTCF0:USTF0",1739692826578,0.56753067,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692826982,0.57772854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692827388,0.58172854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692828190,0.58572854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692828390,0.58472854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692828588,0.58072854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692828890,0.58472854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692829489,0.74127854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692829690,0.74527854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692829890,1.04527854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692830088,1.04627854,97273.0,97272.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1739692837390,1.04627854,97273.0,97272.0,0.03732137]
["bitfinex-derivatives","BTCF0:USTF0",1739692840004,0.84070204,97273.0,97270.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1739692840203,0.2055807,97271.0,97270.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1739692840603,0.205604,97260.0,97259.0,0.13860199]
["bitfinex-derivatives","BTCF0:USTF0",1739692840805,0.566404,97260.0,97259.0,0.13860199]
["bitfinex-derivatives","BTCF0:USTF0",1739692841211,0.566404,97260.0,97259.0,0.14861199]
["bitfinex-derivatives","BTCF0:USTF0",1739692842707,0.566404,97260.0,97259.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739692844010,0.726954,97260.0,97259.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739692857733,0.726954,97260.0,97259.0,0.2156161]
["bitfinex-derivatives","BTCF0:USTF0",1739692862134,0.726954,97260.0,97259.0,0.2567361]
["bitfinex-derivatives","BTCF0:USTF0",1739692868135,0.726954,97260.0,97259.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1739692869648,0.88052859,97260.0,97259.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1739692870044,0.88052859,97260.0,97259.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739692871248,0.83940859,97260.0,97259.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739692872739,0.73583247,97260.0,97259.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739692874650,1.09663247,97260.0,97259.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739692875641,1.12813247,97260.0,97259.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739692876744,1.31242198,97260.0,97259.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739692879956,1.12813247,97260.0,97259.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739692887859,0.2056082,97258.0,97256.0,0.18995077]
["bitfinex-derivatives","BTCF0:USTF0",1739692888057,0.93266848,97260.0,97258.0,0.2056082]
["bitfinex-derivatives","BTCF0:USTF0",1739692888262,0.93214847,97260.0,97259.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739692889257,0.93214847,97260.0,97259.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739692890356,0.93214847,97260.0,97259.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1739692893760,0.21054847,97260.0,97259.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1739692894155,0.21054847,97260.0,97259.0,0.08838949]
["bitfinex-derivatives","BTCF0:USTF0",1739692894957,0.04999847,97260.0,97259.0,0.08838949]
["bitfinex-derivatives","BTCF0:USTF0",1739692895164,0.18392605,97265.0,97264.0,0.2055955]
["bitfinex-derivatives","BTCF0:USTF0",1739692895366,0.51411186,97268.0,97264.0,0.01606949]
["bitfinex-derivatives","BTCF0:USTF0",1739692895561,0.51411186,97268.0,97267.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1739692895865,0.51411186,97268.0,97267.0,0.22165859]
["bitfinex-derivatives","BTCF0:USTF0",1739692896667,0.15331186,97268.0,97267.0,0.22165859]
["bitfinex-derivatives","BTCF0:USTF0",1739692897758,0.15331186,97268.0,97267.0,0.22265859]
["bitfinex-derivatives","BTCF0:USTF0",1739692898762,0.3608,97279.0,97267.0,0.22265859]
["bitfinex-derivatives","BTCF0:USTF0",1739692898763,0.00015417,97273.0,97267.0,0.01806949]
["bitfinex-derivatives","BTCF0:USTF0",1739692898967,0.00015417,97273.0,97272.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1739692899268,0.00015417,97273.0,97272.0,0.22164809]
["bitfinex-derivatives","BTCF0:USTF0",1739692900765,7e-08,97273.0,97272.0,0.22164809]
["bitfinex-derivatives","BTCF0:USTF0",1739692900973,0.00100007,97273.0,97272.0,0.22164809]
["bitfinex-derivatives","BTCF0:USTF0",1739692901465,0.00100007,97273.0,97272.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1739692901666,7e-08,97273.0,97272.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1739692901864,0.15331186,97294.0,97293.0,0.2055342]
["bitfinex-derivatives","BTCF0:USTF0",1739692902569,0.3608,97303.0,97293.0,0.2055342]
["bitfinex-derivatives","BTCF0:USTF0",1739692902954,0.007,97294.0,97293.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1739692903367,0.014,97294.0,97293.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739692903761,0.007,97294.0,97293.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1739692903962,0.007,97294.0,97293.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739692904663,0.01554211,97295.0,97293.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739692905265,0.01554211,97295.0,97294.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739692905474,0.00154211,97295.0,97294.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739692906063,0.00854211,97295.0,97294.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739692906364,0.01554211,97295.0,97294.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739692906667,0.01554211,97295.0,97294.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1739692906866,0.01554211,97295.0,97294.0,0.2147521]
["bitfinex-derivatives","BTCF0:USTF0",1739692908359,0.00854211,97295.0,97294.0,0.2147521]
["bitfinex-derivatives","BTCF0:USTF0",1739692908566,0.01554211,97295.0,97294.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1739692916673,0.01554211,97295.0,97294.0,0.2542921]
["bitfinex-derivatives","BTCF0:USTF0",1739692923678,0.01554211,97295.0,97294.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1739692924673,0.014,97295.0,97294.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1739692924882,0.3608,97299.0,97295.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1739692925182,0.3608,97299.0,97298.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1739692926182,0.3748,97299.0,97298.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1739692926971,0.3748,97299.0,97298.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1739692928584,0.3678,97299.0,97298.0,0.2075237]
["bitfinex-derivatives","BTCF0:USTF0",1739692936595,0.3678,97299.0,97298.0,0.2157437]
["bitfinex-derivatives","BTCF0:USTF0",1739692941688,0.3678,97299.0,97298.0,0.23180772]
["bitfinex-derivatives","BTCF0:USTF0",1739692942599,0.3678,97299.0,97298.0,0.2157437]
["bitfinex-derivatives","BTCF0:USTF0",1739692944592,0.3678,97299.0,97298.0,0.23180783]
["bitfinex-derivatives","BTCF0:USTF0",1739692946098,0.3678,97299.0,97298.0,0.23180768]
["bitfinex-derivatives","BTCF0:USTF0",1739692949008,0.007,97299.0,97298.0,0.23180768]
["bitfinex-derivatives","BTCF0:USTF0",1739692950899,0.00015417,97304.0,97303.0,0.2055132]
["bitfinex-derivatives","BTCF0:USTF0",1739692951103,0.00015417,97304.0,97303.0,0.22157718]
["bitfinex-derivatives","BTCF0:USTF0",1739692951993,0.00115417,97304.0,97303.0,0.22257718]
["bitfinex-derivatives","BTCF0:USTF0",1739692953596,0.00115417,97304.0,97303.0,0.22257527]
["bitfinex-derivatives","BTCF0:USTF0",1739692953794,0.00415417,97304.0,97303.0,0.22357527]
["bitfinex-derivatives","BTCF0:USTF0",1739692957701,0.00415417,97304.0,97303.0,0.22357513]
["bitfinex-derivatives","BTCF0:USTF0",1739692959702,0.00415417,97304.0,97303.0,0.22357504]
["bitfinex-derivatives","BTCF0:USTF0",1739692961804,0.00415417,97304.0,97303.0,0.22357483]
["bitfinex-derivatives","BTCF0:USTF0",1739692964710,0.00415417,97304.0,97303.0,0.23179483]
["bitfinex-derivatives","BTCF0:USTF0",1739692967707,0.00115417,97304.0,97303.0,0.22979483]
["bitfinex-derivatives","BTCF0:USTF0",1739692968008,0.00215417,97304.0,97303.0,0.22979483]
["bitfinex-derivatives","BTCF0:USTF0",1739692970414,0.00215417,97304.0,97303.0,0.22979485]
["bitfinex-derivatives","BTCF0:USTF0",1739692985841,0.00215417,97304.0,97303.0,0.22979476]
["bitfinex-derivatives","BTCF0:USTF0",1739692991339,0.00215417,97304.0,97303.0,0.22979425]
["bitfinex-derivatives","BTCF0:USTF0",1739692999153,0.00215417,97304.0,97303.0,0.59059425]
["bitfinex-derivatives","BTCF0:USTF0",1739692999553,0.00215417,97304.0,97303.0,0.59059355]
["bitfinex-derivatives","BTCF0:USTF0",1739692999947,7e-08,97304.0,97303.0,0.59059355]
["bitfinex-derivatives","BTCF0:USTF0",1739693000253,0.00154159,97327.0,97304.0,0.0513774]
["bitfinex-derivatives","BTCF0:USTF0",1739693000455,0.0309,97319.0,97318.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739693000648,0.0309,97319.0,97318.0,0.22154185]
["bitfinex-derivatives","BTCF0:USTF0",1739693001142,0.0309,97319.0,97318.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1739693001341,0.0309,97319.0,97318.0,0.22154073]
["bitfinex-derivatives","BTCF0:USTF0",1739693001750,0.0309,97319.0,97318.0,0.22976046]
["bitfinex-derivatives","BTCF0:USTF0",1739693001955,0.0339,97319.0,97318.0,0.22976046]
["bitfinex-derivatives","BTCF0:USTF0",1739693002154,0.0349,97319.0,97318.0,0.23076046]
["bitfinex-derivatives","BTCF0:USTF0",1739693003055,0.0349,97319.0,97318.0,0.23076054]
["bitfinex-derivatives","BTCF0:USTF0",1739693003655,0.0629,97326.0,97325.0,0.2054667]
["bitfinex-derivatives","BTCF0:USTF0",1739693003956,0.0629,97326.0,97325.0,0.23176128]
["bitfinex-derivatives","BTCF0:USTF0",1739693004951,0.0629,97326.0,97325.0,0.22152574]
["bitfinex-derivatives","BTCF0:USTF0",1739693005457,0.0629,97326.0,97325.0,0.22252574]
["bitfinex-derivatives","BTCF0:USTF0",1739693006658,0.0629,97326.0,97325.0,0.23289976]
["bitfinex-derivatives","BTCF0:USTF0",1739693006961,0.0629,97326.0,97325.0,0.23389976]
["bitfinex-derivatives","BTCF0:USTF0",1739693008256,0.0629,97326.0,97325.0,0.22352574]
["bitfinex-derivatives","BTCF0:USTF0",1739693008753,0.0629,97326.0,97325.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739693008950,0.00015417,97328.0,97327.0,0.2054625]
["bitfinex-derivatives","BTCF0:USTF0",1739693009150,0.3608,97335.0,97334.0,0.2054477]
["bitfinex-derivatives","BTCF0:USTF0",1739693009352,0.3608,97335.0,97334.0,0.22150429]
["bitfinex-derivatives","BTCF0:USTF0",1739693009557,0.3608,97335.0,97334.0,0.22427508]
["bitfinex-derivatives","BTCF0:USTF0",1739693010860,0.3608,97335.0,97334.0,0.22527508]
["bitfinex-derivatives","BTCF0:USTF0",1739693011159,0.3608,97335.0,97334.0,0.22618903]
["bitfinex-derivatives","BTCF0:USTF0",1739693011558,0.3608,97335.0,97334.0,0.22718903]
["bitfinex-derivatives","BTCF0:USTF0",1739693012154,0.3608,97335.0,97334.0,0.22809947]
["bitfinex-derivatives","BTCF0:USTF0",1739693013458,0.3608,97335.0,97334.0,0.22350429]
["bitfinex-derivatives","BTCF0:USTF0",1739693013663,0.3608,97335.0,97334.0,0.22900991]
["bitfinex-derivatives","BTCF0:USTF0",1739693013962,0.3608,97335.0,97334.0,0.22917407]
["bitfinex-derivatives","BTCF0:USTF0",1739693017061,0.3608,97335.0,97334.0,0.22917464]
["bitfinex-derivatives","BTCF0:USTF0",1739693019365,0.3608,97335.0,97334.0,0.23008457]
["bitfinex-derivatives","BTCF0:USTF0",1739693020060,0.3608,97335.0,97334.0,0.23058042]
["bitfinex-derivatives","BTCF0:USTF0",1739693023670,0.0945,97342.0,97341.0,0.205433]
["bitfinex-derivatives","BTCF0:USTF0",1739693023869,0.0945,97342.0,97341.0,0.22856572]
["bitfinex-derivatives","BTCF0:USTF0",1739693024872,0.0945,97342.0,97341.0,0.22956572]
["bitfinex-derivatives","BTCF0:USTF0",1739693025772,0.0945,97342.0,97341.0,0.23047714]
["bitfinex-derivatives","BTCF0:USTF0",1739693025974,0.0945,97342.0,97341.0,0.23868714]
["bitfinex-derivatives","BTCF0:USTF0",1739693026172,0.0945,97342.0,97341.0,0.23968714]
["bitfinex-derivatives","BTCF0:USTF0",1739693026873,0.0945,97342.0,97341.0,0.24018121]
["bitfinex-derivatives","BTCF0:USTF0",1739693027369,0.4553,97342.0,97341.0,0.24018121]
["bitfinex-derivatives","BTCF0:USTF0",1739693032181,0.4553,97342.0,97341.0,0.24109181]
["bitfinex-derivatives","BTCF0:USTF0",1739693032878,0.4553,97342.0,97341.0,0.2415867]
["bitfinex-derivatives","BTCF0:USTF0",1739693033474,0.4553,97342.0,97341.0,0.2405867]
["bitfinex-derivatives","BTCF0:USTF0",1739693037578,0.0945,97342.0,97341.0,0.2405867]
["bitfinex-derivatives","BTCF0:USTF0",1739693037778,0.4553,97342.0,97341.0,0.2405867]
["bitfinex-derivatives","BTCF0:USTF0",1739693038384,0.0945,97342.0,97341.0,0.2405867]
["bitfinex-derivatives","BTCF0:USTF0",1739693038583,0.0945,97342.0,97341.0,0.24149917]
["bitfinex-derivatives","BTCF0:USTF0",1739693038883,0.4553,97342.0,97341.0,0.24149917]
["bitfinex-derivatives","BTCF0:USTF0",1739693039779,0.4553,97342.0,97341.0,0.24199219]
["bitfinex-derivatives","BTCF0:USTF0",1739693041484,0.4553,97342.0,97341.0,0.22593503]
["bitfinex-derivatives","BTCF0:USTF0",1739693041685,0.4553,97342.0,97341.0,0.24199219]
["bitfinex-derivatives","BTCF0:USTF0",1739693044485,0.0945,97342.0,97341.0,0.24199219]
["bitfinex-derivatives","BTCF0:USTF0",1739693044786,0.4553,97342.0,97341.0,0.24199219]
["bitfinex-derivatives","BTCF0:USTF0",1739693045290,0.4553,97342.0,97341.0,0.24290196]
["bitfinex-derivatives","BTCF0:USTF0",1739693046288,0.4553,97342.0,97341.0,0.24339768]
["bitfinex-derivatives","BTCF0:USTF0",1739693050078,0.0945,97342.0,97341.0,0.24339768]
["bitfinex-derivatives","BTCF0:USTF0",1739693050278,0.4553,97342.0,97341.0,0.24339768]
["bitfinex-derivatives","BTCF0:USTF0",1739693050682,0.4553,97342.0,97341.0,0.22734052]
["bitfinex-derivatives","BTCF0:USTF0",1739693050882,0.4553,97342.0,97341.0,0.24339768]
["bitfinex-derivatives","BTCF0:USTF0",1739693056287,0.0945,97342.0,97341.0,0.24339768]
["bitfinex-derivatives","BTCF0:USTF0",1739693056494,0.4553,97342.0,97341.0,0.24339768]
["bitfinex-derivatives","BTCF0:USTF0",1739693060492,0.3929,97342.0,97341.0,0.24339768]
["bitfinex-derivatives","BTCF0:USTF0",1739693064687,0.3608,97342.0,97341.0,0.24339768]
["bitfinex-derivatives","BTCF0:USTF0",1739693066688,0.3608,97342.0,97341.0,0.24339758]
["bitfinex-derivatives","BTCF0:USTF0",1739693069502,0.00015417,97344.0,97343.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1739693069692,0.00015417,97344.0,97343.0,0.22148586]
["bitfinex-derivatives","BTCF0:USTF0",1739693070398,0.00015417,97344.0,97343.0,0.23418338]
["bitfinex-derivatives","BTCF0:USTF0",1739693070796,0.00015417,97344.0,97343.0,0.23518338]
["bitfinex-derivatives","BTCF0:USTF0",1739693071192,0.00015417,97344.0,97343.0,0.24439338]
["bitfinex-derivatives","BTCF0:USTF0",1739693071499,0.36095417,97344.0,97343.0,0.24439338]
["bitfinex-derivatives","BTCF0:USTF0",1739693073590,0.36095417,97344.0,97343.0,0.2443931]
["bitfinex-derivatives","BTCF0:USTF0",1739693077087,0.36095417,97344.0,97343.0,0.22833622]
["bitfinex-derivatives","BTCF0:USTF0",1739693077292,0.36095417,97344.0,97343.0,0.24439318]
["bitfinex-derivatives","BTCF0:USTF0",1739693078603,0.36095417,97344.0,97343.0,0.22833622]
["bitfinex-derivatives","BTCF0:USTF0",1739693080505,0.00015417,97344.0,97343.0,0.22833622]
["bitfinex-derivatives","BTCF0:USTF0",1739693080804,0.36095417,97344.0,97343.0,0.22833622]
["bitfinex-derivatives","BTCF0:USTF0",1739693090617,0.56638077,97344.0,97343.0,0.22733622]
["bitfinex-derivatives","BTCF0:USTF0",1739693093816,0.36095417,97344.0,97343.0,0.22733622]
["bitfinex-derivatives","BTCF0:USTF0",1739693102221,0.00015417,97344.0,97343.0,0.22733622]
["bitfinex-derivatives","BTCF0:USTF0",1739693102423,0.36095417,97344.0,97343.0,0.22733622]
["bitfinex-derivatives","BTCF0:USTF0",1739693103123,0.36095417,97344.0,97343.0,0.28863622]
["bitfinex-derivatives","BTCF0:USTF0",1739693103326,0.36095417,97344.0,97343.0,0.25783622]
["bitfinex-derivatives","BTCF0:USTF0",1739693103717,0.36095417,97344.0,97343.0,0.22733622]
["bitfinex-derivatives","BTCF0:USTF0",1739693105520,0.2054484,97335.0,97334.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1739693105721,0.5662484,97335.0,97334.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1739693105919,0.2054498,97333.0,97327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739693106122,0.3608,97328.0,97327.0,0.2365625]
["bitfinex-derivatives","BTCF0:USTF0",1739693106916,0.3608,97328.0,97327.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1739693109018,0.3618,97328.0,97327.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1739693109921,0.3608,97328.0,97327.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1739693110127,0.3618,97328.0,97327.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1739693110728,0.3618,97328.0,97327.0,0.25339157]
["bitfinex-derivatives","BTCF0:USTF0",1739693111618,0.3618,97328.0,97327.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1739693112322,0.001,97328.0,97327.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1739693112720,0.001,97328.0,97327.0,0.25339073]
["bitfinex-derivatives","BTCF0:USTF0",1739693113025,0.3608,97336.0,97335.0,0.2054456]
["bitfinex-derivatives","BTCF0:USTF0",1739693113430,0.3608,97336.0,97335.0,0.22150337]
["bitfinex-derivatives","BTCF0:USTF0",1739693118223,0.3608,97336.0,97335.0,0.2054456]
["bitfinex-derivatives","BTCF0:USTF0",1739693118429,0.3608,97336.0,97335.0,0.22150259]
["bitfinex-derivatives","BTCF0:USTF0",1739693120825,0.3608,97336.0,97335.0,0.2054456]
["bitfinex-derivatives","BTCF0:USTF0",1739693121025,0.3608,97336.0,97335.0,0.22150255]
["bitfinex-derivatives","BTCF0:USTF0",1739693123134,0.3608,97336.0,97335.0,0.22150259]
["bitfinex-derivatives","BTCF0:USTF0",1739693124937,0.3608,97336.0,97335.0,0.22150257]
["bitfinex-derivatives","BTCF0:USTF0",1739693126740,0.3608,97336.0,97335.0,0.2054456]
["bitfinex-derivatives","BTCF0:USTF0",1739693127134,0.3608,97336.0,97335.0,0.2062156]
["bitfinex-derivatives","BTCF0:USTF0",1739693127840,0.3608,97336.0,97335.0,0.22227248]
["bitfinex-derivatives","BTCF0:USTF0",1739693131145,0.3608,97336.0,97335.0,0.22227235]
["bitfinex-derivatives","BTCF0:USTF0",1739693131340,0.0325,97354.0,97335.0,0.01682675]
["bitfinex-derivatives","BTCF0:USTF0",1739693131549,0.0325,97354.0,97353.0,0.2054076]
["bitfinex-derivatives","BTCF0:USTF0",1739693131745,0.04289853,97354.0,97353.0,0.2054076]
["bitfinex-derivatives","BTCF0:USTF0",1739693132040,0.0325,97354.0,97353.0,0.2054076]
["bitfinex-derivatives","BTCF0:USTF0",1739693134445,0.0325,97354.0,97353.0,0.2064076]
["bitfinex-derivatives","BTCF0:USTF0",1739693135351,0.0325,97354.0,97353.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1739693139250,0.0325,97354.0,97353.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1739693141366,0.2379055,97354.0,97353.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1739693146051,0.2379055,97354.0,97353.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1739693149767,0.5987055,97354.0,97353.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1739693156765,0.2379055,97354.0,97353.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1739693156967,0.5987055,97354.0,97353.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1739693158772,0.5987055,97354.0,97353.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1739693162268,0.5987055,97354.0,97353.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1739693167076,0.2054215,97347.0,97344.0,0.20558019]
["bitfinex-derivatives","BTCF0:USTF0",1739693167277,0.3608,97345.0,97344.0,0.20558019]
["bitfinex-derivatives","BTCF0:USTF0",1739693168977,0.3608,97345.0,97344.0,0.20658019]
["bitfinex-derivatives","BTCF0:USTF0",1739693169678,0.3618,97345.0,97344.0,0.20658019]
["bitfinex-derivatives","BTCF0:USTF0",1739693173079,0.3618,97345.0,97339.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1739693173267,0.2054351,97340.0,97339.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1739693175576,0.2054351,97340.0,97339.0,0.2064367]
["bitfinex-derivatives","BTCF0:USTF0",1739693176279,0.2074351,97340.0,97339.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1739693176476,0.002,97340.0,97339.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1739693178570,0.3628,97340.0,97339.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1739693187385,0.3953,97340.0,97339.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1739693189371,0.3628,97340.0,97339.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1739693191089,0.5682351,97340.0,97339.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1739693199688,0.2054414,97337.0,97336.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739693200986,0.2074414,97337.0,97336.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739693203890,0.9290414,97337.0,97336.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739693213100,0.9290414,97337.0,97336.0,0.0325894]
["bitfinex-derivatives","BTCF0:USTF0",1739693213699,0.9290414,97337.0,97336.0,0.03280728]
["bitfinex-derivatives","BTCF0:USTF0",1739693214099,0.9290414,97337.0,97336.0,0.00130728]
["bitfinex-derivatives","BTCF0:USTF0",1739693214291,0.9290414,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693217802,0.97899862,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693223103,0.25739862,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693223306,0.97899862,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693223700,0.25739862,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693223906,0.97899862,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693228309,0.9290414,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693234802,0.97899949,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693250912,0.25739949,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693251111,0.97899949,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693251823,0.25739949,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693252016,0.97899949,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693263830,0.9290414,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693265026,0.97900038,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693288946,0.25740038,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693289145,0.97900038,97337.0,97336.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693294051,0.2054488,97334.0,97331.0,0.2375529]
["bitfinex-derivatives","BTCF0:USTF0",1739693296351,0.3608,97332.0,97331.0,0.2375529]
["bitfinex-derivatives","BTCF0:USTF0",1739693297559,0.3628,97332.0,97331.0,0.2375529]
["bitfinex-derivatives","BTCF0:USTF0",1739693298644,0.41275898,97332.0,97331.0,0.2375529]
["bitfinex-derivatives","BTCF0:USTF0",1739693302854,0.05195898,97332.0,97331.0,0.2375529]
["bitfinex-derivatives","BTCF0:USTF0",1739693305957,0.002,97332.0,97331.0,0.2375529]
["bitfinex-derivatives","BTCF0:USTF0",1739693306365,0.002,97332.0,97331.0,0.23895808]
["bitfinex-derivatives","BTCF0:USTF0",1739693306573,1e-07,97332.0,97331.0,0.53895808]
["bitfinex-derivatives","BTCF0:USTF0",1739693310659,1e-07,97332.0,97331.0,0.76005808]
["bitfinex-derivatives","BTCF0:USTF0",1739693313671,1e-07,97332.0,97331.0,0.46005808]
["bitfinex-derivatives","BTCF0:USTF0",1739693314374,1e-07,97332.0,97331.0,0.47016808]
["bitfinex-derivatives","BTCF0:USTF0",1739693315674,1e-07,97332.0,97331.0,0.83096808]
["bitfinex-derivatives","BTCF0:USTF0",1739693315875,1e-07,97332.0,97331.0,0.82085808]
["bitfinex-derivatives","BTCF0:USTF0",1739693317575,1e-07,97332.0,97331.0,2.32085808]
["bitfinex-derivatives","BTCF0:USTF0",1739693318975,1e-07,97332.0,97331.0,2.33135369]
["bitfinex-derivatives","BTCF0:USTF0",1739693319367,1e-07,97332.0,97331.0,2.63135369]
["bitfinex-derivatives","BTCF0:USTF0",1739693319573,0.0646,97353.0,97352.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1739693320571,0.0646,97353.0,97352.0,0.20681488]
["bitfinex-derivatives","BTCF0:USTF0",1739693320973,0.0646,97353.0,97352.0,0.20781488]
["bitfinex-derivatives","BTCF0:USTF0",1739693321573,0.0676,97353.0,97352.0,0.20881488]
["bitfinex-derivatives","BTCF0:USTF0",1739693326477,0.4284,97353.0,97352.0,0.20881488]
["bitfinex-derivatives","BTCF0:USTF0",1739693327488,0.0676,97353.0,97352.0,0.20881488]
["bitfinex-derivatives","BTCF0:USTF0",1739693327985,0.4284,97353.0,97352.0,0.20881488]
["bitfinex-derivatives","BTCF0:USTF0",1739693329689,0.0676,97353.0,97352.0,0.20881488]
["bitfinex-derivatives","BTCF0:USTF0",1739693329986,0.4284,97353.0,97352.0,0.20881488]
["bitfinex-derivatives","BTCF0:USTF0",1739693337997,0.0361,97353.0,97352.0,0.20881488]
["bitfinex-derivatives","BTCF0:USTF0",1739693338200,0.0637,97360.0,97358.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1739693338697,0.0637,97360.0,97358.0,0.20680228]
["bitfinex-derivatives","BTCF0:USTF0",1739693339088,0.04073148,97359.0,97358.0,0.20680228]
["bitfinex-derivatives","BTCF0:USTF0",1739693339484,0.04273148,97359.0,97358.0,0.20780228]
["bitfinex-derivatives","BTCF0:USTF0",1739693340100,0.04273148,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693342301,0.0327,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693343100,0.04271097,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693343399,0.0327,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693350902,0.002,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693359110,0.0349,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693366315,0.240295,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693371128,0.240295,97359.0,97358.0,0.00340518]
["bitfinex-derivatives","BTCF0:USTF0",1739693373130,0.601095,97359.0,97358.0,0.00340518]
["bitfinex-derivatives","BTCF0:USTF0",1739693373332,0.601095,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693378233,0.3957,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693384143,0.3628,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693396451,0.7236,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693398443,0.87735589,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693402356,0.7236,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693407952,0.002,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693408166,0.7236,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693415564,0.7216,97359.0,97358.0,0.20780228]
["bitfinex-derivatives","BTCF0:USTF0",1739693415768,0.7236,97359.0,97358.0,0.20880228]
["bitfinex-derivatives","BTCF0:USTF0",1739693416162,0.7216,97359.0,97358.0,0.20780228]
["bitfinex-derivatives","BTCF0:USTF0",1739693416364,0.7216,97359.0,97358.0,0.20680228]
["bitfinex-derivatives","BTCF0:USTF0",1739693417174,0.3608,97359.0,97358.0,0.20680228]
["bitfinex-derivatives","BTCF0:USTF0",1739693420367,0.0103145,97361.0,97358.0,0.00240518]
["bitfinex-derivatives","BTCF0:USTF0",1739693420575,0.00015409,97362.0,97359.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739693420869,0.00015409,97362.0,97361.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1739693421071,0.36095409,97362.0,97361.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1739693421667,0.36095409,97362.0,97361.0,0.20679598]
["bitfinex-derivatives","BTCF0:USTF0",1739693422074,0.37129426,97362.0,97361.0,0.20679598]
["bitfinex-derivatives","BTCF0:USTF0",1739693426276,0.36095409,97362.0,97361.0,0.20679598]
["bitfinex-derivatives","BTCF0:USTF0",1739693426479,0.25594799,97362.0,97361.0,0.20679598]
["bitfinex-derivatives","BTCF0:USTF0",1739693426667,0.15375589,97370.0,97361.0,0.20679598]
["bitfinex-derivatives","BTCF0:USTF0",1739693426668,0.15375589,97370.0,97369.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1739693427775,0.01007561,97370.0,97369.0,0.20677908]
["bitfinex-derivatives","BTCF0:USTF0",1739693427976,0.3608,97374.0,97373.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1739693428381,0.0623,97375.0,97374.0,0.2053634]
["bitfinex-derivatives","BTCF0:USTF0",1739693428767,0.0623,97375.0,97374.0,0.20676858]
["bitfinex-derivatives","BTCF0:USTF0",1739693428971,0.07238337,97375.0,97374.0,0.20676858]
["bitfinex-derivatives","BTCF0:USTF0",1739693429878,0.07438337,97375.0,97374.0,0.20676858]
["bitfinex-derivatives","BTCF0:USTF0",1739693432182,0.01208337,97375.0,97374.0,0.20676858]
["bitfinex-derivatives","BTCF0:USTF0",1739693507453,0.21744467,97375.0,97374.0,0.20676858]
["bitfinex-derivatives","BTCF0:USTF0",1739693507639,0.21744467,97375.0,97374.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1739693507839,0.205408,97353.0,97339.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739693508040,0.4255,97352.0,97346.0,0.2054221]
["bitfinex-derivatives","BTCF0:USTF0",1739693508245,0.0304,97351.0,97346.0,0.2054221]
["bitfinex-derivatives","BTCF0:USTF0",1739693508547,0.2054192,97348.0,97340.0,0.2054337]
["bitfinex-derivatives","BTCF0:USTF0",1739693508746,0.3608,97342.0,97340.0,0.2054337]
["bitfinex-derivatives","BTCF0:USTF0",1739693509050,0.0321,97341.0,97340.0,0.2054337]
["bitfinex-derivatives","BTCF0:USTF0",1739693509752,0.0321,97341.0,97340.0,0.2104337]
["bitfinex-derivatives","BTCF0:USTF0",1739693510051,0.0321,97341.0,97340.0,0.2164337]
["bitfinex-derivatives","BTCF0:USTF0",1739693511453,0.04226291,97341.0,97340.0,0.2184337]
["bitfinex-derivatives","BTCF0:USTF0",1739693512357,0.01016291,97341.0,97340.0,0.2184337]
["bitfinex-derivatives","BTCF0:USTF0",1739693512665,0.3608,97342.0,97340.0,0.2184337]
["bitfinex-derivatives","BTCF0:USTF0",1739693513054,0.3608,97342.0,97341.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739693513562,0.09899409,97351.0,97349.0,0.2054161]
["bitfinex-derivatives","BTCF0:USTF0",1739693513858,0.00015409,97351.0,97349.0,0.2054161]
["bitfinex-derivatives","BTCF0:USTF0",1739693514561,0.01023188,97351.0,97349.0,0.2054161]
["bitfinex-derivatives","BTCF0:USTF0",1739693514857,0.00015409,97351.0,97349.0,0.2054161]
["bitfinex-derivatives","BTCF0:USTF0",1739693515453,0.00015409,97351.0,97349.0,0.2094161]
["bitfinex-derivatives","BTCF0:USTF0",1739693515851,0.00015409,97351.0,97349.0,0.2124161]
["bitfinex-derivatives","BTCF0:USTF0",1739693516753,0.01023767,97351.0,97349.0,0.2124161]
["bitfinex-derivatives","BTCF0:USTF0",1739693517863,0.00015409,97351.0,97349.0,0.2124161]
["bitfinex-derivatives","BTCF0:USTF0",1739693520561,0.00015409,97351.0,97350.0,0.205414]
["bitfinex-derivatives","BTCF0:USTF0",1739693521655,0.00015409,97351.0,97350.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1739693522263,0.00015409,97351.0,97350.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1739693522959,0.00015409,97351.0,97350.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1739693523656,0.36132001,97368.0,97350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739693523855,0.3608,97368.0,97367.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693524661,0.37108825,97368.0,97367.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693525263,0.37308825,97368.0,97367.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693543876,0.01228825,97368.0,97367.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693546581,0.002,97368.0,97367.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693579397,0.2053844,97365.0,97364.0,0.2053841]
["bitfinex-derivatives","BTCF0:USTF0",1739693580806,0.002,97368.0,97366.0,0.2053796]
["bitfinex-derivatives","BTCF0:USTF0",1739693581905,0.3608,97369.0,97358.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739693581906,0.2053809,97366.0,97362.0,0.2053877]
["bitfinex-derivatives","BTCF0:USTF0",1739693582207,0.032,97365.0,97363.0,0.2053855]
["bitfinex-derivatives","BTCF0:USTF0",1739693582609,0.031,97365.0,97363.0,0.2053855]
["bitfinex-derivatives","BTCF0:USTF0",1739693584717,0.031,97365.0,97364.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1739693584906,0.032,97365.0,97364.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1739693594223,0.2373824,97365.0,97364.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1739693594622,0.032,97365.0,97358.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739693594825,0.566195,97359.0,97358.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739693595122,0.3608,97359.0,97353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739693595321,0.2054056,97354.0,97353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739693596411,0.3608,97359.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739693597222,0.566195,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739693597428,0.566195,97359.0,97358.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1739693597719,0.566195,97359.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693597720,0.2054056,97354.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693597928,0.5662056,97354.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693598322,0.5662056,97354.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739693598524,0.2054179,97349.0,97342.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739693598723,0.3608,97345.0,97342.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739693598920,0.3608,97345.0,97339.0,0.08655238]
["bitfinex-derivatives","BTCF0:USTF0",1739693599228,0.3608,97345.0,97343.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1739693600225,0.3608,97345.0,97344.0,0.00615409]
["bitfinex-derivatives","BTCF0:USTF0",1739693600413,0.3608,97345.0,97344.0,0.01115409]
["bitfinex-derivatives","BTCF0:USTF0",1739693601620,0.2054234,97346.0,97344.0,0.01115409]
["bitfinex-derivatives","BTCF0:USTF0",1739693601827,0.3608,97345.0,97344.0,0.01115409]
["bitfinex-derivatives","BTCF0:USTF0",1739693603928,0.3608,97345.0,97344.0,0.21658079]
["bitfinex-derivatives","BTCF0:USTF0",1739693608627,0.5662246,97345.0,97344.0,0.01115409]
["bitfinex-derivatives","BTCF0:USTF0",1739693611333,0.5662246,97345.0,97344.0,0.21658079]
["bitfinex-derivatives","BTCF0:USTF0",1739693621138,0.3608,97345.0,97344.0,0.21658079]
["bitfinex-derivatives","BTCF0:USTF0",1739693628952,0.51455589,97348.0,97344.0,0.01115409]
["bitfinex-derivatives","BTCF0:USTF0",1739693629151,0.51455589,97348.0,97347.0,0.2054204]
["bitfinex-derivatives","BTCF0:USTF0",1739693630653,0.3608,97348.0,97347.0,0.2094204]
["bitfinex-derivatives","BTCF0:USTF0",1739693631954,0.3608,97348.0,97347.0,0.2144204]
["bitfinex-derivatives","BTCF0:USTF0",1739693632357,0.15375589,97354.0,97353.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1739693633554,0.15375589,97354.0,97353.0,0.2084077]
["bitfinex-derivatives","BTCF0:USTF0",1739693633755,0.15375589,97354.0,97353.0,0.2114077]
["bitfinex-derivatives","BTCF0:USTF0",1739693634357,0.00015409,97356.0,97355.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1739693635453,0.01050206,97356.0,97355.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1739693636253,0.01050206,97356.0,97355.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1739693636663,0.01050206,97356.0,97355.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739693647371,0.37130206,97356.0,97355.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739693677491,0.57670346,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693690808,0.73045935,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693693709,0.73045935,97356.0,97355.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739693693897,0.57670346,97356.0,97355.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739693694609,0.37130206,97356.0,97355.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739693699204,0.37130206,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693699404,0.57670346,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693701610,0.57670346,97356.0,97355.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739693702108,0.37130206,97356.0,97355.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739693713822,0.57670346,97356.0,97355.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739693714020,0.60860346,97356.0,97355.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739693716127,0.60860346,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693717020,0.76235935,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693718223,0.40155935,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693718526,0.76235935,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693720730,0.65855219,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693732836,1.01935219,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693741933,0.81395079,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693742337,0.78205079,97356.0,97355.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1739693746030,0.78205079,97356.0,97355.0,0.2418034]
["bitfinex-derivatives","BTCF0:USTF0",1739693746833,0.42125079,97356.0,97355.0,0.2418034]
["bitfinex-derivatives","BTCF0:USTF0",1739693749644,0.37130206,97356.0,97355.0,0.2418034]
["bitfinex-derivatives","BTCF0:USTF0",1739693749846,0.01050206,97356.0,97355.0,0.2418034]
["bitfinex-derivatives","BTCF0:USTF0",1739693750047,0.37130206,97356.0,97355.0,0.2418034]
["bitfinex-derivatives","BTCF0:USTF0",1739693756261,0.00015409,97356.0,97355.0,0.2418034]
["bitfinex-derivatives","BTCF0:USTF0",1739693771378,0.00015409,97356.0,97355.0,0.4629034]
["bitfinex-derivatives","BTCF0:USTF0",1739693784086,0.00015409,97356.0,97355.0,0.4305034]
["bitfinex-derivatives","BTCF0:USTF0",1739693832028,0.0927,97361.0,97355.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739693832234,0.0927,97361.0,97360.0,0.2053929]
["bitfinex-derivatives","BTCF0:USTF0",1739693834035,0.0927,97361.0,97360.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739693854547,0.00015409,97370.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739693854742,0.00015409,97370.0,97369.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1739693855640,0.01015509,97370.0,97369.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1739693855839,0.01015509,97370.0,97369.0,0.22142618]
["bitfinex-derivatives","BTCF0:USTF0",1739693856034,0.01215509,97370.0,97369.0,0.22142618]
["bitfinex-derivatives","BTCF0:USTF0",1739693856240,0.00215409,97370.0,97369.0,0.22142618]
["bitfinex-derivatives","BTCF0:USTF0",1739693857236,0.00215409,97370.0,97369.0,0.221426]
["bitfinex-derivatives","BTCF0:USTF0",1739693858032,0.00215409,97370.0,97369.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1739693862443,0.00215409,97370.0,97360.0,0.3083525]
["bitfinex-derivatives","BTCF0:USTF0",1739693862642,0.00215409,97370.0,97360.0,0.04838883]
["bitfinex-derivatives","BTCF0:USTF0",1739693862643,0.5661908,97361.0,97360.0,0.04838883]
["bitfinex-derivatives","BTCF0:USTF0",1739693862948,0.5661908,97361.0,97360.0,0.03578883]
["bitfinex-derivatives","BTCF0:USTF0",1739693863443,0.5661908,97361.0,97360.0,0.02063474]
["bitfinex-derivatives","BTCF0:USTF0",1739693863840,0.8661908,97361.0,97360.0,0.02063474]
["bitfinex-derivatives","BTCF0:USTF0",1739693865047,0.8661908,97361.0,97360.0,0.03769317]
["bitfinex-derivatives","BTCF0:USTF0",1739693865738,0.5661908,97361.0,97360.0,0.03769317]
["bitfinex-derivatives","BTCF0:USTF0",1739693865940,0.5661908,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739693872554,0.5661908,97361.0,97349.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739693872555,0.3608,97361.0,97349.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739693872741,0.3608,97350.0,97349.0,0.2672161]
["bitfinex-derivatives","BTCF0:USTF0",1739693873746,0.3608,97350.0,97349.0,0.2682161]
["bitfinex-derivatives","BTCF0:USTF0",1739693874454,0.3608,97350.0,97349.0,0.2722161]
["bitfinex-derivatives","BTCF0:USTF0",1739693874658,0.566214,97350.0,97349.0,0.2762161]
["bitfinex-derivatives","BTCF0:USTF0",1739693883764,0.205414,97350.0,97349.0,0.2762161]
["bitfinex-derivatives","BTCF0:USTF0",1739693884058,0.566214,97350.0,97349.0,0.2762161]
["bitfinex-derivatives","BTCF0:USTF0",1739693885058,0.3608,97350.0,97349.0,0.2762161]
["bitfinex-derivatives","BTCF0:USTF0",1739693885464,0.15385738,97369.0,97349.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739693885662,0.2053789,97367.0,97366.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693887668,0.2063789,97367.0,97366.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693887867,0.2073789,97367.0,97366.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693890070,0.002,97367.0,97366.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693897281,0.2073782,97367.0,97366.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739693898382,0.2053908,97362.0,97361.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1739693898676,0.5661908,97362.0,97361.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1739693899772,0.5661908,97362.0,97360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739693899773,0.3608,97362.0,97360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739693900078,0.3038708,97361.0,97360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739693900280,0.2053908,97361.0,97360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739693902174,0.2053908,97361.0,97360.0,0.2355929]
["bitfinex-derivatives","BTCF0:USTF0",1739693902378,0.2053908,97361.0,97360.0,0.25164952]
["bitfinex-derivatives","BTCF0:USTF0",1739693903781,0.5661908,97361.0,97360.0,0.25164952]
["bitfinex-derivatives","BTCF0:USTF0",1739693904179,0.5661908,97361.0,97360.0,0.2355929]
["bitfinex-derivatives","BTCF0:USTF0",1739693905084,0.5661908,97361.0,97360.0,0.2685929]
["bitfinex-derivatives","BTCF0:USTF0",1739693907379,0.5661908,97361.0,97360.0,0.2846495]
["bitfinex-derivatives","BTCF0:USTF0",1739693908384,0.5661908,97361.0,97360.0,0.2685929]
["bitfinex-derivatives","BTCF0:USTF0",1739693910283,0.5661908,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739693915387,0.2053908,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739693915591,0.5661908,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739693916586,0.2053908,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739693916894,0.5661908,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739693922293,0.61614019,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739693929888,0.2054098,97352.0,97351.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739693930092,0.5662098,97352.0,97351.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739693931086,0.5662098,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693934614,0.2054098,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693934815,0.5662098,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693947519,0.2054098,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693947715,0.5662098,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693947921,0.5662098,97352.0,97351.0,0.2763119]
["bitfinex-derivatives","BTCF0:USTF0",1739693948322,0.5662098,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693951336,0.61616117,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693954832,0.5662098,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693958324,0.2054098,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693958525,0.5662098,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693961643,0.61616117,97352.0,97351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739693966342,0.41075137,97352.0,97351.0,0.2763119]
["bitfinex-derivatives","BTCF0:USTF0",1739693966739,0.41075137,97352.0,97351.0,0.29236981]
["bitfinex-derivatives","BTCF0:USTF0",1739693968642,0.41075137,97352.0,97351.0,0.2763119]
["bitfinex-derivatives","BTCF0:USTF0",1739693971738,0.41075137,97352.0,97351.0,0.29236969]
["bitfinex-derivatives","BTCF0:USTF0",1739693972545,0.41075137,97352.0,97351.0,0.2763119]
["bitfinex-derivatives","BTCF0:USTF0",1739693972849,0.41075137,97352.0,97351.0,0.29236969]
["bitfinex-derivatives","BTCF0:USTF0",1739693974747,0.41075137,97352.0,97351.0,0.29236968]
["bitfinex-derivatives","BTCF0:USTF0",1739693975545,0.51464084,97352.0,97351.0,0.29236968]
["bitfinex-derivatives","BTCF0:USTF0",1739693978640,0.51464084,97352.0,97351.0,0.2763119]
["bitfinex-derivatives","BTCF0:USTF0",1739693978843,0.51464084,97352.0,97351.0,0.29236968]
["bitfinex-derivatives","BTCF0:USTF0",1739693979247,0.51464084,97352.0,97351.0,0.29236919]
["bitfinex-derivatives","BTCF0:USTF0",1739693979856,0.51464084,97352.0,97351.0,0.2763119]
["bitfinex-derivatives","BTCF0:USTF0",1739693981754,0.3608,97352.0,97351.0,0.2763119]
["bitfinex-derivatives","BTCF0:USTF0",1739693984452,0.15384084,97356.0,97355.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1739693985749,0.15384084,97356.0,97355.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1739693986252,0.3608,97358.0,97357.0,0.2053993]
["bitfinex-derivatives","BTCF0:USTF0",1739693987559,0.3608,97362.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739693987855,0.3608,97362.0,97355.0,0.0533506]
["bitfinex-derivatives","BTCF0:USTF0",1739693988053,0.3608,97362.0,97357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739693988551,0.3608,97362.0,97361.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1739693997378,0.16928629,97367.0,97366.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1739693998569,0.17028629,97367.0,97366.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1739693999277,0.37566439,97367.0,97366.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1739693999477,0.37666439,97367.0,97366.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1739693999973,0.17128629,97367.0,97358.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739694000175,0.3608,97362.0,97358.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739694000675,0.0332,97361.0,97358.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739694001266,0.205395,97359.0,97358.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739694001478,0.3608,97360.0,97348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739694001677,0.3608,97349.0,97348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739694001972,0.3608,97349.0,97348.0,0.2364182]
["bitfinex-derivatives","BTCF0:USTF0",1739694003173,0.3608,97349.0,97348.0,0.2404182]
["bitfinex-derivatives","BTCF0:USTF0",1739694003674,0.3608,97349.0,97348.0,0.2414182]
["bitfinex-derivatives","BTCF0:USTF0",1739694004176,0.3608,97349.0,97348.0,0.2454182]
["bitfinex-derivatives","BTCF0:USTF0",1739694012683,0.5662161,97349.0,97348.0,0.2454182]
["bitfinex-derivatives","BTCF0:USTF0",1739694013783,0.5662161,97349.0,97348.0,0.2144182]
["bitfinex-derivatives","BTCF0:USTF0",1739694014687,0.5662161,97349.0,97348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739694020295,0.2054161,97349.0,97348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739694033206,0.2054161,97349.0,97348.0,0.2144182]
["bitfinex-derivatives","BTCF0:USTF0",1739694062140,0.3608,97350.0,97349.0,0.2054161]
["bitfinex-derivatives","BTCF0:USTF0",1739694062339,0.3608,97350.0,97349.0,0.2385161]
["bitfinex-derivatives","BTCF0:USTF0",1739694063845,0.3608,97350.0,97349.0,0.2425161]
["bitfinex-derivatives","BTCF0:USTF0",1739694064339,0.3608,97350.0,97349.0,0.2475161]
["bitfinex-derivatives","BTCF0:USTF0",1739694114480,0.566214,97350.0,97349.0,0.2475161]
["bitfinex-derivatives","BTCF0:USTF0",1739694129793,0.566214,97350.0,97349.0,0.26357339]
["bitfinex-derivatives","BTCF0:USTF0",1739694130704,0.3608,97350.0,97349.0,0.26357339]
["bitfinex-derivatives","BTCF0:USTF0",1739694132906,0.3608,97350.0,97349.0,0.2475161]
["bitfinex-derivatives","BTCF0:USTF0",1739694174129,0.3608,97350.0,97349.0,0.26357337]
["bitfinex-derivatives","BTCF0:USTF0",1739694183031,0.3608,97350.0,97349.0,0.2475161]
["bitfinex-derivatives","BTCF0:USTF0",1739694183231,0.3608,97350.0,97349.0,0.26357337]
["bitfinex-derivatives","BTCF0:USTF0",1739694183932,0.3608,97350.0,97349.0,0.05815727]
["bitfinex-derivatives","BTCF0:USTF0",1739694184236,0.3608,97350.0,97349.0,0.26357337]
["bitfinex-derivatives","BTCF0:USTF0",1739694184942,0.0305,97356.0,97349.0,0.05815727]
["bitfinex-derivatives","BTCF0:USTF0",1739694185144,0.0305,97356.0,97355.0,0.2054034]
["bitfinex-derivatives","BTCF0:USTF0",1739694185334,0.0305,97356.0,97355.0,0.22146067]
["bitfinex-derivatives","BTCF0:USTF0",1739694186444,0.0305,97356.0,97355.0,0.22246067]
["bitfinex-derivatives","BTCF0:USTF0",1739694187347,0.0305,97356.0,97355.0,0.22446067]
["bitfinex-derivatives","BTCF0:USTF0",1739694191435,0.15384084,97357.0,97355.0,0.01905727]
["bitfinex-derivatives","BTCF0:USTF0",1739694191749,0.15384084,97357.0,97356.0,0.22145867]
["bitfinex-derivatives","BTCF0:USTF0",1739694191947,0.15384084,97357.0,97356.0,0.28455867]
["bitfinex-derivatives","BTCF0:USTF0",1739694193242,0.15384084,97357.0,97356.0,0.31025012]
["bitfinex-derivatives","BTCF0:USTF0",1739694194148,0.15384084,97358.0,97356.0,0.31325012]
["bitfinex-derivatives","BTCF0:USTF0",1739694194349,0.15384084,97358.0,97357.0,0.04174872]
["bitfinex-derivatives","BTCF0:USTF0",1739694195746,0.15384084,97358.0,97357.0,0.04274872]
["bitfinex-derivatives","BTCF0:USTF0",1739694196147,0.15384084,97358.0,97357.0,0.01705727]
["bitfinex-derivatives","BTCF0:USTF0",1739694196450,0.15384084,97358.0,97357.0,0.01905663]
["bitfinex-derivatives","BTCF0:USTF0",1739694197546,0.0306,97359.0,97358.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1739694197845,0.0306,97359.0,97358.0,0.22145373]
["bitfinex-derivatives","BTCF0:USTF0",1739694198351,0.90878084,97362.0,97360.0,0.2053915]
["bitfinex-derivatives","BTCF0:USTF0",1739694198552,0.90814084,97362.0,97360.0,0.2053915]
["bitfinex-derivatives","BTCF0:USTF0",1739694200252,0.90814084,97362.0,97361.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1739694201654,0.18654084,97362.0,97361.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1739694201946,0.54734084,97362.0,97361.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1739694202151,0.54734084,97362.0,97361.0,0.2214474]
["bitfinex-derivatives","BTCF0:USTF0",1739694203365,0.51464084,97362.0,97361.0,0.2214474]
["bitfinex-derivatives","BTCF0:USTF0",1739694204455,0.3608,97362.0,97361.0,0.2214474]
["bitfinex-derivatives","BTCF0:USTF0",1739694205250,0.3608,97362.0,97361.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1739694236974,0.5661887,97362.0,97357.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739694237167,0.3608,97362.0,97357.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739694237475,0.2053992,97357.0,97356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739694239365,0.2053992,97357.0,97356.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739694240579,0.2053992,97357.0,97356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739694241080,0.2053992,97357.0,97356.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739694271897,0.35924004,97357.0,97356.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739694272096,0.45744004,97357.0,97356.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739694287631,0.3035992,97357.0,97356.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739694287827,0.2053992,97357.0,97356.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739694294132,0.15384084,97360.0,97356.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739694294336,0.15384084,97360.0,97357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694294520,0.2053971,97358.0,97357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694295134,0.35923794,97358.0,97357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694295634,0.35923794,97358.0,97357.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739694296728,0.35923794,97358.0,97357.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739694302933,0.2053971,97358.0,97357.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739694304138,0.2053971,97358.0,97357.0,0.04965727]
["bitfinex-derivatives","BTCF0:USTF0",1739694305140,0.2053971,97358.0,97357.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739694309041,0.2053971,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694314752,0.25534662,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694314942,0.04994952,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694315142,0.04994952,97358.0,97357.0,0.08145732]
["bitfinex-derivatives","BTCF0:USTF0",1739694318347,0.15383412,97358.0,97357.0,0.08145732]
["bitfinex-derivatives","BTCF0:USTF0",1739694319251,0.15383412,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694321255,0.15383412,97358.0,97357.0,0.08145732]
["bitfinex-derivatives","BTCF0:USTF0",1739694322760,0.15383412,97359.0,97357.0,0.08145732]
["bitfinex-derivatives","BTCF0:USTF0",1739694323055,0.15383412,97359.0,97358.0,0.01605732]
["bitfinex-derivatives","BTCF0:USTF0",1739694324048,0.35922912,97359.0,97358.0,0.01605732]
["bitfinex-derivatives","BTCF0:USTF0",1739694324243,0.35922912,97359.0,97357.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739694324455,0.35922912,97359.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739694324648,0.35922912,97359.0,97357.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739694324849,0.35922912,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739694327051,0.2053971,97358.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739694327950,0.2053971,97358.0,97357.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739694328353,0.2053971,97358.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739694329556,0.2053971,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694329955,0.35923122,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694336461,0.2553474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694338165,0.6161474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694338963,0.2553474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694339267,0.6161474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694339462,0.2553474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694339666,0.6161474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694340465,0.2553474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694340663,0.6161474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694342567,0.2553474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694342775,0.6161474,97358.0,97357.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739694343969,0.6161474,97358.0,97357.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1739694344166,0.2054182,97348.0,97347.0,0.17534499]
["bitfinex-derivatives","BTCF0:USTF0",1739694344358,0.5662182,97348.0,97347.0,0.17534499]
["bitfinex-derivatives","BTCF0:USTF0",1739694345063,0.2054245,97345.0,97344.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739694345267,0.5662245,97345.0,97344.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739694346865,0.5662245,97345.0,97344.0,0.00615409]
["bitfinex-derivatives","BTCF0:USTF0",1739694347870,0.5662245,97345.0,97344.0,0.01015409]
["bitfinex-derivatives","BTCF0:USTF0",1739694349171,0.6161748,97345.0,97344.0,0.01015409]
["bitfinex-derivatives","BTCF0:USTF0",1739694352077,0.5964245,97345.0,97344.0,0.01015409]
["bitfinex-derivatives","BTCF0:USTF0",1739694359277,0.84188962,97345.0,97344.0,0.01015409]
["bitfinex-derivatives","BTCF0:USTF0",1739694359478,0.63646512,97345.0,97335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739694359678,0.5662436,97336.0,97335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739694360478,0.57630802,97336.0,97335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739694361076,0.57630802,97336.0,97335.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739694361876,0.57730802,97336.0,97335.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739694362575,0.57630802,97336.0,97335.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739694362776,0.57730802,97336.0,97335.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739694363076,0.57730802,97336.0,97335.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739694363273,0.57730802,97336.0,97335.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739694370485,0.57730802,97336.0,97335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739694373587,0.57730802,97336.0,97328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739694373588,0.2054583,97329.0,97328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739694373792,0.5662583,97329.0,97328.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739694374780,0.5682583,97329.0,97328.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739694381779,0.3628,97329.0,97326.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739694381984,0.2054837,97317.0,97316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739694382184,0.5662837,97317.0,97316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739694383488,0.5662837,97317.0,97316.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739694386691,0.2054837,97317.0,97316.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739694386890,0.5662837,97317.0,97316.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739694397597,0.5662837,97317.0,97288.0,0.17879063]
["bitfinex-derivatives","BTCF0:USTF0",1739694397598,0.2055428,97289.0,97288.0,0.17879063]
["bitfinex-derivatives","BTCF0:USTF0",1739694397798,0.9271428,97289.0,97288.0,0.03231324]
["bitfinex-derivatives","BTCF0:USTF0",1739694400501,0.93763226,97289.0,97288.0,0.03231324]
["bitfinex-derivatives","BTCF0:USTF0",1739694402998,0.93763226,97289.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739694402999,0.2055597,97281.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739694403199,0.3608,97280.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739694403602,0.4262,97280.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739694405305,0.4272,97280.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739694406102,0.3943,97280.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739694412804,0.5998618,97280.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739694420818,0.3943,97280.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694421015,0.3608,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694421316,0.45896,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694422312,0.6645387,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694422513,0.5663787,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694423614,0.5673787,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694423815,0.5683787,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694430022,0.61837091,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694440926,0.25757091,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694441126,0.61837091,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694446428,0.25757091,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694446629,0.61837091,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694450743,0.5683787,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694454346,0.72210915,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694462160,0.61837097,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694466759,0.41279227,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694470262,0.3628,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694470570,0.46096,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694474676,0.61470095,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694474974,0.51654095,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739694479872,0.51654095,97272.0,97271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739694481471,0.51654095,97272.0,97271.0,0.2994808]
["bitfinex-derivatives","BTCF0:USTF0",1739694481774,0.15574095,97272.0,97271.0,0.2994808]
["bitfinex-derivatives","BTCF0:USTF0",1739694486578,0.002,97272.0,97271.0,0.2994808]
["bitfinex-derivatives","BTCF0:USTF0",1739694526706,0.0328,97279.0,97271.0,0.47076911]
["bitfinex-derivatives","BTCF0:USTF0",1739694526907,0.0328,97279.0,97278.0,0.2055661]
["bitfinex-derivatives","BTCF0:USTF0",1739694527207,0.0328,97279.0,97278.0,0.22163521]
["bitfinex-derivatives","BTCF0:USTF0",1739694527510,0.0328,97279.0,97278.0,0.2216341]
["bitfinex-derivatives","BTCF0:USTF0",1739694527705,0.0328,97279.0,97278.0,0.2055661]
["bitfinex-derivatives","BTCF0:USTF0",1739694527899,0.0338,97279.0,97278.0,0.2055661]
["bitfinex-derivatives","BTCF0:USTF0",1739694528402,0.001,97279.0,97278.0,0.2055661]
["bitfinex-derivatives","BTCF0:USTF0",1739694528603,0.031,97288.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739694528909,0.19512246,97289.0,97288.0,0.2055449]
["bitfinex-derivatives","BTCF0:USTF0",1739694529302,0.184633,97289.0,97288.0,0.3015449]
["bitfinex-derivatives","BTCF0:USTF0",1739694530704,0.031,97297.0,97296.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1739694531901,0.035,97297.0,97296.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1739694533600,0.04534331,97297.0,97296.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1739694556907,0.01434331,97297.0,97296.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1739694557107,1e-08,97300.0,97299.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1739694557308,0.0308,97309.0,97301.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739694558509,0.0156026,97302.0,97301.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739694559713,0.00554236,97302.0,97301.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739694561218,0.01585786,97302.0,97301.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739694561932,0.01985786,97302.0,97301.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739694578434,0.00954236,97302.0,97301.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739694590352,0.01023855,97303.0,97299.0,0.2463137]
["bitfinex-derivatives","BTCF0:USTF0",1739694590649,0.0308,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694590946,0.0308,97309.0,97308.0,1.7055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694591545,0.0308,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694593151,0.0378,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694593945,0.0428,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694602161,0.0358,97309.0,97308.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1739694604955,0.0308,97309.0,97308.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1739694605153,0.0308,97309.0,97308.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1739694605651,0.0328,97309.0,97308.0,0.2065027]
["bitfinex-derivatives","BTCF0:USTF0",1739694605957,0.0358,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694606650,0.0338,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694607161,0.0318,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694607658,0.0328,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694608459,0.0318,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694609254,0.0308,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694611461,0.0318,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694612165,0.0308,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694614261,0.0318,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694617561,0.0308,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694617762,0.0318,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694618159,0.0308,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694618461,0.0318,97309.0,97308.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739694619257,0.2055123,97304.0,97301.0,0.24663046]
["bitfinex-derivatives","BTCF0:USTF0",1739694619562,0.391,97303.0,97301.0,0.24663046]
["bitfinex-derivatives","BTCF0:USTF0",1739694619865,0.391,97303.0,97301.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739694620560,0.391,97303.0,97301.0,0.2075164]
["bitfinex-derivatives","BTCF0:USTF0",1739694621060,0.391,97303.0,97301.0,0.2085164]
["bitfinex-derivatives","BTCF0:USTF0",1739694621469,0.391,97303.0,97301.0,0.2075164]
["bitfinex-derivatives","BTCF0:USTF0",1739694621669,0.391,97303.0,97301.0,0.2085164]
["bitfinex-derivatives","BTCF0:USTF0",1739694622757,0.391,97303.0,97301.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1739694622968,0.391,97303.0,97301.0,0.2085164]
["bitfinex-derivatives","BTCF0:USTF0",1739694624863,0.0302,97303.0,97301.0,0.2085164]
["bitfinex-derivatives","BTCF0:USTF0",1739694625055,0.391,97303.0,97301.0,0.2085164]
["bitfinex-derivatives","BTCF0:USTF0",1739694627855,0.5965144,97303.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739694628070,0.391,97303.0,97288.0,0.36234176]
["bitfinex-derivatives","BTCF0:USTF0",1739694628370,0.25877198,97300.0,97288.0,0.36234176]
["bitfinex-derivatives","BTCF0:USTF0",1739694628560,0.0301,97299.0,97288.0,0.36234176]
["bitfinex-derivatives","BTCF0:USTF0",1739694628964,0.0301,97299.0,97296.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1739694629272,0.0619,97299.0,97296.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1739694630167,0.0619,97299.0,97296.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1739694630884,0.0619,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694632069,0.0619,97299.0,97298.0,0.2075238]
["bitfinex-derivatives","BTCF0:USTF0",1739694632269,0.0301,97299.0,97298.0,0.2085238]
["bitfinex-derivatives","BTCF0:USTF0",1739694643283,0.0331,97299.0,97298.0,0.2075238]
["bitfinex-derivatives","BTCF0:USTF0",1739694644578,0.0331,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694644783,0.0351,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694644974,0.0321,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694645175,0.0341,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694648077,0.0321,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694648375,0.0341,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694648886,0.0321,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694649076,0.0341,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694650288,0.004,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694651078,0.002,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694651279,0.004,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694651687,0.002,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694651890,0.004,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694659085,0.002,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694659298,0.004,97299.0,97298.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739694661086,0.3608,97300.0,97299.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1739694662686,0.3628,97300.0,97299.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1739694664187,0.3618,97300.0,97299.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1739694664390,0.3628,97300.0,97299.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1739694665687,0.002,97300.0,97299.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1739694665886,0.01021113,97311.0,97310.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1739694667994,0.01221113,97311.0,97310.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1739694668296,0.01421113,97311.0,97310.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1739694676816,0.00415418,97311.0,97310.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1739694695021,0.00415418,97311.0,97310.0,0.21585379]
["bitfinex-derivatives","BTCF0:USTF0",1739694696933,0.00415418,97311.0,97310.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1739694725849,0.04239482,97318.0,97317.0,0.2054837]
["bitfinex-derivatives","BTCF0:USTF0",1739694727247,0.04639482,97318.0,97317.0,0.2054837]
["bitfinex-derivatives","BTCF0:USTF0",1739694727652,0.05039482,97318.0,97317.0,0.2054837]
["bitfinex-derivatives","BTCF0:USTF0",1739694730251,0.01849482,97318.0,97317.0,0.2054837]
["bitfinex-derivatives","BTCF0:USTF0",1739694730459,0.01849482,97318.0,97317.0,0.3022837]
["bitfinex-derivatives","BTCF0:USTF0",1739694738766,0.008,97318.0,97317.0,0.3022837]
["bitfinex-derivatives","BTCF0:USTF0",1739694740669,0.008,97318.0,97317.0,1.8022837]
["bitfinex-derivatives","BTCF0:USTF0",1739694741070,0.00154198,97319.0,97317.0,1.8022837]
["bitfinex-derivatives","BTCF0:USTF0",1739694742160,0.00154198,97319.0,97317.0,0.3022837]
["bitfinex-derivatives","BTCF0:USTF0",1739694742363,0.031,97323.0,97322.0,0.2054731]
["bitfinex-derivatives","BTCF0:USTF0",1739694744561,0.035,97323.0,97322.0,0.2054731]
["bitfinex-derivatives","BTCF0:USTF0",1739694744964,0.041,97323.0,97322.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1739694748872,0.0711,97323.0,97322.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1739694754779,0.276571,97323.0,97322.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1739694761275,0.246471,97323.0,97322.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1739694773284,0.041,97323.0,97322.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1739694786103,0.01,97323.0,97322.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1739694794107,0.0424,97323.0,97322.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1739694820016,0.00015418,97327.0,97326.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739694820017,1e-08,97327.0,97326.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739694820218,1e-08,97330.0,97329.0,0.2054583]
["bitfinex-derivatives","BTCF0:USTF0",1739694820426,1e-08,97330.0,97329.0,1.7054583]
["bitfinex-derivatives","BTCF0:USTF0",1739694820820,1e-08,97332.0,97331.0,0.2054541]
["bitfinex-derivatives","BTCF0:USTF0",1739694821027,1e-08,97332.0,97331.0,0.5662541]
["bitfinex-derivatives","BTCF0:USTF0",1739694822029,1e-08,97332.0,97331.0,0.57629091]
["bitfinex-derivatives","BTCF0:USTF0",1739694822730,0.00600001,97332.0,97331.0,0.57729091]
["bitfinex-derivatives","BTCF0:USTF0",1739694823625,0.00700001,97332.0,97331.0,0.57829091]
["bitfinex-derivatives","BTCF0:USTF0",1739694824820,0.007,97332.0,97331.0,0.57829091]
["bitfinex-derivatives","BTCF0:USTF0",1739694828723,0.007,97332.0,97331.0,0.5682541]
["bitfinex-derivatives","BTCF0:USTF0",1739694829123,0.00015418,97341.0,97340.0,0.2054351]
["bitfinex-derivatives","BTCF0:USTF0",1739694830440,0.02317643,97341.0,97340.0,0.2074351]
["bitfinex-derivatives","BTCF0:USTF0",1739694832546,0.05517643,97341.0,97340.0,0.2074351]
["bitfinex-derivatives","BTCF0:USTF0",1739694840542,0.05517643,97341.0,97340.0,0.2381351]
["bitfinex-derivatives","BTCF0:USTF0",1739694844947,0.05517643,97341.0,97340.0,0.25419278]
["bitfinex-derivatives","BTCF0:USTF0",1739694848143,0.05517643,97341.0,97340.0,0.25419267]
["bitfinex-derivatives","BTCF0:USTF0",1739694851951,0.05517643,97341.0,97340.0,0.2381351]
["bitfinex-derivatives","BTCF0:USTF0",1739694854058,0.05517643,97341.0,97340.0,0.25419267]
["bitfinex-derivatives","BTCF0:USTF0",1739694856651,0.05517643,97341.0,97340.0,0.25419268]
["bitfinex-derivatives","BTCF0:USTF0",1739694860058,0.05517643,97341.0,97340.0,0.2381351]
["bitfinex-derivatives","BTCF0:USTF0",1739694860258,0.05517643,97341.0,97340.0,0.25419268]
["bitfinex-derivatives","BTCF0:USTF0",1739694862155,0.05517643,97341.0,97340.0,0.25419255]
["bitfinex-derivatives","BTCF0:USTF0",1739694863165,0.05517643,97341.0,97340.0,0.2381351]
["bitfinex-derivatives","BTCF0:USTF0",1739694865270,0.05517643,97341.0,97340.0,0.48471639]
["bitfinex-derivatives","BTCF0:USTF0",1739694870984,0.05517643,97341.0,97340.0,0.50077377]
["bitfinex-derivatives","BTCF0:USTF0",1739694874073,0.05517643,97341.0,97340.0,0.25419248]
["bitfinex-derivatives","BTCF0:USTF0",1739694878270,0.05517643,97341.0,97340.0,0.2381351]
["bitfinex-derivatives","BTCF0:USTF0",1739694878495,0.05517643,97341.0,97340.0,0.25419247]
["bitfinex-derivatives","BTCF0:USTF0",1739694880076,0.05517643,97341.0,97340.0,0.2381351]
["bitfinex-derivatives","BTCF0:USTF0",1739694884086,0.05517643,97341.0,97340.0,0.25419247]
["bitfinex-derivatives","BTCF0:USTF0",1739694888290,0.05517643,97341.0,97340.0,0.25419222]
["bitfinex-derivatives","BTCF0:USTF0",1739694888681,0.04515418,97341.0,97340.0,0.25419222]
["bitfinex-derivatives","BTCF0:USTF0",1739694890088,0.04515418,97341.0,97340.0,0.2381351]
["bitfinex-derivatives","BTCF0:USTF0",1739694895089,0.03215418,97341.0,97340.0,0.2371351]
["bitfinex-derivatives","BTCF0:USTF0",1739694895288,0.03715418,97341.0,97340.0,0.2381351]
["bitfinex-derivatives","BTCF0:USTF0",1739694896590,0.0302,97350.0,97349.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1739694897694,0.04067836,97350.0,97349.0,0.2064162]
["bitfinex-derivatives","BTCF0:USTF0",1739694898293,0.04067836,97350.0,97349.0,0.2074162]
["bitfinex-derivatives","BTCF0:USTF0",1739694898690,0.01047836,97350.0,97349.0,0.2074162]
["bitfinex-derivatives","BTCF0:USTF0",1739694898897,0.18430923,97357.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739694899197,0.18430923,97357.0,97356.0,0.2054014]
["bitfinex-derivatives","BTCF0:USTF0",1739694899591,0.0305,97357.0,97356.0,0.2054014]
["bitfinex-derivatives","BTCF0:USTF0",1739694899899,0.0301,97358.0,97357.0,0.2053993]
["bitfinex-derivatives","BTCF0:USTF0",1739694901091,0.04025956,97358.0,97357.0,0.2053993]
["bitfinex-derivatives","BTCF0:USTF0",1739694901600,0.04025956,97358.0,97357.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1739694902298,0.04025956,97358.0,97357.0,0.2073993]
["bitfinex-derivatives","BTCF0:USTF0",1739694906903,0.04025956,97358.0,97357.0,0.39234318]
["bitfinex-derivatives","BTCF0:USTF0",1739694913903,0.04025956,97358.0,97357.0,0.42494318]
["bitfinex-derivatives","BTCF0:USTF0",1739694916014,0.04025956,97358.0,97357.0,0.2399993]
["bitfinex-derivatives","BTCF0:USTF0",1739694918107,0.01015956,97358.0,97357.0,0.2399993]
["bitfinex-derivatives","BTCF0:USTF0",1739694918304,0.0001541,97359.0,97358.0,0.2053972]
["bitfinex-derivatives","BTCF0:USTF0",1739694919600,0.0001541,97359.0,97358.0,0.2063972]
["bitfinex-derivatives","BTCF0:USTF0",1739694920313,0.0001541,97359.0,97358.0,0.22245194]
["bitfinex-derivatives","BTCF0:USTF0",1739694921103,0.01029773,97359.0,97358.0,0.22345194]
["bitfinex-derivatives","BTCF0:USTF0",1739694921304,0.0001541,97359.0,97358.0,0.22345194]
["bitfinex-derivatives","BTCF0:USTF0",1739694922417,0.0001541,97359.0,97358.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1739694924912,0.01042488,97359.0,97358.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1739694944845,0.01042488,97359.0,97358.0,0.2382972]
["bitfinex-derivatives","BTCF0:USTF0",1739694956652,0.01042488,97359.0,97358.0,0.25435188]
["bitfinex-derivatives","BTCF0:USTF0",1739694957754,0.01042488,97359.0,97358.0,0.2382972]
["bitfinex-derivatives","BTCF0:USTF0",1739694979574,0.01042488,97359.0,97358.0,0.25113569]
["bitfinex-derivatives","BTCF0:USTF0",1739694979772,0.01042488,97359.0,97358.0,0.2382972]
["bitfinex-derivatives","BTCF0:USTF0",1739694992586,0.37122488,97359.0,97348.0,0.30828086]
["bitfinex-derivatives","BTCF0:USTF0",1739694992779,0.5662166,97349.0,97344.0,0.57460626]
["bitfinex-derivatives","BTCF0:USTF0",1739694992978,0.0655,97348.0,97344.0,0.57460626]
["bitfinex-derivatives","BTCF0:USTF0",1739694993386,0.2054213,97347.0,97344.0,0.57460626]
["bitfinex-derivatives","BTCF0:USTF0",1739694995985,0.2064213,97347.0,97344.0,0.57460626]
["bitfinex-derivatives","BTCF0:USTF0",1739694996182,0.001,97347.0,97344.0,0.36918086]
["bitfinex-derivatives","BTCF0:USTF0",1739694996377,0.001,97347.0,97345.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1739694997478,0.003,97347.0,97345.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1739695007194,0.003,97347.0,97346.0,1.7054229]
["bitfinex-derivatives","BTCF0:USTF0",1739695007593,0.003,97347.0,97346.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739695009095,0.002,97347.0,97346.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739695027001,0.002,97347.0,97346.0,0.4517722]
["bitfinex-derivatives","BTCF0:USTF0",1739695035110,0.002,97347.0,97346.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739695036507,0.0001541,97359.0,97358.0,0.2053976]
["bitfinex-derivatives","BTCF0:USTF0",1739695038106,0.0001541,97359.0,97358.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1739695038312,0.0323541,97359.0,97358.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1739695038512,0.0323541,97359.0,97358.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739695039512,0.0323541,97359.0,97358.0,0.39216545]
["bitfinex-derivatives","BTCF0:USTF0",1739695041016,0.0001541,97359.0,97358.0,0.39216545]
["bitfinex-derivatives","BTCF0:USTF0",1739695044408,0.0001541,97359.0,97358.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739695048308,0.0307541,97359.0,97358.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739695048520,0.3915541,97359.0,97358.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739695052221,0.3915541,97359.0,97346.0,0.24635713]
["bitfinex-derivatives","BTCF0:USTF0",1739695052422,0.2054189,97349.0,97348.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1739695052610,0.5662189,97349.0,97348.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1739695053815,0.2054208,97347.0,97346.0,0.24735713]
["bitfinex-derivatives","BTCF0:USTF0",1739695054516,0.2054208,97347.0,97346.0,0.24635713]
["bitfinex-derivatives","BTCF0:USTF0",1739695054711,0.2054271,97344.0,97338.0,0.2054378]
["bitfinex-derivatives","BTCF0:USTF0",1739695056311,0.2074271,97344.0,97338.0,0.2054378]
["bitfinex-derivatives","BTCF0:USTF0",1739695057018,0.2084271,97344.0,97338.0,0.2054378]
["bitfinex-derivatives","BTCF0:USTF0",1739695058024,0.2054359,97340.0,97338.0,0.2054378]
["bitfinex-derivatives","BTCF0:USTF0",1739695059012,0.2054359,97340.0,97332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739695059322,0.2064359,97340.0,97339.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739695059722,0.001,97340.0,97339.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739695060523,0.002,97340.0,97339.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739695061521,0.01425064,97340.0,97339.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739695102949,0.04705064,97340.0,97339.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739695132864,0.01425064,97340.0,97339.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739695151273,0.01425064,97340.0,97336.0,0.24664251]
["bitfinex-derivatives","BTCF0:USTF0",1739695151473,0.064,97339.0,97329.0,0.17703778]
["bitfinex-derivatives","BTCF0:USTF0",1739695151680,0.3608,97330.0,97322.0,0.36953687]
["bitfinex-derivatives","BTCF0:USTF0",1739695151878,0.2054714,97323.0,97322.0,0.36953687]
["bitfinex-derivatives","BTCF0:USTF0",1739695153784,0.2054714,97323.0,97322.0,0.37253687]
["bitfinex-derivatives","BTCF0:USTF0",1739695154374,0.2054714,97323.0,97322.0,0.3739417]
["bitfinex-derivatives","BTCF0:USTF0",1739695155391,0.2054714,97323.0,97322.0,0.3769417]
["bitfinex-derivatives","BTCF0:USTF0",1739695156075,0.2054714,97323.0,97322.0,0.00740483]
["bitfinex-derivatives","BTCF0:USTF0",1739695169585,0.2054841,97317.0,97316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739695169791,0.5662841,97317.0,97316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739695171094,0.5662841,97317.0,97316.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739695171594,0.5662841,97317.0,97316.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739695174302,0.5662841,97317.0,97316.0,0.04038807]
["bitfinex-derivatives","BTCF0:USTF0",1739695175000,0.5662841,97317.0,97316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739695175186,0.8826,97317.0,97286.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739695175390,0.5663474,97287.0,97286.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739695177292,0.5663474,97287.0,97286.0,0.2453495]
["bitfinex-derivatives","BTCF0:USTF0",1739695177492,0.5663474,97287.0,97286.0,0.2849495]
["bitfinex-derivatives","BTCF0:USTF0",1739695178406,0.5673474,97287.0,97286.0,0.2849495]
["bitfinex-derivatives","BTCF0:USTF0",1739695178803,0.57897013,97287.0,97286.0,0.2849495]
["bitfinex-derivatives","BTCF0:USTF0",1739695179194,0.57897013,97287.0,97286.0,0.2759495]
["bitfinex-derivatives","BTCF0:USTF0",1739695179399,0.57997013,97287.0,97286.0,0.2799495]
["bitfinex-derivatives","BTCF0:USTF0",1739695180399,0.37442273,97287.0,97286.0,0.2799495]
["bitfinex-derivatives","BTCF0:USTF0",1739695198212,0.57997013,97287.0,97286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739695198411,0.2055728,97275.0,97274.0,0.03194141]
["bitfinex-derivatives","BTCF0:USTF0",1739695198611,0.5663728,97275.0,97274.0,0.03194141]
["bitfinex-derivatives","BTCF0:USTF0",1739695200009,0.5683728,97275.0,97274.0,0.04294141]
["bitfinex-derivatives","BTCF0:USTF0",1739695201415,0.5683728,97275.0,97274.0,0.01254141]
["bitfinex-derivatives","BTCF0:USTF0",1739695207321,0.5683728,97275.0,97274.0,0.00854141]
["bitfinex-derivatives","BTCF0:USTF0",1739695207322,0.5673728,97275.0,97274.0,0.00854141]
["bitfinex-derivatives","BTCF0:USTF0",1739695207521,0.5663728,97275.0,97274.0,0.00654141]
["bitfinex-derivatives","BTCF0:USTF0",1739695208721,0.2055728,97275.0,97274.0,0.00654141]
["bitfinex-derivatives","BTCF0:USTF0",1739695208919,0.5663728,97275.0,97274.0,0.00654141]
["bitfinex-derivatives","BTCF0:USTF0",1739695216622,0.61637028,97275.0,97274.0,0.00654141]
["bitfinex-derivatives","BTCF0:USTF0",1739695217733,0.41079748,97275.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695217925,0.5663917,97266.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695219029,0.5663917,97266.0,97265.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739695219531,0.5663917,97266.0,97265.0,0.00415418]
["bitfinex-derivatives","BTCF0:USTF0",1739695219721,0.5673917,97266.0,97265.0,0.00415418]
["bitfinex-derivatives","BTCF0:USTF0",1739695220128,0.2056048,97260.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695220332,0.3608,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695222526,0.3618,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695222834,0.3628,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695225139,0.37413284,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695227631,0.57974364,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695235440,0.21894364,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695235745,0.94054364,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695237531,0.21894364,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695237737,0.94054364,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695237933,0.21894364,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695238139,0.94054364,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695245049,0.99054425,97257.0,97256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695249972,0.99054425,97257.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695249973,0.2056243,97251.0,97249.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739695250164,0.2056243,97251.0,97250.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739695250645,0.2056243,97251.0,97250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739695251050,0.2056243,97251.0,97249.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739695251253,0.2066243,97251.0,97249.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739695251454,0.2076243,97251.0,97249.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739695251845,0.2066243,97251.0,97249.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739695252049,0.2076243,97251.0,97249.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739695252251,0.2056297,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695252442,0.5664297,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695254360,0.5674297,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695254755,0.61743031,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695254953,0.61843031,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695255551,0.61743031,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695255759,0.61843031,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695257449,0.61643031,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695260865,0.5664297,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695263962,0.7510627,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695267665,0.61643741,97248.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739695268654,0.61643741,97248.0,97240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739695268959,0.2056445,97241.0,97240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739695270563,0.2066445,97241.0,97240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739695271662,0.2076445,97241.0,97240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739695276573,0.5684445,97241.0,97240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739695276773,0.5674445,97241.0,97240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739695277763,0.5664445,97241.0,97240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739695278365,0.61645258,97241.0,97240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739695278770,0.2056509,97238.0,97237.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739695278967,0.0309,97240.0,97230.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1739695279172,0.5664657,97231.0,97230.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1739695281070,0.3608,97231.0,97230.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1739695281873,0.3608,97231.0,97230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1739695282075,0.46012,97231.0,97230.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1739695282277,0.3608,97231.0,97230.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1739695282673,0.41080808,97231.0,97230.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1739695284777,0.51465352,97231.0,97230.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1739695287987,0.3608,97231.0,97230.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1739695291592,0.51465352,97231.0,97230.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1739695292092,0.51465352,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695294491,0.41081122,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695302696,0.3608,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695308389,0.41081124,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695308900,0.05001124,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695309195,0.41081124,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695313597,0.41281124,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695315094,0.41081124,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695315604,0.59544424,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695316504,0.59744424,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695317302,0.59944424,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695317605,0.59844424,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695318302,0.59644424,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695318504,0.59744424,97231.0,97230.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1739695318709,0.00015418,97250.0,97241.0,0.2056446]
["bitfinex-derivatives","BTCF0:USTF0",1739695318908,0.54587583,97242.0,97241.0,0.2056446]
["bitfinex-derivatives","BTCF0:USTF0",1739695319695,0.18507583,97242.0,97241.0,0.2056446]
["bitfinex-derivatives","BTCF0:USTF0",1739695320097,0.18507583,97242.0,97241.0,0.2997446]
["bitfinex-derivatives","BTCF0:USTF0",1739695320311,0.18907583,97242.0,97241.0,0.2997446]
["bitfinex-derivatives","BTCF0:USTF0",1739695320698,0.19307583,97242.0,97241.0,0.2997446]
["bitfinex-derivatives","BTCF0:USTF0",1739695323009,0.008,97242.0,97241.0,0.2997446]
["bitfinex-derivatives","BTCF0:USTF0",1739695325105,0.008,97242.0,97241.0,0.2690446]
["bitfinex-derivatives","BTCF0:USTF0",1739695332618,0.2136424,97242.0,97241.0,0.2056446]
["bitfinex-derivatives","BTCF0:USTF0",1739695332813,0.008,97242.0,97234.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739695333016,0.205656,97236.0,97235.0,0.2056545]
["bitfinex-derivatives","BTCF0:USTF0",1739695333221,0.3608,97239.0,97235.0,0.2056545]
["bitfinex-derivatives","BTCF0:USTF0",1739695333520,0.0622,97238.0,97237.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739695334120,0.0311,97238.0,97237.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739695334915,0.0331,97238.0,97237.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739695335115,0.002,97238.0,97237.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739695336021,0.005,97238.0,97237.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739695378155,0.3658,97238.0,97237.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739695378851,0.571451,97238.0,97237.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739695379444,0.2056655,97233.0,97232.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1739695379841,0.2056641,97232.0,97229.0,0.2056701]
["bitfinex-derivatives","BTCF0:USTF0",1739695380046,0.205668,97230.0,97229.0,0.2056701]
["bitfinex-derivatives","BTCF0:USTF0",1739695382041,0.2056722,97228.0,97227.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739695382244,0.2056722,97228.0,97227.0,0.2377743]
["bitfinex-derivatives","BTCF0:USTF0",1739695382645,0.5664722,97228.0,97227.0,0.2377743]
["bitfinex-derivatives","BTCF0:USTF0",1739695383450,0.37181289,97228.0,97227.0,0.2387743]
["bitfinex-derivatives","BTCF0:USTF0",1739695383656,0.37181289,97228.0,97227.0,0.2397743]
["bitfinex-derivatives","BTCF0:USTF0",1739695384358,0.37181289,97228.0,97227.0,1.7397743]
["bitfinex-derivatives","BTCF0:USTF0",1739695386850,0.01101289,97228.0,97227.0,1.7397743]
["bitfinex-derivatives","BTCF0:USTF0",1739695387051,0.3608,97228.0,97227.0,1.7397743]
["bitfinex-derivatives","BTCF0:USTF0",1739695388260,0.37177609,97228.0,97227.0,1.7397743]
["bitfinex-derivatives","BTCF0:USTF0",1739695389053,0.37177609,97228.0,97227.0,1.7076743]
["bitfinex-derivatives","BTCF0:USTF0",1739695394768,0.57744829,97228.0,97227.0,1.7076743]
["bitfinex-derivatives","BTCF0:USTF0",1739695396869,0.37177609,97228.0,97227.0,1.7076743]
["bitfinex-derivatives","BTCF0:USTF0",1739695403063,0.37173562,97228.0,97227.0,1.7076743]
["bitfinex-derivatives","BTCF0:USTF0",1739695406165,0.01097609,97228.0,97227.0,1.7076743]
["bitfinex-derivatives","BTCF0:USTF0",1739695406364,0.0315,97233.0,97227.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739695406563,0.0315,97233.0,97232.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1739695407667,0.0325,97233.0,97232.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1739695409375,0.18665619,97233.0,97232.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1739695411166,0.18665619,97233.0,97227.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739695411167,0.18665619,97233.0,97227.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739695411373,0.3608,97228.0,97225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739695411572,0.3608,97228.0,97227.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1739695411768,0.3608,97228.0,97225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739695411969,0.3608,97228.0,97227.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1739695413385,0.3608,97228.0,97227.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1739695413574,0.0303,97232.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695413778,0.0303,97232.0,97231.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1739695413982,0.3911,97232.0,97231.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1739695414679,0.3921,97232.0,97231.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1739695414984,0.5977639,97232.0,97231.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1739695415282,0.5674639,97232.0,97231.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1739695418775,0.61747587,97232.0,97225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739695418981,0.61747587,97232.0,97225.0,0.2356767]
["bitfinex-derivatives","BTCF0:USTF0",1739695419180,0.61747587,97232.0,97225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739695419482,0.0327,97231.0,97227.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739695422186,0.05001197,97230.0,97227.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739695423376,0.05001197,97230.0,97227.0,0.206674]
["bitfinex-derivatives","BTCF0:USTF0",1739695426577,0.25568087,97230.0,97227.0,0.206674]
["bitfinex-derivatives","BTCF0:USTF0",1739695428290,0.3608,97228.0,97227.0,0.206674]
["bitfinex-derivatives","BTCF0:USTF0",1739695429286,0.3608,97228.0,97227.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739695429485,0.3608,97228.0,97227.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739695429679,0.25568087,97230.0,97227.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739695429885,0.3608,97228.0,97227.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739695430387,0.41081197,97228.0,97227.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739695430884,0.41081197,97228.0,97227.0,0.206674]
["bitfinex-derivatives","BTCF0:USTF0",1739695432393,0.3608,97228.0,97227.0,0.206674]
["bitfinex-derivatives","BTCF0:USTF0",1739695432688,0.3608,97228.0,97227.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739695433280,0.2056704,97229.0,97227.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739695433590,0.3608,97228.0,97227.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739695435590,0.5664724,97228.0,97227.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739695435985,0.5664724,97228.0,97227.0,0.206674]
["bitfinex-derivatives","BTCF0:USTF0",1739695436186,0.5664724,97228.0,97227.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739695437391,0.5664724,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739695438990,0.61648437,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739695441097,0.2056937,97218.0,97215.0,0.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1739695441284,0.2056937,97218.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695442388,0.2056937,97218.0,97217.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739695443696,0.2056937,97218.0,97217.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739695449698,0.25571406,97218.0,97217.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739695452790,0.2056937,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695471007,0.25571437,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695471508,0.25571437,97218.0,97217.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1739695474111,0.44026015,97218.0,97217.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1739695476613,0.23456645,97218.0,97217.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1739695480705,0.05002067,97219.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695480905,0.05002067,97219.0,97218.0,0.2369935]
["bitfinex-derivatives","BTCF0:USTF0",1739695492912,0.00012067,97219.0,97218.0,0.2369935]
["bitfinex-derivatives","BTCF0:USTF0",1739695495824,0.05325238,97230.0,97225.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1739695496021,0.3608,97231.0,97225.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1739695500123,0.0303,97230.0,97225.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1739695503221,0.2056874,97221.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695503428,0.3608,97231.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695503429,0.2056954,97217.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695503620,0.3608,97218.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695505224,0.001,97217.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695506526,0.3608,97218.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695508232,0.001,97217.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695509020,0.3608,97218.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695509733,0.001,97217.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695511536,0.09996,97217.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695511933,0.09896,97217.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695512832,0.09996,97217.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695520040,0.001,97217.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695520231,0.10072,97217.0,97216.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739695521239,0.2057,97215.0,97211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739695521432,0.2057,97215.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739695522135,0.2057,97215.0,97212.0,0.2057055]
["bitfinex-derivatives","BTCF0:USTF0",1739695522337,0.2067,97215.0,97212.0,0.2057055]
["bitfinex-derivatives","BTCF0:USTF0",1739695522633,0.2077,97215.0,97212.0,0.2057055]
["bitfinex-derivatives","BTCF0:USTF0",1739695523932,0.2077,97215.0,97203.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739695523933,0.2057058,97213.0,97208.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1739695524139,0.3608,97209.0,97208.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1739695524735,0.3608,97209.0,97203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739695525230,0.3608,97209.0,97208.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1739695525437,0.3618,97209.0,97208.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1739695527141,0.3628,97209.0,97208.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1739695527648,0.37366754,97209.0,97208.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1739695527947,0.37366754,97209.0,97201.0,0.2057279]
["bitfinex-derivatives","BTCF0:USTF0",1739695528248,0.2057292,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739695529551,0.3608,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739695529847,0.2057221,97205.0,97200.0,0.3057304]
["bitfinex-derivatives","BTCF0:USTF0",1739695530146,0.0305,97204.0,97200.0,0.3057304]
["bitfinex-derivatives","BTCF0:USTF0",1739695530342,0.0305,97203.0,97200.0,0.3057304]
["bitfinex-derivatives","BTCF0:USTF0",1739695530943,0.001,97201.0,97200.0,0.3057304]
["bitfinex-derivatives","BTCF0:USTF0",1739695531651,0.2382254,97203.0,97200.0,0.3057304]
["bitfinex-derivatives","BTCF0:USTF0",1739695531842,0.2057274,97202.0,97200.0,0.3057304]
["bitfinex-derivatives","BTCF0:USTF0",1739695532242,0.2057274,97202.0,97201.0,0.2057292]
["bitfinex-derivatives","BTCF0:USTF0",1739695533143,0.0325,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695533748,0.0315,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695534550,0.0325,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695535139,0.0315,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695535633,0.0325,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695536749,0.3933,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695550257,0.599025,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695551456,0.599025,97203.0,97202.0,0.2383271]
["bitfinex-derivatives","BTCF0:USTF0",1739695552855,0.597025,97203.0,97202.0,0.2383271]
["bitfinex-derivatives","BTCF0:USTF0",1739695555160,0.3913,97203.0,97202.0,0.2383271]
["bitfinex-derivatives","BTCF0:USTF0",1739695565562,0.0305,97203.0,97202.0,0.2383271]
["bitfinex-derivatives","BTCF0:USTF0",1739695565766,0.3913,97203.0,97202.0,0.2383271]
["bitfinex-derivatives","BTCF0:USTF0",1739695566167,0.44132715,97203.0,97202.0,0.2383271]
["bitfinex-derivatives","BTCF0:USTF0",1739695571974,0.62587293,97203.0,97202.0,0.2383271]
["bitfinex-derivatives","BTCF0:USTF0",1739695572176,0.62587293,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739695573174,0.2057292,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739695573376,0.62639294,97203.0,97194.0,0.2057428]
["bitfinex-derivatives","BTCF0:USTF0",1739695573577,0.3608,97195.0,97194.0,0.2057428]
["bitfinex-derivatives","BTCF0:USTF0",1739695574170,0.59589294,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695574466,0.59537293,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695575970,0.3608,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739695576377,0.3608,97204.0,97203.0,0.205725]
["bitfinex-derivatives","BTCF0:USTF0",1739695577779,0.00015427,97208.0,97207.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739695579177,0.00115427,97208.0,97207.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739695581274,0.1552523,97208.0,97207.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739695582582,0.32482073,97208.0,97207.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739695583680,0.22074429,97208.0,97207.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739695584179,0.05117586,97208.0,97207.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739695584383,0.18494943,97213.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739695584584,0.18494943,97213.0,97212.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1739695584973,0.0302,97227.0,97212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739695585175,0.0302,97227.0,97222.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695586785,0.00654333,97223.0,97222.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695587283,0.01354333,97223.0,97222.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695590385,0.02387586,97223.0,97222.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695614307,0.01354333,97223.0,97222.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695615913,0.02397778,97223.0,97222.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695616503,0.01354333,97223.0,97222.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695618503,0.01354333,97223.0,97222.0,1.7056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695622211,0.01354333,97223.0,97222.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695623213,0.012,97223.0,97222.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1739695623608,0.01051195,97227.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739695623914,0.15452996,97230.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739695623915,0.15452996,97230.0,97229.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1739695624108,0.15396995,97230.0,97229.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1739695624507,0.15396995,97230.0,97229.0,2.06647]
["bitfinex-derivatives","BTCF0:USTF0",1739695625312,0.18436236,97238.0,97229.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739695625512,0.18436236,97238.0,97231.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1739695625711,0.1540519,97241.0,97231.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1739695625905,0.1540519,97241.0,97231.0,0.2372658]
["bitfinex-derivatives","BTCF0:USTF0",1739695626517,0.00715427,97232.0,97231.0,0.2372658]
["bitfinex-derivatives","BTCF0:USTF0",1739695626909,0.00815427,97232.0,97231.0,0.2372658]
["bitfinex-derivatives","BTCF0:USTF0",1739695627505,0.00815427,97232.0,97231.0,0.5980658]
["bitfinex-derivatives","BTCF0:USTF0",1739695627905,0.001,97232.0,97231.0,0.5980658]
["bitfinex-derivatives","BTCF0:USTF0",1739695628116,0.18436236,97249.0,97248.0,0.2056298]
["bitfinex-derivatives","BTCF0:USTF0",1739695629220,0.0325,97251.0,97250.0,0.2056256]
["bitfinex-derivatives","BTCF0:USTF0",1739695629417,0.04323355,97251.0,97250.0,0.2056256]
["bitfinex-derivatives","BTCF0:USTF0",1739695631812,0.05023355,97251.0,97250.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1739695632018,0.05523355,97251.0,97250.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1739695636818,0.0445,97251.0,97250.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1739695650326,0.2501236,97251.0,97250.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1739695650727,0.0445,97251.0,97250.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1739695655122,0.2501236,97251.0,97250.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1739695661326,0.2501236,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695663841,0.6109236,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695664436,0.66092769,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695673940,0.6109236,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695681051,0.6609294,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695681650,0.6609294,97251.0,97250.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739695682949,0.84529176,97251.0,97250.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739695686856,0.4228058,97251.0,97250.0,0.2056403]
["bitfinex-derivatives","BTCF0:USTF0",1739695687446,0.4228058,97251.0,97250.0,0.2383403]
["bitfinex-derivatives","BTCF0:USTF0",1739695690357,0.3728,97251.0,97250.0,0.2383403]
["bitfinex-derivatives","BTCF0:USTF0",1739695695758,0.012,97251.0,97250.0,0.2383403]
["bitfinex-derivatives","BTCF0:USTF0",1739695710873,0.004,97251.0,97250.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1739695711174,0.006,97251.0,97250.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1739695716167,0.05600078,97251.0,97250.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1739695726475,0.08900078,97251.0,97250.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1739695728078,0.039,97251.0,97250.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1739695730173,0.006,97251.0,97250.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1739695740988,0.004,97251.0,97250.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1739695741191,0.16416435,97255.0,97254.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1739695742493,0.2056261,97250.0,97249.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739695744395,0.2086261,97250.0,97249.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739695744787,0.36352763,97250.0,97249.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739695746494,0.36052763,97250.0,97249.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739695746695,0.36352763,97250.0,97249.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739695747090,0.36252763,97250.0,97249.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739695747295,0.36352763,97250.0,97249.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739695747697,0.205641,97243.0,97241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739695747894,0.0319,97242.0,97241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739695748895,0.0319,97242.0,97241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739695750997,0.0319,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739695750998,0.2375429,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739695751301,0.2385429,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739695751599,0.2385424,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695756899,0.5993424,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695759000,0.2385424,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695759309,0.5993424,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739695760602,0.3937,97242.0,97239.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739695760906,0.0514133,97237.0,97218.0,0.2056926]
["bitfinex-derivatives","BTCF0:USTF0",1739695761108,0.3608,97221.0,97215.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695761305,0.0327,97220.0,97215.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695761505,0.2056975,97216.0,97215.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739695762803,0.2056975,97216.0,97215.0,0.2383996]
["bitfinex-derivatives","BTCF0:USTF0",1739695763001,0.2066975,97216.0,97215.0,0.2453996]
["bitfinex-derivatives","BTCF0:USTF0",1739695763403,0.2066975,97216.0,97215.0,0.2523996]
["bitfinex-derivatives","BTCF0:USTF0",1739695763808,0.2066975,97216.0,97215.0,0.2453996]
["bitfinex-derivatives","BTCF0:USTF0",1739695764001,0.2076975,97216.0,97215.0,0.2523996]
["bitfinex-derivatives","BTCF0:USTF0",1739695764605,0.2076975,97216.0,97215.0,0.2196996]
["bitfinex-derivatives","BTCF0:USTF0",1739695768913,0.21803615,97216.0,97215.0,0.2196996]
["bitfinex-derivatives","BTCF0:USTF0",1739695770007,0.21803615,97216.0,97215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739695770709,0.21803615,97216.0,97215.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1739695773116,0.21803615,97216.0,97215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739695787323,0.2057165,97207.0,97206.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739695787525,0.5665165,97207.0,97206.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739695788429,0.5675165,97207.0,97206.0,0.00715427]
["bitfinex-derivatives","BTCF0:USTF0",1739695790126,0.5685165,97207.0,97206.0,0.01115427]
["bitfinex-derivatives","BTCF0:USTF0",1739695803636,0.9293165,97207.0,97206.0,0.01115427]
["bitfinex-derivatives","BTCF0:USTF0",1739695808831,0.205744,97194.0,97193.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739695809139,0.566544,97194.0,97193.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739695810233,0.567544,97194.0,97193.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739695811031,0.568544,97194.0,97193.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739695812237,0.57897575,97194.0,97193.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739695818645,0.21817575,97194.0,97193.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739695830046,0.01243175,97194.0,97193.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739695830253,0.01243175,97194.0,97193.0,0.2744462]
["bitfinex-derivatives","BTCF0:USTF0",1739695839861,0.002,97194.0,97193.0,0.2744462]
["bitfinex-derivatives","BTCF0:USTF0",1739695842556,0.002,97194.0,97193.0,0.6352462]
["bitfinex-derivatives","BTCF0:USTF0",1739695852965,0.01014899,97197.0,97196.0,0.2057399]
["bitfinex-derivatives","BTCF0:USTF0",1739695853160,0.00015427,97203.0,97202.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695853565,0.00015427,97203.0,97202.0,1.7057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695853965,0.01038055,97203.0,97202.0,1.7057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695854167,0.00015427,97203.0,97202.0,1.7057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695854357,0.00115427,97203.0,97202.0,1.7057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695854763,0.0113816,97203.0,97202.0,1.7057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695854957,0.00115427,97203.0,97202.0,1.7057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695855769,0.00215427,97203.0,97202.0,1.7057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695856773,0.01230772,97203.0,97202.0,1.7057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695858769,0.01230772,97203.0,97202.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695866776,0.00215427,97203.0,97202.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695872382,0.20787937,97203.0,97202.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695873369,0.00215427,97203.0,97202.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695883883,0.00215427,97203.0,97202.0,1.7057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695886991,0.00215427,97203.0,97202.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739695904497,0.00215427,97203.0,97202.0,0.5665272]
["bitfinex-derivatives","BTCF0:USTF0",1739695906194,0.00215427,97203.0,97202.0,0.81327386]
["bitfinex-derivatives","BTCF0:USTF0",1739695910506,0.00215427,97203.0,97202.0,0.5665272]
["bitfinex-derivatives","BTCF0:USTF0",1739695911814,0.00215427,97203.0,97202.0,2.0665272]
["bitfinex-derivatives","BTCF0:USTF0",1739695919010,0.0304,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695919216,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695919609,0.04095099,97217.0,97216.0,1.7056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695919811,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695922122,0.04195099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695950628,0.19582046,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695954139,0.04195099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695970561,0.04295099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695970860,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695971255,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695971456,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695974463,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695974656,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695977066,0.04195099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695977363,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695977563,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695977765,0.04195099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695977954,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695978567,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695978769,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695980165,0.04195099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695980459,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695980862,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695981063,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695983162,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695984367,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695984564,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695985461,0.04195099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695985661,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695987157,0.04195099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695987355,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695987668,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695987865,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695988371,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695988562,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695989965,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695990168,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695991271,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695991570,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695993572,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695993770,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695994171,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739695994469,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739695994871,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739695995969,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696018374,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739696018574,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739696019376,0.04195099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739696021585,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739696024486,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696025679,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696032290,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696033694,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739696040992,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739696041292,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739696049889,0.04095099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739696050094,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739696051000,0.04195099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739696051701,0.04095099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739696051902,0.04195099,97217.0,97216.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739696052102,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696052600,0.04195099,97217.0,97216.0,0.2056976]
["bitfinex-derivatives","BTCF0:USTF0",1739696052901,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696053791,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696053998,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696055406,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696057103,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696057901,0.04095099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696058108,0.04195099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696061910,0.40275099,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696063102,0.60844629,97217.0,97216.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739696063909,0.60844629,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696064996,0.2057144,97209.0,97207.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739696065199,0.5989144,97208.0,97207.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739696066107,0.3932,97208.0,97205.0,0.24674666]
["bitfinex-derivatives","BTCF0:USTF0",1739696066410,0.2057355,97198.0,97197.0,0.30792078]
["bitfinex-derivatives","BTCF0:USTF0",1739696066610,0.5665355,97198.0,97197.0,0.30792078]
["bitfinex-derivatives","BTCF0:USTF0",1739696068202,0.5685355,97198.0,97197.0,0.30892078]
["bitfinex-derivatives","BTCF0:USTF0",1739696068808,0.5685355,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696078911,0.5685355,97198.0,97197.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1739696079111,0.5685355,97198.0,97197.0,0.2681377]
["bitfinex-derivatives","BTCF0:USTF0",1739696083209,0.5685355,97198.0,97197.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739696086708,0.5685355,97198.0,97197.0,0.2681377]
["bitfinex-derivatives","BTCF0:USTF0",1739696088519,0.3628,97198.0,97197.0,0.2681377]
["bitfinex-derivatives","BTCF0:USTF0",1739696137058,0.3628,97198.0,97197.0,0.2376377]
["bitfinex-derivatives","BTCF0:USTF0",1739696138362,0.3628,97198.0,97197.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1739696148256,0.5685355,97198.0,97197.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1739696149068,0.3628,97198.0,97197.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1739696150667,0.5685355,97198.0,97197.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1739696164779,0.5685355,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696164971,0.5685355,97198.0,97190.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739696164972,0.2057504,97191.0,97190.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739696165173,0.2057504,97191.0,97190.0,0.2707504]
["bitfinex-derivatives","BTCF0:USTF0",1739696166282,0.21706854,97191.0,97190.0,0.2707504]
["bitfinex-derivatives","BTCF0:USTF0",1739696167383,0.21806854,97191.0,97190.0,0.2707504]
["bitfinex-derivatives","BTCF0:USTF0",1739696173186,0.21806854,97191.0,97190.0,0.2375504]
["bitfinex-derivatives","BTCF0:USTF0",1739696175890,0.0514381,97190.0,97170.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1739696176184,0.2057906,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1739696177387,0.2067906,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1739696179084,0.001,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1739696179385,0.002,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1739696190216,0.0318,97188.0,97187.0,0.2057588]
["bitfinex-derivatives","BTCF0:USTF0",1739696190414,0.18451663,97200.0,97190.0,0.2057525]
["bitfinex-derivatives","BTCF0:USTF0",1739696190723,0.18451663,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739696190724,0.0323,97193.0,97192.0,0.2057483]
["bitfinex-derivatives","BTCF0:USTF0",1739696191917,0.0323,97193.0,97192.0,0.22183079]
["bitfinex-derivatives","BTCF0:USTF0",1739696192420,0.04270449,97193.0,97192.0,0.22183079]
["bitfinex-derivatives","BTCF0:USTF0",1739696192809,0.04270449,97193.0,97192.0,0.2057483]
["bitfinex-derivatives","BTCF0:USTF0",1739696193211,0.04370449,97193.0,97192.0,0.2067483]
["bitfinex-derivatives","BTCF0:USTF0",1739696194312,0.0333,97193.0,97192.0,0.2067483]
["bitfinex-derivatives","BTCF0:USTF0",1739696196217,0.3941,97193.0,97192.0,0.2067483]
["bitfinex-derivatives","BTCF0:USTF0",1739696196722,0.599846,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696196913,0.630246,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696200623,0.3941,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696204929,0.3941,97193.0,97192.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1739696220135,0.0333,97193.0,97192.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1739696223936,0.0333,97193.0,97192.0,0.22283005]
["bitfinex-derivatives","BTCF0:USTF0",1739696225129,0.0333,97193.0,97192.0,0.22283002]
["bitfinex-derivatives","BTCF0:USTF0",1739696225834,0.0333,97193.0,97192.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1739696230139,0.00015427,97200.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696230332,0.00015427,97200.0,97199.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1739696230841,0.00015427,97200.0,97199.0,1.7711334]
["bitfinex-derivatives","BTCF0:USTF0",1739696231236,0.00015427,97200.0,97199.0,0.2711334]
["bitfinex-derivatives","BTCF0:USTF0",1739696231740,0.00015427,97200.0,97199.0,1.7711334]
["bitfinex-derivatives","BTCF0:USTF0",1739696231941,0.00015427,97200.0,97199.0,1.7721334]
["bitfinex-derivatives","BTCF0:USTF0",1739696233436,0.00015427,97200.0,97199.0,1.8041334]
["bitfinex-derivatives","BTCF0:USTF0",1739696233939,7e-08,97200.0,97199.0,1.8041334]
["bitfinex-derivatives","BTCF0:USTF0",1739696236628,7e-08,97200.0,97199.0,0.3041334]
["bitfinex-derivatives","BTCF0:USTF0",1739696252451,7e-08,97200.0,97199.0,0.2712334]
["bitfinex-derivatives","BTCF0:USTF0",1739696252658,7e-08,97200.0,97199.0,0.2387334]
["bitfinex-derivatives","BTCF0:USTF0",1739696253953,7e-08,97200.0,97199.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1739696267470,0.06190007,97200.0,97199.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1739696271975,0.03110007,97200.0,97199.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1739696282280,0.23683127,97200.0,97199.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1739696293182,0.23683127,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696293484,0.59763127,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696294280,0.59763127,97200.0,97199.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739696306789,0.39190007,97200.0,97199.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739696307796,0.03110007,97200.0,97199.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739696370029,0.03110007,97200.0,97199.0,0.45364579]
["bitfinex-derivatives","BTCF0:USTF0",1739696372531,0.0312,97213.0,97199.0,0.24791249]
["bitfinex-derivatives","BTCF0:USTF0",1739696372726,0.0312,97213.0,97212.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1739696374324,0.0322,97213.0,97212.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1739696374925,0.0352,97213.0,97212.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1739696375741,0.04525689,97213.0,97212.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1739696385931,0.01405689,97213.0,97212.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1739696401545,0.21976069,97213.0,97212.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1739696404353,0.2057165,97208.0,97207.0,0.2057096]
["bitfinex-derivatives","BTCF0:USTF0",1739696405442,0.2077165,97208.0,97207.0,0.2057096]
["bitfinex-derivatives","BTCF0:USTF0",1739696407359,0.002,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739696407565,0.52494,97207.0,97191.0,0.04454996]
["bitfinex-derivatives","BTCF0:USTF0",1739696407768,0.3608,97192.0,97179.0,0.36969592]
["bitfinex-derivatives","BTCF0:USTF0",1739696407955,0.5665736,97180.0,97179.0,0.36969592]
["bitfinex-derivatives","BTCF0:USTF0",1739696409155,0.3608,97180.0,97179.0,0.57547172]
["bitfinex-derivatives","BTCF0:USTF0",1739696410270,0.37185792,97180.0,97179.0,0.37269592]
["bitfinex-derivatives","BTCF0:USTF0",1739696410959,0.43625792,97180.0,97179.0,0.37269592]
["bitfinex-derivatives","BTCF0:USTF0",1739696411564,0.43625792,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739696417769,0.32295792,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739696418069,0.00015436,97189.0,97188.0,0.2057567]
["bitfinex-derivatives","BTCF0:USTF0",1739696419474,0.00015436,97189.0,97188.0,0.2077567]
["bitfinex-derivatives","BTCF0:USTF0",1739696420979,0.3608,97199.0,97198.0,0.2057356]
["bitfinex-derivatives","BTCF0:USTF0",1739696422477,0.37209171,97199.0,97198.0,0.2057356]
["bitfinex-derivatives","BTCF0:USTF0",1739696423167,0.01129171,97199.0,97198.0,0.2057356]
["bitfinex-derivatives","BTCF0:USTF0",1739696423367,0.01429171,97199.0,97198.0,0.2057356]
["bitfinex-derivatives","BTCF0:USTF0",1739696431984,0.004,97199.0,97198.0,0.2057356]
["bitfinex-derivatives","BTCF0:USTF0",1739696450614,0.00015436,97208.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739696450798,0.00015436,97208.0,97207.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739696450999,0.00015436,97208.0,97207.0,0.5665165]
["bitfinex-derivatives","BTCF0:USTF0",1739696451306,6e-08,97208.0,97207.0,0.57707793]
["bitfinex-derivatives","BTCF0:USTF0",1739696451612,0.18436236,97223.0,97218.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1739696452309,0.57580443,97240.0,97239.0,0.2056488]
["bitfinex-derivatives","BTCF0:USTF0",1739696452606,0.21500443,97240.0,97239.0,0.2056488]
["bitfinex-derivatives","BTCF0:USTF0",1739696454102,0.36132001,97248.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739696454305,0.37112117,97248.0,97247.0,0.2056319]
["bitfinex-derivatives","BTCF0:USTF0",1739696455605,0.37812117,97248.0,97247.0,0.2056319]
["bitfinex-derivatives","BTCF0:USTF0",1739696455805,0.3678,97248.0,97247.0,0.2056319]
["bitfinex-derivatives","BTCF0:USTF0",1739696456202,0.3678,97248.0,97240.0,0.2056451]
["bitfinex-derivatives","BTCF0:USTF0",1739696456504,0.2056355,97246.0,97240.0,0.2056451]
["bitfinex-derivatives","BTCF0:USTF0",1739696457002,0.2056355,97246.0,97238.0,0.08861556]
["bitfinex-derivatives","BTCF0:USTF0",1739696457202,0.2056355,97246.0,97241.0,0.205644]
["bitfinex-derivatives","BTCF0:USTF0",1739696458004,0.2126355,97246.0,97241.0,0.205644]
["bitfinex-derivatives","BTCF0:USTF0",1739696458409,0.2196355,97246.0,97241.0,0.205644]
["bitfinex-derivatives","BTCF0:USTF0",1739696460318,0.3608,97244.0,97230.0,0.18596984]
["bitfinex-derivatives","BTCF0:USTF0",1739696460513,0.2056521,97238.0,97236.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1739696462222,0.2126521,97238.0,97236.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1739696463319,0.2196521,97238.0,97236.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1739696467817,0.2056643,97232.0,97230.0,0.18596984]
["bitfinex-derivatives","BTCF0:USTF0",1739696468011,0.3608,97233.0,97230.0,0.09735428]
["bitfinex-derivatives","BTCF0:USTF0",1739696468211,0.3608,97233.0,97232.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1739696469326,0.3678,97233.0,97232.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1739696469724,0.3608,97233.0,97232.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1739696469927,0.3678,97233.0,97232.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1739696470323,0.3748,97233.0,97232.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1739696474225,0.3748,97233.0,97230.0,0.09735428]
["bitfinex-derivatives","BTCF0:USTF0",1739696474427,0.2056657,97231.0,97230.0,0.09735428]
["bitfinex-derivatives","BTCF0:USTF0",1739696474630,0.2056657,97231.0,97230.0,0.03215428]
["bitfinex-derivatives","BTCF0:USTF0",1739696475028,0.2056657,97231.0,97230.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739696476131,0.2126657,97231.0,97230.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739696476437,0.2196657,97231.0,97230.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739696479641,0.22981134,97231.0,97230.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739696482133,0.59061134,97231.0,97230.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739696489333,0.2056869,97221.0,97220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739696489639,0.2056996,97215.0,97214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739696491233,0.2076996,97215.0,97214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739696492246,0.2116996,97215.0,97214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739696492745,0.2116996,97215.0,97214.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739696494742,0.2116996,97215.0,97214.0,0.2690017]
["bitfinex-derivatives","BTCF0:USTF0",1739696499948,0.2116996,97215.0,97214.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739696501044,0.2116996,97215.0,97214.0,0.2690016]
["bitfinex-derivatives","BTCF0:USTF0",1739696507641,0.2116996,97215.0,97214.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739696508345,0.2057016,97214.0,97213.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1739696508552,0.2387016,97214.0,97213.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1739696509754,0.2417016,97214.0,97213.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1739696510751,0.2427016,97214.0,97213.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1739696513244,0.2097016,97214.0,97213.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1739696520153,0.36327517,97214.0,97213.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1739696520955,0.2057164,97207.0,97206.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739696521153,0.5665164,97207.0,97206.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739696522764,0.5665164,97207.0,97205.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739696522765,0.2057185,97206.0,97205.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739696522952,0.2361185,97206.0,97205.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739696524564,0.2361185,97206.0,97205.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1739696524954,0.2672185,97206.0,97205.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1739696525158,0.2361185,97206.0,97205.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1739696527855,0.24887989,97206.0,97205.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1739696531365,0.24887989,97206.0,97205.0,0.20687498]
["bitfinex-derivatives","BTCF0:USTF0",1739696531565,0.21847989,97206.0,97205.0,0.20687498]
["bitfinex-derivatives","BTCF0:USTF0",1739696533467,0.21847989,97206.0,97205.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1739696533666,0.61207989,97206.0,97205.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1739696533868,0.61207989,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739696534058,0.64477989,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739696536965,0.86441234,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739696537565,0.65869384,97206.0,97187.0,0.2367584]
["bitfinex-derivatives","BTCF0:USTF0",1739696537773,0.5665567,97188.0,97187.0,0.2367584]
["bitfinex-derivatives","BTCF0:USTF0",1739696539067,0.5675567,97188.0,97187.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739696539270,0.5675567,97188.0,97187.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1739696539571,0.5685567,97188.0,97187.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1739696539963,0.2077567,97188.0,97187.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1739696540272,0.5685567,97188.0,97187.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1739696540573,0.2077567,97188.0,97187.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1739696540766,0.5685567,97188.0,97187.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1739696546776,0.5685567,97188.0,97187.0,1.7407588]
["bitfinex-derivatives","BTCF0:USTF0",1739696547174,0.5685567,97188.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739696547374,0.2057863,97174.0,97173.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739696547573,0.5665863,97174.0,97173.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739696548074,0.57874669,97174.0,97173.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739696548579,0.58074669,97174.0,97173.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739696554674,0.57974669,97174.0,97173.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739696555079,0.57874669,97174.0,97173.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739696560683,0.57874669,97174.0,97173.0,0.2684885]
["bitfinex-derivatives","BTCF0:USTF0",1739696567682,0.37296039,97174.0,97173.0,0.2684885]
["bitfinex-derivatives","BTCF0:USTF0",1739696568591,0.01216039,97174.0,97173.0,0.2684885]
["bitfinex-derivatives","BTCF0:USTF0",1739696568791,0.3608,97180.0,97173.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739696568990,0.205784,97177.0,97176.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739696570589,0.206784,97177.0,97176.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739696570784,0.208784,97177.0,97176.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739696572795,0.22116807,97177.0,97176.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739696573000,0.2057864,97174.0,97173.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739696573688,0.2057906,97172.0,97171.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1739696573895,0.5665906,97172.0,97171.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1739696574296,0.5665906,97172.0,97170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739696574499,0.033,97171.0,97170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739696575593,0.033,97171.0,97170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739696575792,0.033,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696576102,0.0661,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696577196,0.2718927,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696578001,0.2387927,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696581900,0.2387927,97171.0,97170.0,0.2067948]
["bitfinex-derivatives","BTCF0:USTF0",1739696582805,0.3608,97172.0,97171.0,0.2057927]
["bitfinex-derivatives","BTCF0:USTF0",1739696584304,0.3608,97172.0,97171.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1739696585097,0.5665906,97172.0,97171.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1739696588907,0.3608,97172.0,97171.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1739696608409,0.5665906,97172.0,97171.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1739696608809,0.3608,97172.0,97171.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1739696609410,0.5665906,97172.0,97171.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1739696610318,0.3608,97172.0,97171.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1739696629628,0.04278407,97177.0,97176.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1739696630931,0.04378407,97177.0,97176.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1739696631734,0.04578407,97177.0,97176.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1739696642744,0.01538407,97177.0,97176.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1739696653253,0.01338407,97177.0,97176.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1739696653652,0.01238407,97177.0,97176.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1739696653847,0.01238407,97177.0,97168.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739696653848,0.3608,97180.0,97179.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1739696654451,0.37296054,97180.0,97179.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1739696664175,0.01216054,97180.0,97179.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1739696664376,0.3608,97181.0,97178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739696664576,0.57874979,97181.0,97180.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1739696665888,0.57974979,97181.0,97180.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1739696667784,0.58074979,97181.0,97180.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1739696670282,0.37497829,97181.0,97180.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1739696677786,0.01417829,97181.0,97180.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1739696703202,0.21994979,97181.0,97180.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1739696703504,0.2057837,97176.0,97175.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1739696704713,0.5665837,97176.0,97175.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1739696705013,0.5665837,97176.0,97175.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1739696705415,0.2057837,97176.0,97175.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1739696705616,0.5665837,97176.0,97175.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1739696711513,0.3608,97176.0,97175.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1739696715515,0.5665821,97176.0,97175.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1739696720319,0.2057821,97176.0,97175.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1739696732633,0.3608,97177.0,97176.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1739696734034,0.3608,97177.0,97176.0,0.2067821]
["bitfinex-derivatives","BTCF0:USTF0",1739696739529,0.56658,97177.0,97176.0,0.2067821]
["bitfinex-derivatives","BTCF0:USTF0",1739696747937,0.56658,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696751140,0.72033453,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696751940,2.21033453,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696753638,2.21033453,97177.0,97176.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739696757741,2.05658,97177.0,97176.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739696763331,1.8508,97177.0,97176.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739696766737,2.00455453,97177.0,97176.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739696768137,2.21033443,97177.0,97176.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739696769644,2.21033443,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696770242,2.0565799,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696773648,2.29072123,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739696774643,0.2057927,97171.0,97170.0,0.2057947]
["bitfinex-derivatives","BTCF0:USTF0",1739696776539,0.0305,97176.0,97166.0,0.2058021]
["bitfinex-derivatives","BTCF0:USTF0",1739696776844,0.032,97170.0,97167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739696777044,0.3608,97168.0,97167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739696777244,0.5666002,97168.0,97167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739696779156,0.5666002,97168.0,97157.0,0.205822]
["bitfinex-derivatives","BTCF0:USTF0",1739696779157,0.2058053,97165.0,97157.0,0.205822]
["bitfinex-derivatives","BTCF0:USTF0",1739696779649,0.2058053,97165.0,97158.0,0.2058199]
["bitfinex-derivatives","BTCF0:USTF0",1739696779852,0.2058053,97165.0,97153.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739696780048,0.2058053,97165.0,97159.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739696780245,0.2058053,97165.0,97160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739696780652,0.2058053,97165.0,97161.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739696781047,0.2058053,97165.0,97162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739696781651,0.2058053,97165.0,97164.0,0.20654542]
["bitfinex-derivatives","BTCF0:USTF0",1739696784055,0.2058053,97165.0,97164.0,0.2058074]
["bitfinex-derivatives","BTCF0:USTF0",1739696785250,0.35952085,97165.0,97164.0,0.2058074]
["bitfinex-derivatives","BTCF0:USTF0",1739696788366,0.2058053,97165.0,97164.0,0.2058074]
["bitfinex-derivatives","BTCF0:USTF0",1739696788858,0.2058138,97161.0,97160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739696789360,0.2058138,97161.0,97160.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696791153,0.2068138,97161.0,97160.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696792950,0.2068138,97161.0,97160.0,1.7365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696793650,0.2068138,97161.0,97160.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696798350,1.6968138,97161.0,97160.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696800464,2.0576138,97161.0,97160.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696813672,1.6968138,97161.0,97160.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696813879,2.0576138,97161.0,97160.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696820574,1.8518,97161.0,97160.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696823577,1.491,97161.0,97160.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1739696854509,1.491,97161.0,97160.0,0.2984159]
["bitfinex-derivatives","BTCF0:USTF0",1739696854903,0.18410075,97178.0,97160.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739696855105,0.18410075,97178.0,97177.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1739696856001,0.18510075,97178.0,97177.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1739696856199,0.18610075,97178.0,97177.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1739696857710,0.18510075,97178.0,97177.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1739696857915,0.18610075,97178.0,97177.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1739696858314,0.002,97178.0,97177.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1739696875926,0.002,97178.0,97177.0,1.7057799]
["bitfinex-derivatives","BTCF0:USTF0",1739696880131,0.00015436,97181.0,97180.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739696881428,0.00215436,97181.0,97180.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739696881823,0.00415436,97181.0,97180.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739696886025,0.00415436,97181.0,97180.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739696899030,0.00215436,97181.0,97180.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739696899238,0.00415436,97181.0,97180.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739696899835,0.00015436,97181.0,97180.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739696900036,0.00115436,97181.0,97180.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739696906349,0.00115436,97181.0,97180.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1739696921743,0.01092537,97185.0,97180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739696921949,0.031,97195.0,97181.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739696922156,0.031,97195.0,97192.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1739696923055,0.3648,97193.0,97192.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1739696924547,0.3698,97193.0,97192.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1739696930162,0.009,97193.0,97192.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1739696940071,0.575546,97193.0,97192.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1739696952686,0.2057595,97189.0,97188.0,0.2057564]
["bitfinex-derivatives","BTCF0:USTF0",1739696952885,0.2057651,97184.0,97183.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739696953785,0.5665651,97184.0,97183.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739696954693,0.5675651,97184.0,97183.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739696956493,0.5685651,97184.0,97183.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739696956696,0.2077651,97184.0,97183.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739696956892,0.5685651,97184.0,97183.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739696959200,0.2077651,97184.0,97183.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739696959399,0.5685651,97184.0,97183.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739696974704,0.3628,97184.0,97172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739696975013,0.2057947,97172.0,97171.0,0.2057922]
["bitfinex-derivatives","BTCF0:USTF0",1739696975401,0.2382947,97172.0,97171.0,0.2057922]
["bitfinex-derivatives","BTCF0:USTF0",1739696975601,0.2382947,97172.0,97169.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739696975602,0.0325,97172.0,97169.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739696975814,0.2057947,97170.0,97169.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739696976000,0.21640393,97170.0,97169.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739696976808,0.21640393,97170.0,97169.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739696977603,0.21640393,97170.0,97169.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739696978513,0.21640393,97170.0,97169.0,0.3049969]
["bitfinex-derivatives","BTCF0:USTF0",1739696979115,0.57720393,97170.0,97169.0,0.3049969]
["bitfinex-derivatives","BTCF0:USTF0",1739696979714,0.57720393,97170.0,97169.0,1.8049969]
["bitfinex-derivatives","BTCF0:USTF0",1739696980320,0.21640393,97170.0,97169.0,1.8049969]
["bitfinex-derivatives","BTCF0:USTF0",1739696980510,0.57720393,97170.0,97169.0,1.8049969]
["bitfinex-derivatives","BTCF0:USTF0",1739696981518,0.57720393,97170.0,97169.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739696986503,0.21640393,97170.0,97169.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739696986711,0.57720393,97170.0,97169.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739697001322,0.57720393,97170.0,97169.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739697002136,0.2058146,97163.0,97162.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1739697003537,0.2068146,97163.0,97162.0,0.2078114]
["bitfinex-derivatives","BTCF0:USTF0",1739697003724,0.2078146,97163.0,97162.0,0.2098114]
["bitfinex-derivatives","BTCF0:USTF0",1739697007832,0.002,97163.0,97162.0,0.2098114]
["bitfinex-derivatives","BTCF0:USTF0",1739697026560,0.002,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739697027058,0.0344,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739697028855,0.0334,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739697029055,0.0344,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739697029257,0.0334,97163.0,97157.0,0.20736543]
["bitfinex-derivatives","BTCF0:USTF0",1739697029454,0.2392108,97163.0,97157.0,0.20736543]
["bitfinex-derivatives","BTCF0:USTF0",1739697031063,0.2058125,97162.0,97158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739697031860,0.2058125,97162.0,97158.0,1.7058197]
["bitfinex-derivatives","BTCF0:USTF0",1739697032260,0.2068125,97162.0,97158.0,1.7058197]
["bitfinex-derivatives","BTCF0:USTF0",1739697032557,0.2058148,97161.0,97158.0,1.7058197]
["bitfinex-derivatives","BTCF0:USTF0",1739697032763,0.2058148,97161.0,97159.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1739697033472,0.001,97162.0,97161.0,0.2058138]
["bitfinex-derivatives","BTCF0:USTF0",1739697034870,0.15382182,97167.0,97158.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739697035172,0.001,97161.0,97159.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739697035776,0.001,97161.0,97158.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739697035777,0.15382182,97167.0,97166.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739697035963,0.3608,97168.0,97166.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739697036371,0.3608,97168.0,97167.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739697036869,0.3608,97168.0,97167.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739697042571,0.3608,97168.0,97167.0,0.3041011]
["bitfinex-derivatives","BTCF0:USTF0",1739697056289,0.5665989,97168.0,97167.0,0.3041011]
["bitfinex-derivatives","BTCF0:USTF0",1739697058288,0.6166431,97168.0,97167.0,0.3041011]
["bitfinex-derivatives","BTCF0:USTF0",1739697060384,0.6166431,97168.0,97167.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739697062177,0.4108442,97168.0,97150.0,0.05826613]
["bitfinex-derivatives","BTCF0:USTF0",1739697062376,0.2058216,97161.0,97160.0,0.2058149]
["bitfinex-derivatives","BTCF0:USTF0",1739697064192,0.2068216,97161.0,97160.0,0.2058149]
["bitfinex-derivatives","BTCF0:USTF0",1739697065290,0.5676216,97161.0,97160.0,0.2058149]
["bitfinex-derivatives","BTCF0:USTF0",1739697065798,0.3608,97173.0,97172.0,0.2057905]
["bitfinex-derivatives","BTCF0:USTF0",1739697070696,0.00015436,97180.0,97164.0,0.37154641]
["bitfinex-derivatives","BTCF0:USTF0",1739697070901,0.00015436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697072905,0.00115436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697073104,0.00315436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697073604,0.00215436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697073804,0.00315436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697074007,0.00115436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697074193,0.00215436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697074400,0.00115436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697075108,0.20692796,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697075407,0.00115436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697076809,0.00215436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697078605,0.36295436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697079113,0.36195436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697079612,0.56772786,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697081901,0.36195436,97180.0,97174.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739697082115,0.2057862,97174.0,97172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739697082327,0.0325,97173.0,97172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739697083015,0.0325,97173.0,97172.0,0.2366905]
["bitfinex-derivatives","BTCF0:USTF0",1739697083610,0.2382884,97173.0,97172.0,0.2366905]
["bitfinex-derivatives","BTCF0:USTF0",1739697084015,0.2382884,97173.0,97172.0,0.2376905]
["bitfinex-derivatives","BTCF0:USTF0",1739697084816,0.2382884,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697094036,0.9598884,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697106145,0.9598884,97173.0,97172.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739697106838,0.9273884,97173.0,97172.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739697107035,0.7216,97173.0,97172.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739697108256,0.7216,97173.0,97172.0,0.20576503]
["bitfinex-derivatives","BTCF0:USTF0",1739697127755,0.3608,97173.0,97172.0,0.2057905]
["bitfinex-derivatives","BTCF0:USTF0",1739697128860,0.3608,97173.0,97172.0,1.7057905]
["bitfinex-derivatives","BTCF0:USTF0",1739697129257,0.3608,97173.0,97172.0,0.2057905]
["bitfinex-derivatives","BTCF0:USTF0",1739697130356,0.3608,97173.0,97172.0,0.21640046]
["bitfinex-derivatives","BTCF0:USTF0",1739697130955,0.00015436,97180.0,97172.0,0.01060996]
["bitfinex-derivatives","BTCF0:USTF0",1739697131156,0.00015436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697133657,0.00115436,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697171995,0.20692796,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697172296,0.56772796,97180.0,97179.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1739697173896,0.2057926,97175.0,97174.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1739697175294,0.033,97178.0,97165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739697175595,0.033,97178.0,97164.0,0.67007542]
["bitfinex-derivatives","BTCF0:USTF0",1739697175596,0.2057997,97170.0,97169.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739697178403,0.21616429,97170.0,97169.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739697178598,0.2057997,97170.0,97169.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739697179704,0.21614009,97170.0,97169.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739697189506,0.01034039,97170.0,97169.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739697189703,0.3608,97172.0,97171.0,0.2057926]
["bitfinex-derivatives","BTCF0:USTF0",1739697201416,0.5665904,97172.0,97171.0,0.2057926]
["bitfinex-derivatives","BTCF0:USTF0",1739697205224,0.3608,97172.0,97171.0,0.2057926]
["bitfinex-derivatives","BTCF0:USTF0",1739697209522,0.5665905,97172.0,97171.0,0.2057926]
["bitfinex-derivatives","BTCF0:USTF0",1739697225240,0.2057905,97172.0,97171.0,0.2057926]
["bitfinex-derivatives","BTCF0:USTF0",1739697239444,0.15401803,97173.0,97170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739697239643,0.2372926,97171.0,97170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739697241642,0.0315,97171.0,97169.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739697241843,0.2057947,97170.0,97169.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739697245847,0.5665947,97170.0,97169.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739697246346,0.2058116,97162.0,97161.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739697246548,0.2058116,97162.0,97161.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739697247453,0.2068116,97162.0,97161.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739697248148,0.2058211,97158.0,97154.0,0.2371274]
["bitfinex-derivatives","BTCF0:USTF0",1739697248347,0.2058211,97158.0,97154.0,0.2675274]
["bitfinex-derivatives","BTCF0:USTF0",1739697249553,0.2068211,97158.0,97154.0,0.2675274]
["bitfinex-derivatives","BTCF0:USTF0",1739697249854,0.2078211,97158.0,97154.0,0.2675274]
["bitfinex-derivatives","BTCF0:USTF0",1739697250247,0.002,97158.0,97154.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739697250447,0.002,97158.0,97155.0,0.2058252]
["bitfinex-derivatives","BTCF0:USTF0",1739697250650,0.002,97158.0,97156.0,0.2058232]
["bitfinex-derivatives","BTCF0:USTF0",1739697251256,0.002,97158.0,97157.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739697252256,0.001,97158.0,97157.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739697252455,0.002,97158.0,97157.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739697262456,0.15401803,97167.0,97157.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739697262673,0.15401803,97167.0,97157.0,0.50783226]
["bitfinex-derivatives","BTCF0:USTF0",1739697263563,0.15401803,97167.0,97166.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739697263761,0.15401803,97168.0,97166.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739697263963,0.15401803,97168.0,97167.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739697265463,0.15401803,97168.0,97167.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739697266269,0.15401803,97168.0,97167.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739697267563,0.37118594,97174.0,97167.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739697267761,0.37118594,97174.0,97173.0,0.2057883]
["bitfinex-derivatives","BTCF0:USTF0",1739697269572,0.37118594,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697271667,0.40298594,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697276179,0.60877214,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697279590,0.24797214,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697279792,0.60877214,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697283593,0.24797214,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697283798,0.60877214,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697285394,0.24797214,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697285584,0.60877214,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697286199,0.24797214,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697286500,0.60877214,97174.0,97173.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1739697288296,0.60877214,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697288489,0.60877214,97174.0,97168.0,0.2057988]
["bitfinex-derivatives","BTCF0:USTF0",1739697288490,0.2057968,97169.0,97168.0,0.2057988]
["bitfinex-derivatives","BTCF0:USTF0",1739697289501,0.2057968,97169.0,97168.0,0.2067988]
["bitfinex-derivatives","BTCF0:USTF0",1739697289705,0.2057968,97169.0,97168.0,0.2077988]
["bitfinex-derivatives","BTCF0:USTF0",1739697294802,0.5665968,97169.0,97168.0,0.2077988]
["bitfinex-derivatives","BTCF0:USTF0",1739697302202,0.2058074,97164.0,97163.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697302408,0.3608,97169.0,97159.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739697302409,0.2058158,97160.0,97159.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739697302608,0.2058158,97160.0,97159.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739697302810,0.2058158,97160.0,97159.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739697303810,0.2058158,97160.0,97159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739697305614,0.2068158,97160.0,97159.0,0.238018]
["bitfinex-derivatives","BTCF0:USTF0",1739697336518,0.2378158,97160.0,97159.0,0.238018]
["bitfinex-derivatives","BTCF0:USTF0",1739697337926,0.2378158,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697338131,0.3002158,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697339232,0.2702158,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697339533,0.2378158,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697339728,0.45423383,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697340029,0.45423383,97160.0,97154.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739697340030,0.2058264,97155.0,97154.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739697341130,0.2068264,97155.0,97154.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739697341432,0.2078264,97155.0,97154.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739697347831,0.5686264,97155.0,97154.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739697351540,0.5686264,97155.0,97154.0,0.2058268]
["bitfinex-derivatives","BTCF0:USTF0",1739697354642,0.2058307,97153.0,97152.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739697355935,0.2068307,97153.0,97152.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739697356334,0.2078307,97153.0,97152.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739697357640,0.2078307,97153.0,97152.0,0.2364328]
["bitfinex-derivatives","BTCF0:USTF0",1739697377542,0.002,97153.0,97139.0,0.36234405]
["bitfinex-derivatives","BTCF0:USTF0",1739697377747,0.3608,97145.0,97143.0,0.2058508]
["bitfinex-derivatives","BTCF0:USTF0",1739697377948,0.2058582,97140.0,97139.0,0.00154405]
["bitfinex-derivatives","BTCF0:USTF0",1739697378149,0.2058673,97136.0,97122.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739697378549,0.05826613,97138.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697378550,0.2058761,97132.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697378739,0.0627,97131.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697378944,0.094,97131.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697379146,0.19312,97131.0,97130.0,0.2058781]
["bitfinex-derivatives","BTCF0:USTF0",1739697379447,0.094,97131.0,97130.0,0.2058781]
["bitfinex-derivatives","BTCF0:USTF0",1739697380239,0.095,97131.0,97130.0,0.2058781]
["bitfinex-derivatives","BTCF0:USTF0",1739697381755,0.096,97131.0,97130.0,0.2058781]
["bitfinex-derivatives","BTCF0:USTF0",1739697382255,0.2058843,97128.0,97126.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1739697383153,0.2058858,97127.0,97126.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1739697385548,0.2068858,97127.0,97126.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1739697385749,0.2078858,97127.0,97126.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1739697388451,0.2058888,97126.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697388648,0.2058919,97125.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697388847,0.2058919,97125.0,97123.0,0.2369938]
["bitfinex-derivatives","BTCF0:USTF0",1739697389050,0.2058921,97124.0,97123.0,0.2369938]
["bitfinex-derivatives","BTCF0:USTF0",1739697391350,0.2058921,97124.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697392353,0.2058921,97124.0,97123.0,0.2369943]
["bitfinex-derivatives","BTCF0:USTF0",1739697397250,0.2058921,97124.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697399655,0.5666921,97124.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697401264,0.5666921,97124.0,97108.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739697401265,0.3608,97124.0,97108.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739697401558,0.3608,97124.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739697401559,0.2059176,97112.0,97111.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697401764,0.5667176,97112.0,97111.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697401965,0.3608,97112.0,97111.0,0.2370197]
["bitfinex-derivatives","BTCF0:USTF0",1739697402655,0.37124227,97112.0,97111.0,0.2370197]
["bitfinex-derivatives","BTCF0:USTF0",1739697403155,0.3628,97112.0,97111.0,0.2370197]
["bitfinex-derivatives","BTCF0:USTF0",1739697403354,0.002,97112.0,97111.0,0.2370197]
["bitfinex-derivatives","BTCF0:USTF0",1739697407861,0.002,97112.0,97111.0,1.7370197]
["bitfinex-derivatives","BTCF0:USTF0",1739697408371,0.002,97112.0,97111.0,0.2370197]
["bitfinex-derivatives","BTCF0:USTF0",1739697418468,0.002,97112.0,97111.0,0.2059197]
["bitfinex-derivatives","BTCF0:USTF0",1739697419574,0.002,97112.0,97111.0,0.2365197]
["bitfinex-derivatives","BTCF0:USTF0",1739697421266,0.56160563,97127.0,97126.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1739697421470,0.68439147,97127.0,97126.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1739697423274,0.69486521,97127.0,97126.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1739697424278,0.52515958,97127.0,97126.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1739697424479,0.37127374,97127.0,97126.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1739697439385,0.57715954,97127.0,97126.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1739697444297,0.2058934,97124.0,97120.0,0.2058995]
["bitfinex-derivatives","BTCF0:USTF0",1739697444498,0.0621,97123.0,97110.0,0.12406613]
["bitfinex-derivatives","BTCF0:USTF0",1739697444689,0.0621,97123.0,97121.0,0.2058979]
["bitfinex-derivatives","BTCF0:USTF0",1739697446097,0.0621,97123.0,97122.0,0.2058964]
["bitfinex-derivatives","BTCF0:USTF0",1739697446791,0.4229,97123.0,97122.0,0.2058964]
["bitfinex-derivatives","BTCF0:USTF0",1739697447293,0.6287943,97123.0,97122.0,0.2058964]
["bitfinex-derivatives","BTCF0:USTF0",1739697448091,0.4229,97123.0,97106.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1739697448394,0.05826613,97120.0,97111.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739697448601,0.0321,97119.0,97111.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739697449597,0.2059176,97112.0,97111.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739697451396,0.205924,97109.0,97108.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739697451696,0.205924,97109.0,97108.0,0.2371261]
["bitfinex-derivatives","BTCF0:USTF0",1739697452491,0.206924,97109.0,97108.0,0.2371261]
["bitfinex-derivatives","BTCF0:USTF0",1739697453192,0.207924,97109.0,97108.0,0.2371261]
["bitfinex-derivatives","BTCF0:USTF0",1739697457794,0.207924,97109.0,97108.0,0.2059261]
["bitfinex-derivatives","BTCF0:USTF0",1739697468917,0.002,97109.0,97108.0,0.2059261]
["bitfinex-derivatives","BTCF0:USTF0",1739697473511,0.2079239,97109.0,97108.0,0.2059261]
["bitfinex-derivatives","BTCF0:USTF0",1739697480016,0.2079239,97109.0,97103.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739697480017,0.2059366,97104.0,97103.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739697481106,0.2069366,97104.0,97103.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739697481512,0.21717817,97104.0,97103.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739697482413,0.21817817,97104.0,97103.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739697484123,0.2079366,97104.0,97103.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739697494417,0.2079366,97104.0,97103.0,0.2377364]
["bitfinex-derivatives","BTCF0:USTF0",1739697498031,0.2079366,97104.0,97103.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739697501542,0.2059388,97102.0,97101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697502134,0.2373388,97102.0,97101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697502738,0.2383388,97102.0,97101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739697503242,0.2059409,97101.0,97100.0,0.3059416]
["bitfinex-derivatives","BTCF0:USTF0",1739697504242,0.2069409,97101.0,97100.0,0.3059416]
["bitfinex-derivatives","BTCF0:USTF0",1739697504536,0.2079409,97101.0,97100.0,0.3059416]
["bitfinex-derivatives","BTCF0:USTF0",1739697529260,0.2059409,97101.0,97100.0,0.3059416]
["bitfinex-derivatives","BTCF0:USTF0",1739697529449,0.2079409,97101.0,97100.0,0.3059416]
["bitfinex-derivatives","BTCF0:USTF0",1739697529758,0.002,97101.0,97100.0,0.3059416]
["bitfinex-derivatives","BTCF0:USTF0",1739697530959,0.001,97101.0,97100.0,0.3059416]
["bitfinex-derivatives","BTCF0:USTF0",1739697531151,0.002,97101.0,97100.0,0.3059416]
["bitfinex-derivatives","BTCF0:USTF0",1739697538866,0.3608,97128.0,97107.0,0.2059282]
["bitfinex-derivatives","BTCF0:USTF0",1739697539067,0.033,97117.0,97112.0,0.2059176]
["bitfinex-derivatives","BTCF0:USTF0",1739697539564,0.033,97117.0,97112.0,0.5667176]
["bitfinex-derivatives","BTCF0:USTF0",1739697539753,1e-08,97113.0,97112.0,0.5667176]
["bitfinex-derivatives","BTCF0:USTF0",1739697540463,1e-08,97113.0,97112.0,0.5677176]
["bitfinex-derivatives","BTCF0:USTF0",1739697540857,0.0104499,97113.0,97112.0,0.5677176]
["bitfinex-derivatives","BTCF0:USTF0",1739697541061,1e-08,97113.0,97112.0,0.5677176]
["bitfinex-derivatives","BTCF0:USTF0",1739697543163,0.0103059,97113.0,97112.0,0.5677176]
["bitfinex-derivatives","BTCF0:USTF0",1739697543362,1e-08,97113.0,97112.0,0.5677176]
["bitfinex-derivatives","BTCF0:USTF0",1739697554766,0.3608,97131.0,97130.0,0.2058794]
["bitfinex-derivatives","BTCF0:USTF0",1739697554972,0.0314,97134.0,97121.0,0.10974043]
["bitfinex-derivatives","BTCF0:USTF0",1739697555167,0.0314,97134.0,97123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739697555168,0.18528584,97134.0,97123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739697555368,0.18528584,97134.0,97133.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739697555768,0.55663973,97134.0,97133.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739697556276,0.56163973,97134.0,97133.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739697557584,0.41175389,97134.0,97133.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739697557989,0.38035389,97134.0,97133.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739697558282,0.51536029,97143.0,97124.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739697558283,0.15456029,97143.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739697558470,0.15404028,97143.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739697559178,0.1646294,97143.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739697560388,0.1676294,97143.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739697560884,0.1716294,97143.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739697561082,0.01774356,97143.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739697564484,0.22359536,97143.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739697565078,0.01774356,97143.0,97133.0,0.05826613]
["bitfinex-derivatives","BTCF0:USTF0",1739697565282,0.2058632,97138.0,97137.0,0.2058644]
["bitfinex-derivatives","BTCF0:USTF0",1739697567185,0.2088632,97138.0,97137.0,0.2058644]
["bitfinex-derivatives","BTCF0:USTF0",1739697572890,0.2058837,97130.0,97129.0,0.2058783]
["bitfinex-derivatives","BTCF0:USTF0",1739697573988,0.2058837,97130.0,97129.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1739697577496,0.0925,97132.0,97131.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1739697577899,0.0612,97132.0,97131.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1739697578788,0.0612,97132.0,97131.0,0.2068773]
["bitfinex-derivatives","BTCF0:USTF0",1739697585303,0.2670751,97132.0,97131.0,0.2068773]
["bitfinex-derivatives","BTCF0:USTF0",1739697588318,0.2670751,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697590911,0.2974751,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697597233,0.2670751,97132.0,97131.0,0.2068773]
["bitfinex-derivatives","BTCF0:USTF0",1739697603228,0.2670751,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697607135,0.2670751,97132.0,97131.0,0.2068773]
["bitfinex-derivatives","BTCF0:USTF0",1739697608727,0.2359751,97132.0,97131.0,0.2068773]
["bitfinex-derivatives","BTCF0:USTF0",1739697611229,0.2058751,97132.0,97131.0,0.2068773]
["bitfinex-derivatives","BTCF0:USTF0",1739697617739,0.3608,97133.0,97132.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1739697618037,0.3608,97133.0,97132.0,1.7717752]
["bitfinex-derivatives","BTCF0:USTF0",1739697618233,0.3608,97133.0,97132.0,1.8036752]
["bitfinex-derivatives","BTCF0:USTF0",1739697618834,0.3608,97133.0,97132.0,0.3036752]
["bitfinex-derivatives","BTCF0:USTF0",1739697619233,0.15388584,97141.0,97132.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739697619536,0.15388584,97141.0,97139.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1739697619843,0.15388584,97141.0,97140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739697620432,0.15888584,97141.0,97140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739697620927,0.15588584,97141.0,97140.0,0.2390582]
["bitfinex-derivatives","BTCF0:USTF0",1739697621133,0.15888584,97141.0,97140.0,0.2390582]
["bitfinex-derivatives","BTCF0:USTF0",1739697622133,0.15688584,97141.0,97140.0,0.2390582]
["bitfinex-derivatives","BTCF0:USTF0",1739697622440,0.15888584,97141.0,97140.0,0.2390582]
["bitfinex-derivatives","BTCF0:USTF0",1739697622844,0.005,97141.0,97140.0,0.2390582]
["bitfinex-derivatives","BTCF0:USTF0",1739697623934,0.2108561,97141.0,97140.0,0.2390582]
["bitfinex-derivatives","BTCF0:USTF0",1739697624538,0.2108561,97141.0,97140.0,0.2058582]
["bitfinex-derivatives","BTCF0:USTF0",1739697624939,0.2108561,97141.0,97134.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1739697625137,0.0307,97140.0,97134.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1739697625337,0.0307,97140.0,97133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739697625549,0.0307,97140.0,97135.0,0.2058678]
["bitfinex-derivatives","BTCF0:USTF0",1739697626046,0.2058757,97132.0,97128.0,0.2058828]
["bitfinex-derivatives","BTCF0:USTF0",1739697626241,0.033,97131.0,97128.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739697626435,0.033,97131.0,97130.0,0.2058794]
["bitfinex-derivatives","BTCF0:USTF0",1739697629033,0.033,97131.0,97130.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697633643,0.033,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697634043,0.0651,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697641950,0.0651,97131.0,97130.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697642350,0.033,97131.0,97130.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697652455,0.2388773,97131.0,97130.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697658461,0.033,97131.0,97130.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697662764,0.3608,97137.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739697662970,0.3608,97137.0,97136.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1739697663871,0.3608,97137.0,97128.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739697663872,0.001,97137.0,97128.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739697664066,0.001,97137.0,97136.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1739697664267,0.001,97137.0,97136.0,0.5666667]
["bitfinex-derivatives","BTCF0:USTF0",1739697664268,0.003,97137.0,97136.0,0.5666667]
["bitfinex-derivatives","BTCF0:USTF0",1739697713599,0.2088646,97137.0,97136.0,0.5666667]
["bitfinex-derivatives","BTCF0:USTF0",1739697718393,0.2088646,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739697719110,0.2088646,97137.0,97136.0,0.5666667]
["bitfinex-derivatives","BTCF0:USTF0",1739697720911,0.2058773,97131.0,97130.0,0.4269794]
["bitfinex-derivatives","BTCF0:USTF0",1739697722208,0.2058773,97131.0,97130.0,0.4279794]
["bitfinex-derivatives","BTCF0:USTF0",1739697723018,0.2058773,97131.0,97130.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697727122,0.2058773,97131.0,97130.0,1.7068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697731221,0.2058773,97131.0,97130.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697731728,0.2058773,97131.0,97130.0,1.7068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697736531,0.2058773,97131.0,97130.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697766848,0.2058773,97131.0,97130.0,0.2058794]
["bitfinex-derivatives","BTCF0:USTF0",1739697767049,0.2058773,97131.0,97130.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697770156,0.2058773,97131.0,97130.0,1.7068794]
["bitfinex-derivatives","BTCF0:USTF0",1739697771046,0.36140001,97133.0,97132.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1739697771356,0.566673,97133.0,97132.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1739697772158,0.568673,97133.0,97132.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1739697772357,0.568673,97133.0,97132.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739697772856,0.569673,97133.0,97132.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739697773058,0.569673,97133.0,97132.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1739697773258,0.569673,97133.0,97132.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739697774455,0.568673,97133.0,97132.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739697774967,0.567673,97133.0,97132.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739697775953,0.566673,97133.0,97132.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739697776159,0.567673,97133.0,97132.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739697777855,0.567673,97133.0,97132.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1739697778057,0.567673,97133.0,97132.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739697778758,0.567673,97133.0,97132.0,0.2088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697785763,0.567673,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697791169,0.206873,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697791369,0.567673,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697791866,0.206873,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697804781,0.001,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697816285,0.3618,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697818891,0.001,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697819091,0.3618,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697820887,0.001,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697821194,0.3618,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697821797,0.001,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697821992,0.3618,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697824095,0.001,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697824396,0.3618,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697831295,0.001,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697831500,0.3618,97133.0,97132.0,1.7088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697834806,0.3618,97133.0,97132.0,0.2088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697842995,0.001,97133.0,97132.0,0.2088752]
["bitfinex-derivatives","BTCF0:USTF0",1739697845209,0.15388584,97139.0,97132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739697845403,0.00015444,97143.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739697845603,0.00015444,97143.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739697848103,0.00515444,97143.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739697860517,0.05826613,97170.0,97140.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739697860823,0.37130751,97153.0,97152.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1739697861617,0.38330751,97153.0,97152.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1739697862321,0.38330751,97153.0,97152.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739697863220,0.37830751,97153.0,97152.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739697863524,0.38330751,97153.0,97152.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739697882433,0.15395614,97160.0,97152.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739697882434,0.00015444,97162.0,97161.0,0.2058137]
["bitfinex-derivatives","BTCF0:USTF0",1739697883139,0.00015444,97162.0,97161.0,0.2668137]
["bitfinex-derivatives","BTCF0:USTF0",1739697883434,1e-08,97162.0,97161.0,0.2668137]
["bitfinex-derivatives","BTCF0:USTF0",1739697883633,1e-08,97162.0,97161.0,0.2698137]
["bitfinex-derivatives","BTCF0:USTF0",1739697890539,1e-08,97162.0,97161.0,0.5698137]
["bitfinex-derivatives","BTCF0:USTF0",1739697890844,1e-08,97162.0,97161.0,0.2698137]
["bitfinex-derivatives","BTCF0:USTF0",1739697891244,1e-08,97162.0,97161.0,1.7698137]
["bitfinex-derivatives","BTCF0:USTF0",1739697891641,1e-08,97162.0,97161.0,1.7708137]
["bitfinex-derivatives","BTCF0:USTF0",1739697892041,1e-08,97162.0,97161.0,1.7748137]
["bitfinex-derivatives","BTCF0:USTF0",1739697892243,1e-08,97162.0,97161.0,1.7708137]
["bitfinex-derivatives","BTCF0:USTF0",1739697892447,0.0318,97181.0,97180.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739697896446,0.0319,97182.0,97181.0,0.2057714]
["bitfinex-derivatives","BTCF0:USTF0",1739697897950,0.0329,97182.0,97181.0,0.2057714]
["bitfinex-derivatives","BTCF0:USTF0",1739697914654,0.001,97182.0,97181.0,0.2057714]
["bitfinex-derivatives","BTCF0:USTF0",1739697914857,0.00015435,97190.0,97189.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739697915460,0.00015435,97190.0,97189.0,1.7057544]
["bitfinex-derivatives","BTCF0:USTF0",1739697915659,0.00015435,97190.0,97189.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739697916757,0.00315435,97190.0,97189.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739697917857,0.0311,97203.0,97202.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1739697919769,0.0311,97203.0,97202.0,0.2067269]
["bitfinex-derivatives","BTCF0:USTF0",1739697920558,0.0311,97203.0,97202.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739697941975,0.0311,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739697942281,0.2368248,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739697947285,0.2368248,97203.0,97202.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739697949084,0.2057248,97203.0,97202.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739697952291,0.01016502,97206.0,97205.0,0.2057206]
["bitfinex-derivatives","BTCF0:USTF0",1739697952492,0.39312001,97207.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739697952792,0.2057248,97203.0,97202.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739697954192,0.2057248,97203.0,97202.0,0.2067269]
["bitfinex-derivatives","BTCF0:USTF0",1739697956100,0.2057248,97203.0,97202.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739697956302,0.35966361,97203.0,97202.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739697959297,0.2057248,97203.0,97202.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739697973110,0.01040169,97206.0,97205.0,0.2057206]
["bitfinex-derivatives","BTCF0:USTF0",1739697973311,0.75287049,97207.0,97206.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1739697973614,0.75235048,97207.0,97206.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1739697973815,0.5983165,97207.0,97206.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1739697974508,0.37115882,97207.0,97206.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1739697974810,0.37115882,97207.0,97206.0,0.2067185]
["bitfinex-derivatives","BTCF0:USTF0",1739697975316,0.01035882,97207.0,97206.0,0.2067185]
["bitfinex-derivatives","BTCF0:USTF0",1739697975617,0.18410075,97213.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739697975810,0.01033373,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739697976010,0.00015435,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739697976822,0.00015435,97212.0,97211.0,0.2067079]
["bitfinex-derivatives","BTCF0:USTF0",1739697977514,0.00015435,97212.0,97211.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739697981114,0.00015435,97212.0,97211.0,0.2067079]
["bitfinex-derivatives","BTCF0:USTF0",1739697982219,0.00015435,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739697982416,0.00015435,97212.0,97211.0,0.2067079]
["bitfinex-derivatives","BTCF0:USTF0",1739697983125,0.00015435,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739698002336,0.00015435,97212.0,97211.0,0.4268079]
["bitfinex-derivatives","BTCF0:USTF0",1739698011844,0.00015435,97212.0,97211.0,0.7876079]
["bitfinex-derivatives","BTCF0:USTF0",1739698014641,0.00015435,97212.0,97211.0,1.03430964]
["bitfinex-derivatives","BTCF0:USTF0",1739698018152,0.00015435,97212.0,97211.0,0.7876079]
["bitfinex-derivatives","BTCF0:USTF0",1739698020655,0.00015435,97212.0,97211.0,0.4268079]
["bitfinex-derivatives","BTCF0:USTF0",1739698045379,0.01027269,97212.0,97211.0,0.4268079]
["bitfinex-derivatives","BTCF0:USTF0",1739698046273,0.21597859,97212.0,97211.0,0.4268079]
["bitfinex-derivatives","BTCF0:USTF0",1739698049781,0.21597859,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739698056085,0.01027269,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739698057380,0.00015435,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739698058284,0.01053957,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739698061284,0.01053957,97212.0,97211.0,0.39076985]
["bitfinex-derivatives","BTCF0:USTF0",1739698065290,0.01053957,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739698066096,0.00015435,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739698067395,0.01024571,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739698067588,0.00015435,97212.0,97211.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1739698087504,0.00015435,97212.0,97211.0,0.5665079]
["bitfinex-derivatives","BTCF0:USTF0",1739698097311,0.0316,97226.0,97211.0,0.37687649]
["bitfinex-derivatives","BTCF0:USTF0",1739698097517,0.0326,97225.0,97222.0,0.2056847]
["bitfinex-derivatives","BTCF0:USTF0",1739698097818,0.0326,97225.0,97222.0,0.22176119]
["bitfinex-derivatives","BTCF0:USTF0",1739698098311,0.0326,97225.0,97222.0,0.2056847]
["bitfinex-derivatives","BTCF0:USTF0",1739698098708,0.01032265,97224.0,97222.0,0.2056847]
["bitfinex-derivatives","BTCF0:USTF0",1739698100426,0.0326,97225.0,97222.0,0.2056847]
["bitfinex-derivatives","BTCF0:USTF0",1739698103014,0.04298898,97225.0,97222.0,0.2361847]
["bitfinex-derivatives","BTCF0:USTF0",1739698103324,0.0326,97225.0,97222.0,0.2361847]
["bitfinex-derivatives","BTCF0:USTF0",1739698103624,0.0326,97225.0,97222.0,0.25226112]
["bitfinex-derivatives","BTCF0:USTF0",1739698106216,0.00015435,97232.0,97222.0,0.25226112]
["bitfinex-derivatives","BTCF0:USTF0",1739698106422,0.00015435,97232.0,97227.0,0.205673]
["bitfinex-derivatives","BTCF0:USTF0",1739698106619,0.00015435,97232.0,97228.0,0.01607642]
["bitfinex-derivatives","BTCF0:USTF0",1739698107422,0.00015435,97232.0,97228.0,0.01607629]
["bitfinex-derivatives","BTCF0:USTF0",1739698108023,0.01038073,97230.0,97228.0,0.01607629]
["bitfinex-derivatives","BTCF0:USTF0",1739698108326,0.01038073,97230.0,97228.0,0.01707629]
["bitfinex-derivatives","BTCF0:USTF0",1739698108533,0.3922,97229.0,97228.0,0.01707629]
["bitfinex-derivatives","BTCF0:USTF0",1739698108934,0.3922,97229.0,97228.0,0.01807629]
["bitfinex-derivatives","BTCF0:USTF0",1739698109438,0.3922,97229.0,97228.0,0.01807628]
["bitfinex-derivatives","BTCF0:USTF0",1739698113145,0.3922,97229.0,97228.0,0.22374828]
["bitfinex-derivatives","BTCF0:USTF0",1739698115843,0.3922,97229.0,97228.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1739698116845,0.00015435,97232.0,97231.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739698117047,0.00015435,97232.0,97231.0,0.22174198]
["bitfinex-derivatives","BTCF0:USTF0",1739698117643,0.00015435,97232.0,97231.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739698117835,0.00015435,97232.0,97231.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1739698118543,0.03165435,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698120347,0.24762445,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698123053,0.04196085,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698123439,0.03165435,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698124554,0.23731795,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698125748,0.23731795,97232.0,97231.0,0.01807693]
["bitfinex-derivatives","BTCF0:USTF0",1739698126653,0.23731795,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698127646,0.23731795,97232.0,97231.0,0.01807708]
["bitfinex-derivatives","BTCF0:USTF0",1739698128650,0.39150513,97232.0,97231.0,0.01807708]
["bitfinex-derivatives","BTCF0:USTF0",1739698129757,0.39150513,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698130659,0.39150513,97232.0,97231.0,0.01807708]
["bitfinex-derivatives","BTCF0:USTF0",1739698134051,0.39150513,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698134353,0.39150513,97232.0,97231.0,0.01807708]
["bitfinex-derivatives","BTCF0:USTF0",1739698134754,0.39150513,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698135359,0.75230513,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698144368,0.59811795,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698144754,0.59811795,97232.0,97231.0,0.01807708]
["bitfinex-derivatives","BTCF0:USTF0",1739698146065,0.56661795,97232.0,97231.0,0.01807708]
["bitfinex-derivatives","BTCF0:USTF0",1739698146859,0.56661795,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698156177,0.61662895,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698156778,0.61662895,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698163173,0.25582895,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698163372,0.61662895,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698164783,0.72091427,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698166384,0.36011427,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698166682,0.72091427,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698169182,0.56661795,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698170885,0.20581795,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698171087,0.56661795,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698173087,0.20581795,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698173289,0.56661795,97232.0,97231.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739698175086,0.56661795,97232.0,97231.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1739698175386,0.56661795,97232.0,97231.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739698175889,0.20581795,97232.0,97231.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739698176089,0.56661795,97232.0,97231.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739698181109,0.36095435,97232.0,97231.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739698196826,0.00015435,97232.0,97231.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739698203222,0.00015435,97232.0,97231.0,0.39068048]
["bitfinex-derivatives","BTCF0:USTF0",1739698208144,0.00015435,97232.0,97231.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739698216331,0.00015435,97232.0,97231.0,0.4267657]
["bitfinex-derivatives","BTCF0:USTF0",1739698216529,0.3608,97241.0,97231.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739698216732,0.3608,97241.0,97240.0,0.2056468]
["bitfinex-derivatives","BTCF0:USTF0",1739698219330,0.3608,97241.0,97240.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1739698219537,0.5664447,97241.0,97240.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1739698219739,0.5997447,97241.0,97240.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1739698222832,0.2389447,97241.0,97240.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1739698233347,0.39321212,97241.0,97240.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1739698233745,0.35991212,97241.0,97240.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1739698233937,0.15426742,97241.0,97240.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1739698237450,0.0102854,97243.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698237651,0.3608,97244.0,97241.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739698237840,0.3608,97244.0,97243.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1739698238241,0.37088027,97244.0,97243.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1739698239348,0.57651857,97244.0,97243.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1739698239549,0.57651857,97244.0,97243.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739698241260,0.57651857,97244.0,97243.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1739698242658,0.57651857,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698245760,0.62652062,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698250061,0.57651857,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698251263,0.21571857,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698251465,0.57651857,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698262679,0.62652306,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698267884,0.42088476,97244.0,97233.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739698268083,0.5664594,97234.0,97233.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739698269286,0.5664594,97234.0,97233.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1739698270076,0.5674594,97234.0,97233.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739698270283,0.72169205,97234.0,97233.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739698270884,0.72169205,97234.0,97233.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739698274590,0.72169205,97234.0,97233.0,0.20581567]
["bitfinex-derivatives","BTCF0:USTF0",1739698274895,0.61746964,97234.0,97233.0,0.20581567]
["bitfinex-derivatives","BTCF0:USTF0",1739698276088,0.61746964,97234.0,97233.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739698277495,0.5674594,97234.0,97233.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739698278288,0.5674594,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698285104,0.72148587,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698285497,0.72148587,97234.0,97233.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739698288808,0.5674594,97234.0,97233.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739698289197,0.3618,97234.0,97233.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739698291512,0.001,97234.0,97233.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739698300023,0.2066593,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698300208,0.5674593,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698319831,0.5674593,97234.0,97233.0,0.0315106]
["bitfinex-derivatives","BTCF0:USTF0",1739698320133,0.5674593,97234.0,97233.0,0.237172]
["bitfinex-derivatives","BTCF0:USTF0",1739698322131,0.3618,97234.0,97233.0,0.267472]
["bitfinex-derivatives","BTCF0:USTF0",1739698325235,0.3618,97234.0,97233.0,0.27782132]
["bitfinex-derivatives","BTCF0:USTF0",1739698327131,0.3618,97234.0,97233.0,0.267472]
["bitfinex-derivatives","BTCF0:USTF0",1739698334432,0.3608,97234.0,97233.0,0.267472]
["bitfinex-derivatives","BTCF0:USTF0",1739698335338,0.5664593,97234.0,97233.0,0.267472]
["bitfinex-derivatives","BTCF0:USTF0",1739698343262,0.5664593,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698349376,0.61647133,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698359278,0.25567133,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698359578,0.97727133,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698366269,1.08130393,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698370372,0.9272593,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698374078,0.97727338,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698377282,1.16137413,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698377685,1.16237413,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698382892,0.97827338,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698400401,0.25667338,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698400601,0.97827338,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698404092,1.16337532,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698408904,0.97827338,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698434913,0.97827338,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698451632,1.16336865,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698453129,1.16336865,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698454733,0.97827338,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698458329,0.97827338,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698460734,0.97927338,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698460935,0.97827338,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698461133,0.97927338,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698462739,1.16443215,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698465535,1.16343215,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698465840,1.16443215,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698466639,1.16343215,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698466840,1.16443215,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698467040,1.16343215,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698467430,1.16443215,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698469836,1.16343215,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698470139,1.16443215,97234.0,97233.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1739698470439,1.16443215,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698471138,1.16443215,97234.0,97233.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739698471139,0.59797285,97234.0,97233.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739698471643,0.59597285,97234.0,97233.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739698471847,0.59797285,97234.0,97233.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739698472544,0.41281408,97234.0,97233.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739698473342,0.41181408,97234.0,97233.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739698473935,0.41081408,97234.0,97233.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739698477839,0.3608,97234.0,97233.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739698505778,0.5664597,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698505982,0.5979597,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698506370,0.5979597,97234.0,97233.0,0.18473209]
["bitfinex-derivatives","BTCF0:USTF0",1739698507775,0.9587597,97234.0,97233.0,0.18473209]
["bitfinex-derivatives","BTCF0:USTF0",1739698510975,1.00877321,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698513277,0.97727321,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698518586,0.9272597,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698521887,0.7216,97234.0,97233.0,0.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1739698523580,0.9272597,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698525382,0.9272597,97234.0,97233.0,0.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1739698526683,0.9272597,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698529482,0.2056597,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698529688,0.5664597,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698534493,0.61647438,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698540493,0.80151179,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698544602,0.61647438,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698553498,0.25567438,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698554098,0.97727438,97234.0,97233.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739698567412,0.77161468,97234.0,97228.0,0.0322706]
["bitfinex-derivatives","BTCF0:USTF0",1739698567712,0.77161468,97234.0,97227.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739698567713,0.2056723,97228.0,97227.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739698569808,0.0662,97233.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739698570010,0.0514175,97230.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698570520,0.2056723,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698571320,0.97728698,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698572315,0.205685,97222.0,97221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739698573021,0.205685,97222.0,97221.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739698573617,0.566485,97222.0,97221.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739698573811,0.566485,97222.0,97221.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739698574212,0.566485,97222.0,97221.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739698574614,0.61649968,97222.0,97221.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739698585928,0.566485,97222.0,97221.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739698590026,0.72067788,97222.0,97221.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739698594349,0.6165027,97222.0,97221.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739698600056,0.4108177,97222.0,97221.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1739698607566,0.3608,97222.0,97221.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1739698612975,0.3608,97222.0,97221.0,0.28476835]
["bitfinex-derivatives","BTCF0:USTF0",1739698615673,0.3608,97227.0,97226.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1739698616267,0.5664744,97227.0,97226.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1739698616875,0.5664744,97227.0,97226.0,0.2096765]
["bitfinex-derivatives","BTCF0:USTF0",1739698620376,0.57680589,97227.0,97226.0,0.2096765]
["bitfinex-derivatives","BTCF0:USTF0",1739698636697,0.57680589,97227.0,97226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739698654505,0.21600589,97227.0,97226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739698654705,0.57680589,97227.0,97226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739698670027,0.3608,97227.0,97226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739698670227,0.3608,97227.0,97226.0,0.2096765]
["bitfinex-derivatives","BTCF0:USTF0",1739698677828,0.37136576,97234.0,97233.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1739698679033,0.37236576,97234.0,97233.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1739698681330,0.37236576,97234.0,97233.0,0.2217374]
["bitfinex-derivatives","BTCF0:USTF0",1739698682431,0.37236576,97234.0,97233.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1739698682633,0.37236576,97234.0,97233.0,0.2086617]
["bitfinex-derivatives","BTCF0:USTF0",1739698683242,0.37136576,97234.0,97233.0,0.2116617]
["bitfinex-derivatives","BTCF0:USTF0",1739698683441,0.37136576,97234.0,97233.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739698683942,0.3608,97234.0,97233.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739698684139,0.3608,97234.0,97233.0,0.2247374]
["bitfinex-derivatives","BTCF0:USTF0",1739698684440,0.3608,97234.0,97233.0,0.24220935]
["bitfinex-derivatives","BTCF0:USTF0",1739698684635,0.3608,97234.0,97233.0,0.23920935]
["bitfinex-derivatives","BTCF0:USTF0",1739698684836,0.3608,97234.0,97233.0,0.23620935]
["bitfinex-derivatives","BTCF0:USTF0",1739698685035,0.3608,97234.0,97233.0,0.24020935]
["bitfinex-derivatives","BTCF0:USTF0",1739698685341,0.15428045,97245.0,97233.0,0.03454705]
["bitfinex-derivatives","BTCF0:USTF0",1739698685539,0.15428045,97245.0,97244.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1739698685739,0.15428045,97245.0,97244.0,0.2217136]
["bitfinex-derivatives","BTCF0:USTF0",1739698685940,0.15428045,97245.0,97244.0,0.22171298]
["bitfinex-derivatives","BTCF0:USTF0",1739698686341,0.16461838,97245.0,97244.0,0.22171298]
["bitfinex-derivatives","BTCF0:USTF0",1739698686534,0.16461838,97245.0,97244.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1739698687537,0.01033793,97245.0,97244.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1739698687736,0.39396001,97246.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739698687940,0.5990363,97246.0,97245.0,0.2056364]
["bitfinex-derivatives","BTCF0:USTF0",1739698688138,0.60923712,97246.0,97245.0,0.2056364]
["bitfinex-derivatives","BTCF0:USTF0",1739698689339,0.60923712,97246.0,97245.0,0.2066364]
["bitfinex-derivatives","BTCF0:USTF0",1739698689843,0.60923712,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739698690842,0.60923712,97246.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739698691040,0.60923712,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698691446,0.2056427,97242.0,97241.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1739698693754,0.2056427,97242.0,97241.0,0.2066438]
["bitfinex-derivatives","BTCF0:USTF0",1739698694152,0.2056427,97242.0,97241.0,0.2076438]
["bitfinex-derivatives","BTCF0:USTF0",1739698696251,0.0307,97245.0,97241.0,0.2076438]
["bitfinex-derivatives","BTCF0:USTF0",1739698696456,0.0307,97245.0,97244.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1739698698756,0.0307,97245.0,97244.0,0.22271305]
["bitfinex-derivatives","BTCF0:USTF0",1739698699755,0.0307,97245.0,97244.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1739698699957,0.0307,97245.0,97244.0,0.2076385]
["bitfinex-derivatives","BTCF0:USTF0",1739698702251,0.60979633,97246.0,97245.0,0.2056364]
["bitfinex-derivatives","BTCF0:USTF0",1739698702450,0.60923632,97246.0,97245.0,0.2056364]
["bitfinex-derivatives","BTCF0:USTF0",1739698703563,0.60923632,97246.0,97245.0,0.2066364]
["bitfinex-derivatives","BTCF0:USTF0",1739698704062,0.60923632,97246.0,97245.0,0.2076364]
["bitfinex-derivatives","BTCF0:USTF0",1739698705161,0.40360082,97246.0,97245.0,0.2076364]
["bitfinex-derivatives","BTCF0:USTF0",1739698716979,0.40360082,97246.0,97245.0,0.22371086]
["bitfinex-derivatives","BTCF0:USTF0",1739698718072,0.40360082,97246.0,97245.0,0.22371084]
["bitfinex-derivatives","BTCF0:USTF0",1739698727083,0.40360082,97246.0,97245.0,0.2076364]
["bitfinex-derivatives","BTCF0:USTF0",1739698727279,0.40360082,97246.0,97245.0,0.2237104]
["bitfinex-derivatives","BTCF0:USTF0",1739698727780,0.40360082,97246.0,97245.0,0.24942878]
["bitfinex-derivatives","BTCF0:USTF0",1739698728778,0.40360082,97246.0,97245.0,0.2237104]
["bitfinex-derivatives","BTCF0:USTF0",1739698729984,0.37100082,97246.0,97245.0,0.2237104]
["bitfinex-derivatives","BTCF0:USTF0",1739698730383,0.01020082,97246.0,97245.0,0.2076364]
["bitfinex-derivatives","BTCF0:USTF0",1739698730687,9.924e-05,97250.0,97249.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1739698730871,9.924e-05,97250.0,97249.0,0.22170115]
["bitfinex-derivatives","BTCF0:USTF0",1739698731790,0.00109924,97250.0,97249.0,0.22170115]
["bitfinex-derivatives","BTCF0:USTF0",1739698732384,0.01133764,97250.0,97249.0,0.22170115]
["bitfinex-derivatives","BTCF0:USTF0",1739698732583,0.01133764,97250.0,97249.0,0.22170079]
["bitfinex-derivatives","BTCF0:USTF0",1739698735983,0.01133764,97250.0,97249.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1739698737892,0.01133764,97250.0,97249.0,0.22170049]
["bitfinex-derivatives","BTCF0:USTF0",1739698738684,0.01133764,97250.0,97249.0,0.22170054]
["bitfinex-derivatives","BTCF0:USTF0",1739698740090,0.01133764,97250.0,97249.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1739698740481,0.00109924,97250.0,97249.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1739698744889,0.00109924,97250.0,97249.0,0.22169992]
["bitfinex-derivatives","BTCF0:USTF0",1739698745889,0.00109924,97250.0,97249.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1739698747887,0.00109924,97250.0,97249.0,0.2368279]
["bitfinex-derivatives","BTCF0:USTF0",1739698754103,0.00109924,97250.0,97249.0,0.25289972]
["bitfinex-derivatives","BTCF0:USTF0",1739698756608,0.00109924,97250.0,97249.0,0.22169972]
["bitfinex-derivatives","BTCF0:USTF0",1739698759202,0.00109924,97250.0,97249.0,0.2216997]
["bitfinex-derivatives","BTCF0:USTF0",1739698766911,0.00109924,97250.0,97249.0,0.22169966]
["bitfinex-derivatives","BTCF0:USTF0",1739698771826,0.00109924,97250.0,97249.0,1.72169966]
["bitfinex-derivatives","BTCF0:USTF0",1739698772418,0.00109924,97250.0,97249.0,0.22169966]
["bitfinex-derivatives","BTCF0:USTF0",1739698774227,0.00109924,97250.0,97249.0,1.72169966]
["bitfinex-derivatives","BTCF0:USTF0",1739698775026,0.00109924,97250.0,97249.0,0.22169966]
["bitfinex-derivatives","BTCF0:USTF0",1739698775621,0.00109924,97250.0,97249.0,0.22169949]
["bitfinex-derivatives","BTCF0:USTF0",1739698783329,0.00109924,97250.0,97249.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1739698783526,0.00109924,97250.0,97249.0,0.22169899]
["bitfinex-derivatives","BTCF0:USTF0",1739698783730,0.00109924,97250.0,97249.0,0.53029994]
["bitfinex-derivatives","BTCF0:USTF0",1739698783932,0.00109924,97250.0,97249.0,0.53029991]
["bitfinex-derivatives","BTCF0:USTF0",1739698785733,0.00109924,97250.0,97249.0,0.53029939]
["bitfinex-derivatives","BTCF0:USTF0",1739698787331,0.00109924,97250.0,97249.0,0.54873595]
["bitfinex-derivatives","BTCF0:USTF0",1739698791233,0.00109924,97250.0,97249.0,0.22169845]
["bitfinex-derivatives","BTCF0:USTF0",1739698791743,0.00109924,97250.0,97249.0,0.22169844]
["bitfinex-derivatives","BTCF0:USTF0",1739698795841,0.00109924,97250.0,97249.0,0.52951943]
["bitfinex-derivatives","BTCF0:USTF0",1739698796043,0.00109924,97250.0,97249.0,0.52951928]
["bitfinex-derivatives","BTCF0:USTF0",1739698800355,0.00109924,97250.0,97249.0,0.51344889]
["bitfinex-derivatives","BTCF0:USTF0",1739698800749,0.00109924,97250.0,97249.0,0.53259586]
["bitfinex-derivatives","BTCF0:USTF0",1739698804845,0.0318,97255.0,97249.0,0.53259586]
["bitfinex-derivatives","BTCF0:USTF0",1739698804846,0.0318,97255.0,97254.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1739698805049,0.0318,97255.0,97254.0,0.5664173]
["bitfinex-derivatives","BTCF0:USTF0",1739698806053,0.0303,97257.0,97256.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1739698806442,0.0305,97261.0,97260.0,0.2056046]
["bitfinex-derivatives","BTCF0:USTF0",1739698807555,0.0305,97261.0,97260.0,0.22167434]
["bitfinex-derivatives","BTCF0:USTF0",1739698808152,0.0325,97261.0,97260.0,0.22167434]
["bitfinex-derivatives","BTCF0:USTF0",1739698808948,0.0629,97261.0,97260.0,0.22167434]
["bitfinex-derivatives","BTCF0:USTF0",1739698812043,0.0629,97261.0,97260.0,0.22167425]
["bitfinex-derivatives","BTCF0:USTF0",1739698812940,0.0324,97261.0,97260.0,0.22167425]
["bitfinex-derivatives","BTCF0:USTF0",1739698814553,0.002,97261.0,97260.0,0.22167425]
["bitfinex-derivatives","BTCF0:USTF0",1739698818247,0.00015427,97264.0,97260.0,0.01606949]
["bitfinex-derivatives","BTCF0:USTF0",1739698818547,0.15357902,98613.0,97263.0,0.0513995]
["bitfinex-derivatives","BTCF0:USTF0",1739698818548,0.2055686,97278.0,97263.0,0.0513995]
["bitfinex-derivatives","BTCF0:USTF0",1739698818754,0.031,97271.0,97264.0,0.18138949]
["bitfinex-derivatives","BTCF0:USTF0",1739698818956,0.031,97271.0,97270.0,0.2055835]
["bitfinex-derivatives","BTCF0:USTF0",1739698819153,0.031,97271.0,97270.0,0.22165299]
["bitfinex-derivatives","BTCF0:USTF0",1739698820060,0.041237,97271.0,97270.0,0.22165299]
["bitfinex-derivatives","BTCF0:USTF0",1739698820753,0.043237,97271.0,97270.0,0.22265299]
["bitfinex-derivatives","BTCF0:USTF0",1739698821153,0.043237,97271.0,97270.0,0.22365299]
["bitfinex-derivatives","BTCF0:USTF0",1739698822347,0.043237,97271.0,97270.0,0.22365254]
["bitfinex-derivatives","BTCF0:USTF0",1739698826958,0.012237,97271.0,97270.0,0.22365254]
["bitfinex-derivatives","BTCF0:USTF0",1739698827152,0.002,97271.0,97270.0,0.22365254]
["bitfinex-derivatives","BTCF0:USTF0",1739698830556,0.002,97271.0,97270.0,0.22365237]
["bitfinex-derivatives","BTCF0:USTF0",1739698836775,0.002,97271.0,97270.0,0.22365236]
["bitfinex-derivatives","BTCF0:USTF0",1739698842974,0.002,97271.0,97270.0,0.22365139]
["bitfinex-derivatives","BTCF0:USTF0",1739698843665,0.002,97271.0,97270.0,0.2075835]
["bitfinex-derivatives","BTCF0:USTF0",1739698844971,0.002,97271.0,97270.0,0.22365126]
["bitfinex-derivatives","BTCF0:USTF0",1739698846761,0.002,97271.0,97270.0,0.22265126]
["bitfinex-derivatives","BTCF0:USTF0",1739698846974,0.032,97275.0,97274.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1739698847277,0.032,97275.0,97274.0,0.22164286]
["bitfinex-derivatives","BTCF0:USTF0",1739698847472,0.032,97275.0,97274.0,0.22164274]
["bitfinex-derivatives","BTCF0:USTF0",1739698848574,0.032,97275.0,97274.0,0.22264274]
["bitfinex-derivatives","BTCF0:USTF0",1739698848963,0.032,97275.0,97274.0,0.2226427]
["bitfinex-derivatives","BTCF0:USTF0",1739698849370,0.032,97275.0,97274.0,0.2236427]
["bitfinex-derivatives","BTCF0:USTF0",1739698853080,0.032,97275.0,97274.0,0.4698581]
["bitfinex-derivatives","BTCF0:USTF0",1739698853971,0.0322,97282.0,97274.0,0.264283]
["bitfinex-derivatives","BTCF0:USTF0",1739698854177,0.0644,97282.0,97281.0,0.2055603]
["bitfinex-derivatives","BTCF0:USTF0",1739698854379,0.0644,97282.0,97281.0,0.22162788]
["bitfinex-derivatives","BTCF0:USTF0",1739698854682,0.0322,97282.0,97281.0,0.22162788]
["bitfinex-derivatives","BTCF0:USTF0",1739698856374,0.0322,97282.0,97281.0,0.22262788]
["bitfinex-derivatives","BTCF0:USTF0",1739698857274,0.0322,97282.0,97281.0,0.22362788]
["bitfinex-derivatives","BTCF0:USTF0",1739698859678,0.0322,97282.0,97281.0,0.2075603]
["bitfinex-derivatives","BTCF0:USTF0",1739698860185,0.0322,97282.0,97281.0,0.22070487]
["bitfinex-derivatives","BTCF0:USTF0",1739698860776,0.0322,97282.0,97281.0,0.2367721]
["bitfinex-derivatives","BTCF0:USTF0",1739698861082,0.0322,97282.0,97281.0,0.23677207]
["bitfinex-derivatives","BTCF0:USTF0",1739698861282,0.3608,97284.0,97283.0,0.2055561]
["bitfinex-derivatives","BTCF0:USTF0",1739698861475,0.3608,97284.0,97283.0,0.2216233]
["bitfinex-derivatives","BTCF0:USTF0",1739698862380,0.3608,97284.0,97283.0,0.2226233]
["bitfinex-derivatives","BTCF0:USTF0",1739698862991,0.3608,97284.0,97283.0,0.2236233]
["bitfinex-derivatives","BTCF0:USTF0",1739698865788,0.3608,97284.0,97283.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1739698872799,0.3608,97284.0,97283.0,0.22362306]
["bitfinex-derivatives","BTCF0:USTF0",1739698873201,0.04474763,97290.0,97289.0,0.2055434]
["bitfinex-derivatives","BTCF0:USTF0",1739698873402,0.04474763,97290.0,97289.0,0.22160971]
["bitfinex-derivatives","BTCF0:USTF0",1739698873596,0.0321,97290.0,97289.0,0.22160971]
["bitfinex-derivatives","BTCF0:USTF0",1739698874796,0.0321,97290.0,97289.0,0.22260971]
["bitfinex-derivatives","BTCF0:USTF0",1739698875187,0.0321,97290.0,97289.0,0.22260921]
["bitfinex-derivatives","BTCF0:USTF0",1739698876499,0.15428045,97299.0,97298.0,0.2055244]
["bitfinex-derivatives","BTCF0:USTF0",1739698876500,0.18568045,97299.0,97298.0,0.2055244]
["bitfinex-derivatives","BTCF0:USTF0",1739698876701,0.19885463,97299.0,97298.0,0.22159021]
["bitfinex-derivatives","BTCF0:USTF0",1739698876999,0.18568045,97299.0,97298.0,0.22159021]
["bitfinex-derivatives","BTCF0:USTF0",1739698877398,0.19872975,97299.0,97298.0,0.22159021]
["bitfinex-derivatives","BTCF0:USTF0",1739698877597,0.18568045,97299.0,97298.0,0.22159021]
["bitfinex-derivatives","BTCF0:USTF0",1739698877785,0.18568045,97299.0,97298.0,0.22259021]
["bitfinex-derivatives","BTCF0:USTF0",1739698878389,0.0314,97299.0,97298.0,0.22359021]
["bitfinex-derivatives","BTCF0:USTF0",1739698880601,0.15428045,97303.0,97298.0,0.22359021]
["bitfinex-derivatives","BTCF0:USTF0",1739698880805,0.15428045,97303.0,97299.0,0.01606581]
["bitfinex-derivatives","BTCF0:USTF0",1739698881103,0.15428045,97303.0,97299.0,0.2543861]
["bitfinex-derivatives","BTCF0:USTF0",1739698882197,0.15428045,97303.0,97299.0,0.0488638]
["bitfinex-derivatives","BTCF0:USTF0",1739698882391,0.15428045,97303.0,97302.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1739698882600,0.0626,97313.0,97304.0,0.0513777]
["bitfinex-derivatives","BTCF0:USTF0",1739698882798,0.0322,97313.0,97312.0,0.2054948]
["bitfinex-derivatives","BTCF0:USTF0",1739698883100,0.04535052,97313.0,97312.0,0.2215586]
["bitfinex-derivatives","BTCF0:USTF0",1739698884400,0.04535052,97313.0,97312.0,0.2235586]
["bitfinex-derivatives","BTCF0:USTF0",1739698885906,0.04535052,97313.0,97312.0,0.2225586]
["bitfinex-derivatives","BTCF0:USTF0",1739698886300,0.04535052,97313.0,97312.0,0.2064948]
["bitfinex-derivatives","BTCF0:USTF0",1739698886503,0.04535052,97313.0,97312.0,0.2225574]
["bitfinex-derivatives","BTCF0:USTF0",1739698887300,0.04535052,97313.0,97312.0,0.22255704]
["bitfinex-derivatives","BTCF0:USTF0",1739698887703,0.01315052,97313.0,97312.0,0.22255704]
["bitfinex-derivatives","BTCF0:USTF0",1739698887895,0.3608,97336.0,97331.0,0.2054547]
["bitfinex-derivatives","BTCF0:USTF0",1739698888099,0.3608,97336.0,97331.0,0.22151694]
["bitfinex-derivatives","BTCF0:USTF0",1739698889200,0.3608,97336.0,97331.0,0.22251694]
["bitfinex-derivatives","BTCF0:USTF0",1739698889402,0.27798707,97332.0,97331.0,0.22251694]
["bitfinex-derivatives","BTCF0:USTF0",1739698889801,0.27798707,97332.0,97331.0,0.22351445]
["bitfinex-derivatives","BTCF0:USTF0",1739698889996,0.0324,97332.0,97331.0,0.22351445]
["bitfinex-derivatives","BTCF0:USTF0",1739698890208,0.0324,97332.0,97331.0,0.01805975]
["bitfinex-derivatives","BTCF0:USTF0",1739698890402,0.2054716,97323.0,97322.0,0.20562769]
["bitfinex-derivatives","BTCF0:USTF0",1739698890595,0.5662716,97323.0,97322.0,0.20562769]
["bitfinex-derivatives","BTCF0:USTF0",1739698890801,0.2054864,97316.0,97315.0,0.18443987]
["bitfinex-derivatives","BTCF0:USTF0",1739698892613,0.2054864,97316.0,97315.0,0.08463987]
["bitfinex-derivatives","BTCF0:USTF0",1739698892803,0.2064864,97316.0,97315.0,0.08463987]
["bitfinex-derivatives","BTCF0:USTF0",1739698893412,0.2074864,97316.0,97315.0,0.08563987]
["bitfinex-derivatives","BTCF0:USTF0",1739698893599,0.205499,97310.0,97309.0,0.24621542]
["bitfinex-derivatives","BTCF0:USTF0",1739698893802,0.566299,97310.0,97309.0,0.24621542]
["bitfinex-derivatives","BTCF0:USTF0",1739698894806,0.2055054,97307.0,97306.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739698896007,0.2065054,97307.0,97306.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739698896813,0.21886743,97307.0,97306.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739698897914,0.22186743,97307.0,97306.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739698902122,0.2095054,97307.0,97306.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739698902820,0.2095054,97307.0,97306.0,0.03085419]
["bitfinex-derivatives","BTCF0:USTF0",1739698904117,0.2095054,97307.0,97306.0,0.23636159]
["bitfinex-derivatives","BTCF0:USTF0",1739698905225,0.205497,97312.0,97311.0,0.2054955]
["bitfinex-derivatives","BTCF0:USTF0",1739698906324,0.207497,97312.0,97311.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739698906519,0.003,97312.0,97311.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739698913530,0.2084948,97312.0,97311.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739698924137,0.2084948,97312.0,97311.0,0.22255867]
["bitfinex-derivatives","BTCF0:USTF0",1739698926034,0.2084948,97312.0,97311.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739698927140,0.2084948,97312.0,97311.0,0.2225586]
["bitfinex-derivatives","BTCF0:USTF0",1739698932042,0.2084948,97312.0,97311.0,0.22255849]
["bitfinex-derivatives","BTCF0:USTF0",1739698932246,0.003,97312.0,97311.0,0.22255849]
["bitfinex-derivatives","BTCF0:USTF0",1739698934238,0.003,97312.0,97311.0,0.21872045]
["bitfinex-derivatives","BTCF0:USTF0",1739698934439,0.003,97312.0,97311.0,0.23478295]
["bitfinex-derivatives","BTCF0:USTF0",1739698934840,0.003,97312.0,97311.0,0.222558]
["bitfinex-derivatives","BTCF0:USTF0",1739698936348,0.003,97312.0,97311.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739698945960,0.00015392,97325.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739698946160,0.00015392,97325.0,97324.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1739698947663,0.00015392,97325.0,97324.0,0.2064694]
["bitfinex-derivatives","BTCF0:USTF0",1739698949466,0.00015392,97325.0,97324.0,0.2074694]
["bitfinex-derivatives","BTCF0:USTF0",1739698949859,0.00015392,97325.0,97324.0,0.21977757]
["bitfinex-derivatives","BTCF0:USTF0",1739698950059,0.15428045,97333.0,97324.0,0.01430817]
["bitfinex-derivatives","BTCF0:USTF0",1739698950259,0.15428045,97333.0,97331.0,0.5662546]
["bitfinex-derivatives","BTCF0:USTF0",1739698950867,0.1282789,98119.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739698951163,0.1538911,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739698951362,0.18516909,97349.0,97348.0,0.2054188]
["bitfinex-derivatives","BTCF0:USTF0",1739698951968,0.39058569,97349.0,97348.0,0.2054188]
["bitfinex-derivatives","BTCF0:USTF0",1739698952360,0.39058569,97349.0,97348.0,0.2064188]
["bitfinex-derivatives","BTCF0:USTF0",1739698952569,0.40276438,97349.0,97348.0,0.2064188]
["bitfinex-derivatives","BTCF0:USTF0",1739698953168,0.40276438,97349.0,97348.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1739698955877,0.21759529,97349.0,97348.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1739698956767,0.2054166,97349.0,97348.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1739698960174,0.2054166,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698968075,0.2054166,97349.0,97330.0,0.05826613]
["bitfinex-derivatives","BTCF0:USTF0",1739698968076,0.2054546,97331.0,97330.0,0.05826613]
["bitfinex-derivatives","BTCF0:USTF0",1739698968276,0.3608,97335.0,97326.0,0.03175411]
["bitfinex-derivatives","BTCF0:USTF0",1739698968476,0.0619,97330.0,97326.0,0.03175411]
["bitfinex-derivatives","BTCF0:USTF0",1739698969480,0.2054588,97329.0,97326.0,0.03175411]
["bitfinex-derivatives","BTCF0:USTF0",1739698971382,0.3608,97335.0,97326.0,0.03175411]
["bitfinex-derivatives","BTCF0:USTF0",1739698971581,0.05826613,97350.0,97346.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1739698971582,0.0122181,97350.0,97346.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1739698971777,0.18516909,97361.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739698971982,0.0948,97357.0,97348.0,0.05826613]
["bitfinex-derivatives","BTCF0:USTF0",1739698972683,0.0948,97357.0,97355.0,0.2054023]
["bitfinex-derivatives","BTCF0:USTF0",1739698973089,0.0948,97357.0,97356.0,0.2054018]
["bitfinex-derivatives","BTCF0:USTF0",1739698974290,0.0948,97357.0,97356.0,0.2064018]
["bitfinex-derivatives","BTCF0:USTF0",1739698975596,0.0948,97357.0,97356.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739698975891,0.0629,97357.0,97356.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739698976092,0.01359394,97358.0,97356.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739698976391,0.01359394,97358.0,97357.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739698977787,0.01359394,97358.0,97357.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739698978791,0.01359394,97358.0,97357.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739698979696,0.01205286,97358.0,97357.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739698979885,0.2053936,97360.0,97357.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739698980283,0.2053936,97360.0,97358.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1739698980885,0.2053936,97360.0,97358.0,0.235397]
["bitfinex-derivatives","BTCF0:USTF0",1739698981082,0.21719093,97360.0,97358.0,0.235397]
["bitfinex-derivatives","BTCF0:USTF0",1739698981293,0.21719093,97360.0,97358.0,0.236397]
["bitfinex-derivatives","BTCF0:USTF0",1739698981891,0.21719093,97360.0,97358.0,0.237397]
["bitfinex-derivatives","BTCF0:USTF0",1739698982187,0.01179733,97360.0,97359.0,0.2053955]
["bitfinex-derivatives","BTCF0:USTF0",1739698982487,0.54581459,97369.0,97358.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739698982680,0.2053828,97365.0,97364.0,0.2053839]
["bitfinex-derivatives","BTCF0:USTF0",1739698982884,0.54529458,97369.0,97358.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739698982885,0.2053855,97364.0,97358.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739698983280,0.2053954,97360.0,97358.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739698983489,0.2053954,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739698983985,0.2053955,97359.0,97358.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739698984386,0.2053955,97359.0,97358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739698984587,0.2053955,97359.0,97358.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739698985390,0.25534257,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698985886,0.28664257,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698994091,0.39049547,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739698996399,0.18509997,97359.0,97346.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739698996702,0.5662208,97347.0,97346.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739698997602,0.5662208,97347.0,97346.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739698999302,0.5672208,97347.0,97346.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699001795,0.5672208,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739699004995,0.61717771,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739699008803,0.5672208,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739699018103,0.61718003,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739699026822,0.80167461,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739699030815,0.61718003,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739699036727,0.61718003,97347.0,97343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739699036928,0.61818003,97347.0,97343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739699039930,0.61818003,97347.0,97343.0,0.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1739699040635,0.04995923,97346.0,97343.0,0.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1739699042233,0.05195923,97346.0,97343.0,0.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1739699043733,0.15400299,97344.0,97343.0,0.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1739699045334,0.15600299,97344.0,97343.0,0.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1739699047937,0.002,97344.0,97343.0,0.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1739699057643,0.2074272,97344.0,97343.0,0.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1739699063342,0.36143019,97344.0,97343.0,0.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1739699068043,0.36143019,97344.0,97343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739699070142,0.15600299,97344.0,97343.0,0.2378293]
["bitfinex-derivatives","BTCF0:USTF0",1739699071147,0.002,97344.0,97343.0,0.2378293]
["bitfinex-derivatives","BTCF0:USTF0",1739699074042,0.0135245,97344.0,97343.0,0.2378293]
["bitfinex-derivatives","BTCF0:USTF0",1739699086552,0.002,97344.0,97343.0,0.2378293]
["bitfinex-derivatives","BTCF0:USTF0",1739699100271,0.002,97344.0,97343.0,0.5986293]
["bitfinex-derivatives","BTCF0:USTF0",1739699102164,0.0326,97355.0,97343.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739699102371,0.0326,97355.0,97354.0,0.5662062]
["bitfinex-derivatives","BTCF0:USTF0",1739699102772,0.04397575,97355.0,97354.0,0.5662062]
["bitfinex-derivatives","BTCF0:USTF0",1739699104162,0.04397575,97355.0,97354.0,0.5672062]
["bitfinex-derivatives","BTCF0:USTF0",1739699104874,0.04397575,97355.0,97354.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1739699110478,0.0326,97355.0,97354.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1739699123186,0.3608,97386.0,97356.0,0.0513505]
["bitfinex-derivatives","BTCF0:USTF0",1739699123391,0.0328,97371.0,97363.0,0.2053872]
["bitfinex-derivatives","BTCF0:USTF0",1739699123782,0.0328,97371.0,97363.0,0.2365872]
["bitfinex-derivatives","BTCF0:USTF0",1739699123980,0.01160806,97365.0,97363.0,0.2365872]
["bitfinex-derivatives","BTCF0:USTF0",1739699124179,0.0328,97371.0,97363.0,0.25264162]
["bitfinex-derivatives","BTCF0:USTF0",1739699124584,0.0328,97371.0,97363.0,0.25364162]
["bitfinex-derivatives","BTCF0:USTF0",1739699124992,0.2053773,97368.0,97363.0,0.25364162]
["bitfinex-derivatives","BTCF0:USTF0",1739699125288,0.0328,97371.0,97363.0,0.25364162]
["bitfinex-derivatives","BTCF0:USTF0",1739699125289,0.2053791,97367.0,97363.0,0.2375872]
["bitfinex-derivatives","BTCF0:USTF0",1739699125488,0.0319,97366.0,97363.0,0.2385872]
["bitfinex-derivatives","BTCF0:USTF0",1739699127081,0.01116747,97365.0,97363.0,0.2385872]
["bitfinex-derivatives","BTCF0:USTF0",1739699128788,0.01116747,97365.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699128994,0.20692618,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699130791,0.00154108,97364.0,97358.0,0.1841487]
["bitfinex-derivatives","BTCF0:USTF0",1739699131098,0.2053957,97359.0,97358.0,0.1841487]
["bitfinex-derivatives","BTCF0:USTF0",1739699132096,0.2053957,97359.0,97358.0,0.1861487]
["bitfinex-derivatives","BTCF0:USTF0",1739699132291,0.5661957,97359.0,97358.0,0.1861487]
["bitfinex-derivatives","BTCF0:USTF0",1739699133001,0.5661957,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699133804,0.3628,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699134096,0.6667157,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699134403,0.5681957,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699135788,0.61814238,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699139396,0.72206837,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699140605,0.51667267,97359.0,97343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739699140901,0.2054273,97344.0,97343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739699141805,0.2054273,97344.0,97343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739699142004,0.2054273,97344.0,97343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739699142599,0.2064273,97344.0,97343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739699143500,0.2084273,97344.0,97343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739699143805,0.21929876,97344.0,97343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739699144409,0.20544,97338.0,97335.0,0.1841487]
["bitfinex-derivatives","BTCF0:USTF0",1739699144997,0.23724,97338.0,97335.0,0.1841487]
["bitfinex-derivatives","BTCF0:USTF0",1739699145498,0.26834,97338.0,97335.0,0.1841487]
["bitfinex-derivatives","BTCF0:USTF0",1739699145697,0.27034,97338.0,97335.0,0.1841487]
["bitfinex-derivatives","BTCF0:USTF0",1739699146807,0.30284,97338.0,97335.0,0.1841487]
["bitfinex-derivatives","BTCF0:USTF0",1739699149102,0.30284,97338.0,97334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739699150006,0.24124,97338.0,97334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739699155112,0.004,97338.0,97337.0,0.20559621]
["bitfinex-derivatives","BTCF0:USTF0",1739699163011,0.004,97338.0,97337.0,0.56639621]
["bitfinex-derivatives","BTCF0:USTF0",1739699168619,0.004,97338.0,97337.0,2.06639621]
["bitfinex-derivatives","BTCF0:USTF0",1739699168824,0.566199,97358.0,97337.0,1.86095411]
["bitfinex-derivatives","BTCF0:USTF0",1739699169021,0.566199,97358.0,97357.0,0.2053999]
["bitfinex-derivatives","BTCF0:USTF0",1739699170315,0.57714277,97358.0,97357.0,0.2053999]
["bitfinex-derivatives","BTCF0:USTF0",1739699170515,0.57914277,97358.0,97357.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739699173827,0.37374377,97358.0,97357.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739699174222,0.01294377,97358.0,97357.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739699182631,0.21834157,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699191630,0.26829422,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699197243,0.62909422,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699197644,0.42369642,97358.0,97342.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739699197846,0.2054295,97343.0,97342.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739699199246,0.2054295,97343.0,97342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739699199838,0.2054295,97343.0,97342.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739699214452,0.35927872,97343.0,97342.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739699218362,0.2054295,97343.0,97342.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739699237566,0.25538364,97343.0,97342.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739699237773,0.20544,97338.0,97337.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739699239073,0.20544,97338.0,97337.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739699240763,0.20544,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699245875,0.35949498,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699250475,0.20544,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699262081,0.35949498,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699265983,0.72029498,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699281607,0.61619664,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699287113,0.56624,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699288814,0.20544,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699302718,0.35958506,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699320934,0.20544,97338.0,97337.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739699345443,0.20544,97338.0,97337.0,0.20759621]
["bitfinex-derivatives","BTCF0:USTF0",1739699349356,0.3608,97341.0,97339.0,0.2054362]
["bitfinex-derivatives","BTCF0:USTF0",1739699349552,0.5662337,97341.0,97340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739699350054,0.5662337,97341.0,97340.0,0.2371358]
["bitfinex-derivatives","BTCF0:USTF0",1739699350553,0.3608,97341.0,97340.0,0.2371358]
["bitfinex-derivatives","BTCF0:USTF0",1739699351847,0.15414506,97344.0,97343.0,0.2054294]
["bitfinex-derivatives","BTCF0:USTF0",1739699353158,0.15514506,97344.0,97343.0,0.2054294]
["bitfinex-derivatives","BTCF0:USTF0",1739699354563,0.001,97344.0,97343.0,0.2054294]
["bitfinex-derivatives","BTCF0:USTF0",1739699370165,0.001,97344.0,97340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739699371074,0.2054301,97343.0,97340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739699372364,0.001,97344.0,97340.0,0.2371353]
["bitfinex-derivatives","BTCF0:USTF0",1739699372770,0.2054296,97343.0,97340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739699372971,0.2064296,97343.0,97340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739699373172,0.001,97343.0,97340.0,0.2371353]
["bitfinex-derivatives","BTCF0:USTF0",1739699373677,0.001,97344.0,97340.0,0.2371353]
["bitfinex-derivatives","BTCF0:USTF0",1739699374973,0.2708212,97347.0,97340.0,0.2371353]
["bitfinex-derivatives","BTCF0:USTF0",1739699375163,0.001,97343.0,97340.0,0.2371353]
["bitfinex-derivatives","BTCF0:USTF0",1739699375769,0.2708212,97347.0,97340.0,0.2371353]
["bitfinex-derivatives","BTCF0:USTF0",1739699376071,0.001,97344.0,97340.0,0.2371353]
["bitfinex-derivatives","BTCF0:USTF0",1739699376570,0.001,97343.0,97340.0,0.2371353]
["bitfinex-derivatives","BTCF0:USTF0",1739699377371,0.001,97343.0,97341.0,0.2054333]
["bitfinex-derivatives","BTCF0:USTF0",1739699377877,0.001,97343.0,97342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739699378677,0.001,97344.0,97342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739699379271,0.0654,97347.0,97342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739699379576,0.001,97343.0,97342.0,0.2384316]
["bitfinex-derivatives","BTCF0:USTF0",1739699381371,0.001,97344.0,97343.0,0.2054283]
["bitfinex-derivatives","BTCF0:USTF0",1739699381980,0.0329,97347.0,97343.0,0.2054283]
["bitfinex-derivatives","BTCF0:USTF0",1739699382369,0.0329,97347.0,97344.0,0.2054273]
["bitfinex-derivatives","BTCF0:USTF0",1739699384871,0.0339,97347.0,97344.0,0.2054273]
["bitfinex-derivatives","BTCF0:USTF0",1739699385568,0.001,97347.0,97344.0,0.2054273]
["bitfinex-derivatives","BTCF0:USTF0",1739699386880,0.001,97347.0,97343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739699387073,0.001,97347.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699388579,0.0314,97348.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699388778,0.001,97347.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699390376,0.0314,97348.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699390582,0.0324,97348.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699391277,0.001,97347.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699391884,0.0314,97348.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699392091,0.0324,97348.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699394082,0.001,97347.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699394884,0.205421,97347.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699397186,0.206421,97347.0,97346.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739699400593,0.205425,97346.0,97343.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1739699400790,0.205425,97346.0,97343.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739699401792,0.206425,97346.0,97343.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739699402190,0.206425,97346.0,97344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739699403691,0.205425,97346.0,97344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739699403990,0.001,97346.0,97345.0,0.2054252]
["bitfinex-derivatives","BTCF0:USTF0",1739699405098,0.15414506,97350.0,97344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739699405303,0.001,97346.0,97345.0,0.2054252]
["bitfinex-derivatives","BTCF0:USTF0",1739699406698,0.15414506,97350.0,97344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739699406899,0.15514506,97350.0,97349.0,0.2054168]
["bitfinex-derivatives","BTCF0:USTF0",1739699407608,0.35955596,97352.0,97349.0,0.2054168]
["bitfinex-derivatives","BTCF0:USTF0",1739699407908,0.35955596,97352.0,97350.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739699409811,0.36055596,97352.0,97350.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739699410212,0.2064109,97352.0,97350.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739699414313,0.15410251,97351.0,97350.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739699416606,0.15510251,97351.0,97350.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739699418607,0.001,97351.0,97350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739699418807,0.09952,97351.0,97350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739699419217,0.09952,97351.0,97344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739699419413,0.0322,97350.0,97344.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739699422514,0.0332,97350.0,97344.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739699422709,0.18730251,97350.0,97344.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739699426316,0.0332,97350.0,97344.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739699428422,0.0332,97350.0,97344.0,0.2693257]
["bitfinex-derivatives","BTCF0:USTF0",1739699428926,0.001,97350.0,97347.0,0.2054199]
["bitfinex-derivatives","BTCF0:USTF0",1739699430829,0.0499523,97349.0,97347.0,0.2054199]
["bitfinex-derivatives","BTCF0:USTF0",1739699432021,0.0509523,97349.0,97347.0,0.2054199]
["bitfinex-derivatives","BTCF0:USTF0",1739699434832,0.0499523,97348.0,97347.0,0.2054199]
["bitfinex-derivatives","BTCF0:USTF0",1739699436933,0.0509523,97348.0,97347.0,0.2054199]
["bitfinex-derivatives","BTCF0:USTF0",1739699438528,0.001,97348.0,97347.0,0.2054199]
["bitfinex-derivatives","BTCF0:USTF0",1739699481064,0.001,97348.0,97347.0,1.7054199]
["bitfinex-derivatives","BTCF0:USTF0",1739699481659,0.3608,97380.0,97347.0,2.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739699481861,0.5661514,97380.0,97379.0,0.2053535]
["bitfinex-derivatives","BTCF0:USTF0",1739699482057,0.2053514,97380.0,97379.0,0.2053535]
["bitfinex-derivatives","BTCF0:USTF0",1739699483151,0.2053514,97380.0,97379.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1739699483368,0.0316,97382.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699483570,0.2053514,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699484665,0.2053514,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699485170,0.2053514,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699485372,0.2053514,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699485860,0.21606149,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699486370,0.21606149,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699486668,0.21606149,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699492770,0.26600194,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699494065,0.26600194,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699494675,0.26600204,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699496372,0.06065054,97380.0,97370.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739699496579,0.2053705,97371.0,97370.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739699516182,0.2383705,97371.0,97370.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739699516586,0.2053705,97371.0,97370.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739699519095,0.35941138,97371.0,97370.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739699521796,0.2053705,97371.0,97370.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739699525405,0.3608,97372.0,97371.0,0.2053705]
["bitfinex-derivatives","BTCF0:USTF0",1739699525605,0.3608,97372.0,97371.0,0.2373705]
["bitfinex-derivatives","BTCF0:USTF0",1739699526113,0.3608,97372.0,97371.0,1.7373705]
["bitfinex-derivatives","BTCF0:USTF0",1739699526413,0.3608,97372.0,97371.0,0.2373705]
["bitfinex-derivatives","BTCF0:USTF0",1739699526813,0.18444969,97376.0,97373.0,0.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1739699527014,0.18444969,97376.0,97374.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739699527318,0.38981029,97376.0,97374.0,0.2375627]
["bitfinex-derivatives","BTCF0:USTF0",1739699527614,0.38981029,97376.0,97375.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1739699529917,0.2053606,97376.0,97375.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1739699535514,0.01071009,97380.0,97375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739699535810,0.15407909,97381.0,97375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739699536013,0.15407909,97381.0,97380.0,0.2053515]
["bitfinex-derivatives","BTCF0:USTF0",1739699538422,0.15407909,97381.0,97380.0,0.5661515]
["bitfinex-derivatives","BTCF0:USTF0",1739699539017,0.15407909,97382.0,97380.0,0.5661515]
["bitfinex-derivatives","BTCF0:USTF0",1739699539223,0.15407909,97382.0,97381.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739699539522,0.1,97400.0,97381.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1739699539719,0.1,97400.0,97399.0,0.5661114]
["bitfinex-derivatives","BTCF0:USTF0",1739699540223,0.11039171,97400.0,97399.0,0.57642436]
["bitfinex-derivatives","BTCF0:USTF0",1739699540423,0.11039171,97400.0,97399.0,0.5661114]
["bitfinex-derivatives","BTCF0:USTF0",1739699541526,0.11039171,97400.0,97399.0,2.0661114]
["bitfinex-derivatives","BTCF0:USTF0",1739699541717,0.11039171,97400.0,97399.0,0.5661114]
["bitfinex-derivatives","BTCF0:USTF0",1739699541917,0.11039171,97400.0,97399.0,0.5671114]
["bitfinex-derivatives","BTCF0:USTF0",1739699542318,0.11039171,97400.0,97399.0,0.5681114]
["bitfinex-derivatives","BTCF0:USTF0",1739699544125,0.11039171,97400.0,97399.0,2.0681114]
["bitfinex-derivatives","BTCF0:USTF0",1739699544722,0.1,97400.0,97399.0,2.0681114]
["bitfinex-derivatives","BTCF0:USTF0",1739699546832,0.1,97400.0,97399.0,0.5681114]
["bitfinex-derivatives","BTCF0:USTF0",1739699547330,0.1,97400.0,97399.0,2.0681114]
["bitfinex-derivatives","BTCF0:USTF0",1739699547730,0.0636,97410.0,97409.0,0.2052903]
["bitfinex-derivatives","BTCF0:USTF0",1739699548926,0.0636,97410.0,97409.0,0.2072903]
["bitfinex-derivatives","BTCF0:USTF0",1739699551535,0.0309,97410.0,97409.0,0.2072903]
["bitfinex-derivatives","BTCF0:USTF0",1739699552033,0.0309,97410.0,97409.0,0.2062903]
["bitfinex-derivatives","BTCF0:USTF0",1739699554341,0.0309,97410.0,97409.0,1.7062903]
["bitfinex-derivatives","BTCF0:USTF0",1739699557241,0.0309,97410.0,97409.0,1.73280813]
["bitfinex-derivatives","BTCF0:USTF0",1739699557443,0.0304,97416.0,97409.0,1.88831783]
["bitfinex-derivatives","BTCF0:USTF0",1739699557741,0.0304,97416.0,97415.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1739699557942,0.0304,97416.0,97415.0,0.22132453]
["bitfinex-derivatives","BTCF0:USTF0",1739699558940,0.0304,97416.0,97415.0,0.22232453]
["bitfinex-derivatives","BTCF0:USTF0",1739699560039,0.0304,97416.0,97415.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1739699560235,0.0304,97416.0,97415.0,0.2233234]
["bitfinex-derivatives","BTCF0:USTF0",1739699560636,0.0605,97416.0,97415.0,0.2233234]
["bitfinex-derivatives","BTCF0:USTF0",1739699562642,0.0605,97416.0,97415.0,0.0180458]
["bitfinex-derivatives","BTCF0:USTF0",1739699563140,0.0605,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699563334,0.2657755,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699571446,0.2657755,97416.0,97415.0,0.01804742]
["bitfinex-derivatives","BTCF0:USTF0",1739699573253,0.2657755,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699575251,0.2657755,97416.0,97415.0,0.01804742]
["bitfinex-derivatives","BTCF0:USTF0",1739699576751,0.31569422,97416.0,97415.0,0.01804742]
["bitfinex-derivatives","BTCF0:USTF0",1739699577952,0.31569422,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699578256,0.31569422,97416.0,97415.0,0.01804742]
["bitfinex-derivatives","BTCF0:USTF0",1739699581945,0.67649422,97416.0,97415.0,0.01804742]
["bitfinex-derivatives","BTCF0:USTF0",1739699582549,0.67653672,97416.0,97415.0,0.01804742]
["bitfinex-derivatives","BTCF0:USTF0",1739699584458,0.67653672,97416.0,97415.0,0.01804779]
["bitfinex-derivatives","BTCF0:USTF0",1739699585161,0.67653672,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739699585359,0.2053114,97399.0,97398.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739699585658,0.5661114,97399.0,97398.0,0.23714931]
["bitfinex-derivatives","BTCF0:USTF0",1739699586555,0.5661114,97399.0,97398.0,0.01604931]
["bitfinex-derivatives","BTCF0:USTF0",1739699591656,0.2053114,97399.0,97398.0,0.01604931]
["bitfinex-derivatives","BTCF0:USTF0",1739699591862,0.5661114,97399.0,97398.0,0.01604931]
["bitfinex-derivatives","BTCF0:USTF0",1739699592859,0.2053283,97391.0,97390.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739699593059,0.5661283,97391.0,97390.0,0.01620595]
["bitfinex-derivatives","BTCF0:USTF0",1739699594765,0.5661283,97391.0,97390.0,0.01720595]
["bitfinex-derivatives","BTCF0:USTF0",1739699594961,0.57672991,97391.0,97390.0,0.01720595]
["bitfinex-derivatives","BTCF0:USTF0",1739699595460,0.57672991,97391.0,97390.0,0.01720602]
["bitfinex-derivatives","BTCF0:USTF0",1739699598367,0.57672991,97391.0,97390.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739699598954,0.57672991,97391.0,97390.0,0.01720588]
["bitfinex-derivatives","BTCF0:USTF0",1739699602367,0.57672991,97391.0,97390.0,0.01720545]
["bitfinex-derivatives","BTCF0:USTF0",1739699607266,0.37140161,97391.0,97390.0,0.01720545]
["bitfinex-derivatives","BTCF0:USTF0",1739699607471,0.37140161,97391.0,97390.0,0.25553585]
["bitfinex-derivatives","BTCF0:USTF0",1739699607969,0.3608,97391.0,97390.0,0.25553585]
["bitfinex-derivatives","BTCF0:USTF0",1739699608168,0.3608,97397.0,97396.0,0.2053178]
["bitfinex-derivatives","BTCF0:USTF0",1739699608364,0.37101367,97397.0,97396.0,0.22136922]
["bitfinex-derivatives","BTCF0:USTF0",1739699608770,0.37101367,97397.0,97396.0,0.2213681]
["bitfinex-derivatives","BTCF0:USTF0",1739699609370,0.37201367,97397.0,97396.0,0.2213681]
["bitfinex-derivatives","BTCF0:USTF0",1739699610170,0.57732937,97397.0,97396.0,0.2213681]
["bitfinex-derivatives","BTCF0:USTF0",1739699610475,0.57732937,97397.0,97396.0,0.2213679]
["bitfinex-derivatives","BTCF0:USTF0",1739699610875,0.57832937,97397.0,97396.0,0.2213679]
["bitfinex-derivatives","BTCF0:USTF0",1739699612077,0.21752937,97397.0,97396.0,0.2213679]
["bitfinex-derivatives","BTCF0:USTF0",1739699616686,0.21652937,97397.0,97396.0,0.22136767]
["bitfinex-derivatives","BTCF0:USTF0",1739699616885,0.21652937,97397.0,97396.0,0.01604987]
["bitfinex-derivatives","BTCF0:USTF0",1739699617085,0.21552937,97397.0,97396.0,0.01604994]
["bitfinex-derivatives","BTCF0:USTF0",1739699621087,0.21552937,97397.0,97396.0,0.04874994]
["bitfinex-derivatives","BTCF0:USTF0",1739699624599,0.21552937,97397.0,97396.0,0.25406774]
["bitfinex-derivatives","BTCF0:USTF0",1739699625191,0.21552937,97397.0,97396.0,0.25406745]
["bitfinex-derivatives","BTCF0:USTF0",1739699630207,0.21552937,97397.0,97396.0,0.25406741]
["bitfinex-derivatives","BTCF0:USTF0",1739699634000,0.01021367,97397.0,97396.0,0.25406741]
["bitfinex-derivatives","BTCF0:USTF0",1739699634202,0.2053076,97401.0,97397.0,0.2053153]
["bitfinex-derivatives","BTCF0:USTF0",1739699634407,0.0305,97400.0,97398.0,0.01604961]
["bitfinex-derivatives","BTCF0:USTF0",1739699634705,0.0305,97400.0,97399.0,0.01604961]
["bitfinex-derivatives","BTCF0:USTF0",1739699635110,0.0305,97400.0,97399.0,0.0160496]
["bitfinex-derivatives","BTCF0:USTF0",1739699635607,0.04075716,97400.0,97399.0,0.0160496]
["bitfinex-derivatives","BTCF0:USTF0",1739699636200,0.04175716,97400.0,97399.0,0.0160496]
["bitfinex-derivatives","BTCF0:USTF0",1739699637203,0.04275716,97400.0,97399.0,0.0160496]
["bitfinex-derivatives","BTCF0:USTF0",1739699638701,0.04275716,97400.0,97399.0,0.221361]
["bitfinex-derivatives","BTCF0:USTF0",1739699638901,0.002,97400.0,97399.0,0.221361]
["bitfinex-derivatives","BTCF0:USTF0",1739699639702,0.002,97400.0,97399.0,0.21313546]
["bitfinex-derivatives","BTCF0:USTF0",1739699641805,0.002,97400.0,97399.0,0.2053114]
["bitfinex-derivatives","BTCF0:USTF0",1739699651724,0.0312425,97416.0,97415.0,0.2052777]
["bitfinex-derivatives","BTCF0:USTF0",1739699651908,0.0312425,97416.0,97415.0,0.22132433]
["bitfinex-derivatives","BTCF0:USTF0",1739699652215,0.04151331,97416.0,97415.0,0.22132433]
["bitfinex-derivatives","BTCF0:USTF0",1739699652815,0.04251331,97416.0,97415.0,0.2052777]
["bitfinex-derivatives","BTCF0:USTF0",1739699653022,0.04351331,97416.0,97415.0,0.22232445]
["bitfinex-derivatives","BTCF0:USTF0",1739699656012,0.04351331,97416.0,97415.0,0.24799916]
["bitfinex-derivatives","BTCF0:USTF0",1739699656814,0.04347081,97416.0,97415.0,0.24799916]
["bitfinex-derivatives","BTCF0:USTF0",1739699657310,0.04347081,97416.0,97415.0,0.2062777]
["bitfinex-derivatives","BTCF0:USTF0",1739699657513,0.04347081,97416.0,97415.0,0.24799858]
["bitfinex-derivatives","BTCF0:USTF0",1739699657918,0.04347081,97416.0,97415.0,0.22232419]
["bitfinex-derivatives","BTCF0:USTF0",1739699659023,0.04351331,97416.0,97415.0,0.22232417]
["bitfinex-derivatives","BTCF0:USTF0",1739699661020,0.04351331,97416.0,97415.0,0.24799852]
["bitfinex-derivatives","BTCF0:USTF0",1739699666721,0.01231331,97416.0,97415.0,0.24799852]
["bitfinex-derivatives","BTCF0:USTF0",1739699668028,0.01231331,97416.0,97415.0,0.22232417]
["bitfinex-derivatives","BTCF0:USTF0",1739699669024,0.01231331,97416.0,97415.0,0.24799852]
["bitfinex-derivatives","BTCF0:USTF0",1739699673131,0.01231331,97416.0,97415.0,0.22232417]
["bitfinex-derivatives","BTCF0:USTF0",1739699673821,0.01231331,97416.0,97415.0,0.22232407]
["bitfinex-derivatives","BTCF0:USTF0",1739699678137,0.01231331,97416.0,97415.0,0.24799827]
["bitfinex-derivatives","BTCF0:USTF0",1739699679025,0.21758911,97416.0,97415.0,0.01704637]
["bitfinex-derivatives","BTCF0:USTF0",1739699680135,0.21758911,97416.0,97415.0,0.04272131]
["bitfinex-derivatives","BTCF0:USTF0",1739699681855,0.21758911,97416.0,97415.0,0.04272178]
["bitfinex-derivatives","BTCF0:USTF0",1739699685451,0.21758911,97416.0,97415.0,0.04272164]
["bitfinex-derivatives","BTCF0:USTF0",1739699686259,0.21758911,97416.0,97415.0,0.01704678]
["bitfinex-derivatives","BTCF0:USTF0",1739699687158,0.21758911,97416.0,97415.0,0.04272163]
["bitfinex-derivatives","BTCF0:USTF0",1739699689253,0.21758911,97416.0,97415.0,0.01704678]
["bitfinex-derivatives","BTCF0:USTF0",1739699690855,0.21758911,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739699691158,0.21758911,97416.0,97415.0,0.18488417]
["bitfinex-derivatives","BTCF0:USTF0",1739699691663,0.21758911,97416.0,97415.0,0.20093095]
["bitfinex-derivatives","BTCF0:USTF0",1739699691966,0.21758911,97416.0,97415.0,0.18488417]
["bitfinex-derivatives","BTCF0:USTF0",1739699695365,0.21758911,97416.0,97415.0,0.20093159]
["bitfinex-derivatives","BTCF0:USTF0",1739699699165,0.21758911,97416.0,97415.0,0.01704742]
["bitfinex-derivatives","BTCF0:USTF0",1739699704170,0.21758911,97416.0,97415.0,0.01704788]
["bitfinex-derivatives","BTCF0:USTF0",1739699708370,0.01231331,97416.0,97409.0,0.18388417]
["bitfinex-derivatives","BTCF0:USTF0",1739699708575,0.01231331,97416.0,97398.0,0.1838458]
["bitfinex-derivatives","BTCF0:USTF0",1739699708576,0.2053116,97399.0,97398.0,0.1838458]
["bitfinex-derivatives","BTCF0:USTF0",1739699708776,0.5661116,97399.0,97398.0,0.1838458]
["bitfinex-derivatives","BTCF0:USTF0",1739699711170,0.5671116,97399.0,97398.0,0.1838458]
["bitfinex-derivatives","BTCF0:USTF0",1739699712579,0.5671116,97399.0,97395.0,0.00154012]
["bitfinex-derivatives","BTCF0:USTF0",1739699712580,0.205318,97396.0,97395.0,0.00154012]
["bitfinex-derivatives","BTCF0:USTF0",1739699714178,0.205318,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699714484,0.566118,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699716872,0.57644884,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699730380,0.21564884,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699730582,0.57644884,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699761707,0.21564884,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699761911,0.57644884,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699762609,0.21564884,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699762912,0.57644884,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699763504,0.21564884,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699763912,0.57644884,97396.0,97395.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739699766206,0.2053369,97387.0,97386.0,0.2424298]
["bitfinex-derivatives","BTCF0:USTF0",1739699766412,0.5661369,97387.0,97386.0,0.2424298]
["bitfinex-derivatives","BTCF0:USTF0",1739699766807,0.2053538,97379.0,97369.0,0.37068081]
["bitfinex-derivatives","BTCF0:USTF0",1739699767117,0.5661538,97379.0,97370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739699768308,0.5661538,97379.0,97378.0,0.31485779]
["bitfinex-derivatives","BTCF0:USTF0",1739699770205,0.5661538,97379.0,97378.0,0.32185779]
["bitfinex-derivatives","BTCF0:USTF0",1739699771320,0.5661538,97379.0,97378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739699773320,0.2053664,97373.0,97372.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739699774521,0.2053664,97373.0,97372.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739699775215,0.3608,97379.0,97377.0,0.2053571]
["bitfinex-derivatives","BTCF0:USTF0",1739699775612,0.05804895,97400.0,97386.0,0.205339]
["bitfinex-derivatives","BTCF0:USTF0",1739699775613,0.38921762,97397.0,97386.0,0.205339]
["bitfinex-derivatives","BTCF0:USTF0",1739699775812,0.38921762,97397.0,97386.0,1.705339]
["bitfinex-derivatives","BTCF0:USTF0",1739699776116,0.18390092,97397.0,97386.0,0.205339]
["bitfinex-derivatives","BTCF0:USTF0",1739699777218,0.18390092,97397.0,97386.0,0.207339]
["bitfinex-derivatives","BTCF0:USTF0",1739699777715,0.38921712,97397.0,97386.0,0.207339]
["bitfinex-derivatives","BTCF0:USTF0",1739699777922,0.38921712,97397.0,97386.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1739699778114,0.21564964,97396.0,97386.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1739699778319,0.00015375,97388.0,97386.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1739699778522,0.00015375,97388.0,97387.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739699778828,0.00015375,97388.0,97387.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739699779819,0.00015375,97388.0,97387.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739699781216,0.00015375,97388.0,97387.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739699783517,0.00015375,97388.0,97387.0,0.305037]
["bitfinex-derivatives","BTCF0:USTF0",1739699798131,0.00015375,97388.0,97387.0,0.273337]
["bitfinex-derivatives","BTCF0:USTF0",1739699799137,0.00015375,97388.0,97387.0,0.240937]
["bitfinex-derivatives","BTCF0:USTF0",1739699800430,0.20548855,97388.0,97387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739699807142,0.00015375,97388.0,97387.0,0.2103369]
["bitfinex-derivatives","BTCF0:USTF0",1739699808233,0.00015375,97388.0,97387.0,0.2435369]
["bitfinex-derivatives","BTCF0:USTF0",1739699812141,0.00015375,97388.0,97387.0,0.6043369]
["bitfinex-derivatives","BTCF0:USTF0",1739699814355,0.00015375,97388.0,97387.0,2.1148198]
["bitfinex-derivatives","BTCF0:USTF0",1739699814660,0.00015375,97388.0,97387.0,0.6148198]
["bitfinex-derivatives","BTCF0:USTF0",1739699821554,0.00015375,97388.0,97387.0,2.1148198]
["bitfinex-derivatives","BTCF0:USTF0",1739699822866,0.2053101,97400.0,97395.0,0.2053201]
["bitfinex-derivatives","BTCF0:USTF0",1739699823058,0.2053101,97400.0,97399.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1739699823953,0.21580715,97400.0,97399.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1739699824557,0.01149705,97400.0,97399.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1739699824758,0.01249705,97400.0,97399.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1739699830273,0.01249705,97400.0,97399.0,0.5661116]
["bitfinex-derivatives","BTCF0:USTF0",1739699830462,0.002,97400.0,97399.0,0.5661116]
["bitfinex-derivatives","BTCF0:USTF0",1739699834567,0.002,97400.0,97399.0,0.57620716]
["bitfinex-derivatives","BTCF0:USTF0",1739699836570,0.002,97400.0,97399.0,0.5661116]
["bitfinex-derivatives","BTCF0:USTF0",1739699838569,0.0979,97417.0,97410.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1739699839572,0.20682687,97411.0,97410.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1739699839875,0.21182687,97411.0,97410.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1739699840280,0.22594162,97411.0,97410.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1739699840975,0.2052905,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699841794,0.02065532,97411.0,97410.0,0.2052885]
["bitfinex-derivatives","BTCF0:USTF0",1739699842498,0.01565532,97411.0,97410.0,0.2052885]
["bitfinex-derivatives","BTCF0:USTF0",1739699842797,0.2052897,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699843192,0.0308,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699843992,0.0348,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699845078,0.2400906,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699845279,0.2400906,97409.0,97408.0,0.5660927]
["bitfinex-derivatives","BTCF0:USTF0",1739699845768,0.2450906,97409.0,97408.0,0.5660927]
["bitfinex-derivatives","BTCF0:USTF0",1739699849373,0.2450906,97409.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699849374,0.0398,97409.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699849579,0.2053019,97404.0,97400.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1739699850981,0.002,97404.0,97400.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1739699852468,0.005,97404.0,97400.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1739699853383,0.2103018,97404.0,97400.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1739699856571,0.005,97404.0,97402.0,0.2053048]
["bitfinex-derivatives","BTCF0:USTF0",1739699858911,0.002,97404.0,97402.0,0.2053048]
["bitfinex-derivatives","BTCF0:USTF0",1739699859111,0.002,97404.0,97399.0,0.18440686]
["bitfinex-derivatives","BTCF0:USTF0",1739699859112,0.005,97404.0,97399.0,0.18440686]
["bitfinex-derivatives","BTCF0:USTF0",1739699859307,0.2053095,97400.0,97399.0,0.18372686]
["bitfinex-derivatives","BTCF0:USTF0",1739699860689,0.2063095,97400.0,97399.0,0.18372686]
["bitfinex-derivatives","BTCF0:USTF0",1739699861283,0.205318,97396.0,97395.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739699861491,0.566118,97396.0,97395.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739699865076,0.566118,97396.0,97390.0,0.20548423]
["bitfinex-derivatives","BTCF0:USTF0",1739699865686,0.566118,97396.0,97391.0,0.205328]
["bitfinex-derivatives","BTCF0:USTF0",1739699866377,0.0648,97398.0,97397.0,0.2053158]
["bitfinex-derivatives","BTCF0:USTF0",1739699866885,0.0648,97398.0,97391.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739699866886,0.15379254,97401.0,97400.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1739699867984,0.15479254,97401.0,97400.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1739699868377,0.001,97401.0,97400.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1739699869390,0.003,97401.0,97400.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1739699872978,0.003,97401.0,97400.0,0.5661095]
["bitfinex-derivatives","BTCF0:USTF0",1739699887892,0.003,97401.0,97400.0,2.0661095]
["bitfinex-derivatives","BTCF0:USTF0",1739699889609,0.003,97401.0,97400.0,0.5661095]
["bitfinex-derivatives","BTCF0:USTF0",1739699897612,0.003,97401.0,97400.0,0.74991457]
["bitfinex-derivatives","BTCF0:USTF0",1739699898309,0.003,97401.0,97400.0,2.24991457]
["bitfinex-derivatives","BTCF0:USTF0",1739699898521,0.0322,97410.0,97409.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1739699898812,0.0322,97410.0,97409.0,0.5660906]
["bitfinex-derivatives","BTCF0:USTF0",1739699899512,0.0362,97410.0,97409.0,0.5660906]
["bitfinex-derivatives","BTCF0:USTF0",1739699899710,0.0412,97410.0,97409.0,0.5660906]
["bitfinex-derivatives","BTCF0:USTF0",1739699930523,0.0362,97410.0,97409.0,0.5660906]
["bitfinex-derivatives","BTCF0:USTF0",1739699930725,0.0362,97410.0,97409.0,0.5670906]
["bitfinex-derivatives","BTCF0:USTF0",1739699931727,0.0322,97410.0,97409.0,0.5670906]
["bitfinex-derivatives","BTCF0:USTF0",1739699931925,0.0322,97410.0,97409.0,0.5680906]
["bitfinex-derivatives","BTCF0:USTF0",1739699934233,0.0322,97410.0,97409.0,0.5670906]
["bitfinex-derivatives","BTCF0:USTF0",1739699935130,0.0322,97410.0,97409.0,0.5680906]
["bitfinex-derivatives","BTCF0:USTF0",1739699936542,0.0322,97410.0,97409.0,0.5670906]
["bitfinex-derivatives","BTCF0:USTF0",1739699937028,0.0322,97410.0,97409.0,0.5680906]
["bitfinex-derivatives","BTCF0:USTF0",1739699938935,0.0322,97410.0,97409.0,0.5670906]
["bitfinex-derivatives","BTCF0:USTF0",1739699939137,0.0322,97410.0,97409.0,0.5680906]
["bitfinex-derivatives","BTCF0:USTF0",1739699942538,0.0322,97410.0,97409.0,0.5670906]
["bitfinex-derivatives","BTCF0:USTF0",1739699942739,0.0322,97410.0,97409.0,0.5680906]
["bitfinex-derivatives","BTCF0:USTF0",1739699943638,0.0322,97410.0,97409.0,0.5670906]
["bitfinex-derivatives","BTCF0:USTF0",1739699944239,0.0322,97410.0,97409.0,0.5680906]
["bitfinex-derivatives","BTCF0:USTF0",1739699944431,0.0322,97410.0,97409.0,0.5670906]
["bitfinex-derivatives","BTCF0:USTF0",1739699945330,0.0332,97410.0,97409.0,0.5670906]
["bitfinex-derivatives","BTCF0:USTF0",1739699945741,0.0332,97410.0,97409.0,0.5660906]
["bitfinex-derivatives","BTCF0:USTF0",1739699945935,0.0342,97410.0,97409.0,0.5660906]
["bitfinex-derivatives","BTCF0:USTF0",1739699946442,0.0332,97410.0,97409.0,0.5660906]
["bitfinex-derivatives","BTCF0:USTF0",1739699946943,0.0322,97410.0,97409.0,0.5660906]
["bitfinex-derivatives","BTCF0:USTF0",1739699960759,0.0322,97410.0,97409.0,0.74999446]
["bitfinex-derivatives","BTCF0:USTF0",1739699961259,0.0303,97414.0,97409.0,0.54470386]
["bitfinex-derivatives","BTCF0:USTF0",1739699961460,0.0303,97414.0,97413.0,0.205282]
["bitfinex-derivatives","BTCF0:USTF0",1739699961646,0.0303,97414.0,97413.0,0.20524086]
["bitfinex-derivatives","BTCF0:USTF0",1739699963253,0.0313,97414.0,97413.0,0.20524086]
["bitfinex-derivatives","BTCF0:USTF0",1739699963450,0.0323,97414.0,97413.0,0.20524086]
["bitfinex-derivatives","BTCF0:USTF0",1739699964558,0.0313,97414.0,97413.0,0.20524086]
["bitfinex-derivatives","BTCF0:USTF0",1739699964755,0.0323,97414.0,97413.0,0.20524086]
["bitfinex-derivatives","BTCF0:USTF0",1739699965358,0.0323,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699965755,0.0323,97414.0,97413.0,0.20524086]
["bitfinex-derivatives","BTCF0:USTF0",1739699965958,0.0323,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699966257,0.0313,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699966559,0.0323,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699968561,0.2375799,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699970558,0.2365799,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699970764,0.2375799,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699972966,0.2375799,97414.0,97413.0,0.74994472]
["bitfinex-derivatives","BTCF0:USTF0",1739699973463,0.0323,97414.0,97413.0,0.74994472]
["bitfinex-derivatives","BTCF0:USTF0",1739699975567,0.0313,97414.0,97413.0,0.74994472]
["bitfinex-derivatives","BTCF0:USTF0",1739699977263,0.0323,97414.0,97413.0,0.74994472]
["bitfinex-derivatives","BTCF0:USTF0",1739699978164,0.0323,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699978760,0.0313,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699978970,0.0323,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699984671,0.0313,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699984875,0.0323,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699986170,0.0313,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699986473,0.0323,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699988776,0.0313,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699988978,0.0323,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699989370,0.0313,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699989566,0.0323,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699989973,0.0313,97414.0,97413.0,0.56604086]
["bitfinex-derivatives","BTCF0:USTF0",1739699990173,0.0303,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699991678,0.0313,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699991870,0.0323,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699995586,0.0313,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699995786,0.0303,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699996192,0.0313,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699996891,0.0323,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699997098,0.0333,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739699997998,0.0333,97414.0,97412.0,0.2052839]
["bitfinex-derivatives","BTCF0:USTF0",1739699998994,0.0313,97414.0,97412.0,0.2052839]
["bitfinex-derivatives","BTCF0:USTF0",1739699999192,0.0323,97414.0,97412.0,0.2052839]
["bitfinex-derivatives","BTCF0:USTF0",1739700000291,0.0323,97414.0,97411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739700000495,0.0323,97414.0,97413.0,0.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1739700000696,0.0313,97414.0,97413.0,0.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1739700001908,0.0313,97414.0,97412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739700001909,0.2052821,97413.0,97412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739700002897,0.0313,97414.0,97411.0,0.2372845]
["bitfinex-derivatives","BTCF0:USTF0",1739700002898,0.0313,97414.0,97411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739700003106,0.2052843,97412.0,97411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739700005999,0.15379254,97413.0,97403.0,0.18390386]
["bitfinex-derivatives","BTCF0:USTF0",1739700006198,0.205301,97404.0,97403.0,0.18390386]
["bitfinex-derivatives","BTCF0:USTF0",1739700009109,0.205301,97404.0,97403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739700045237,0.235901,97404.0,97403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739700047137,0.38970545,97404.0,97403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739700050632,0.28582607,97404.0,97403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739700059844,0.235901,97404.0,97403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739700067752,0.46972699,97404.0,97403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739700069247,0.26442599,97404.0,97390.0,0.05820298]
["bitfinex-derivatives","BTCF0:USTF0",1739700069453,0.2053285,97391.0,97390.0,0.05820298]
["bitfinex-derivatives","BTCF0:USTF0",1739700069651,0.2053285,97391.0,97390.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739700070856,0.2053285,97391.0,97390.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1739700071945,0.2053285,97391.0,97390.0,0.01415403]
["bitfinex-derivatives","BTCF0:USTF0",1739700072345,0.2053285,97391.0,97390.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1739700072541,0.21648482,97391.0,97390.0,0.01415403]
["bitfinex-derivatives","BTCF0:USTF0",1739700072746,0.01215632,97391.0,97390.0,0.21948463]
["bitfinex-derivatives","BTCF0:USTF0",1739700072948,0.002,97391.0,97390.0,0.21948463]
["bitfinex-derivatives","BTCF0:USTF0",1739700073256,0.002,97391.0,97390.0,1.71948463]
["bitfinex-derivatives","BTCF0:USTF0",1739700073447,0.04992507,97404.0,97397.0,0.2053146]
["bitfinex-derivatives","BTCF0:USTF0",1739700073643,0.04992507,97404.0,97399.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1739700074050,0.06014837,97404.0,97399.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1739700074244,0.00060001,97407.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700074450,0.09856,97410.0,97409.0,0.2052905]
["bitfinex-derivatives","BTCF0:USTF0",1739700074650,0.0302,97419.0,97409.0,0.2052905]
["bitfinex-derivatives","BTCF0:USTF0",1739700074958,0.2052728,97418.0,97410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739700075358,0.2052728,97418.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700076152,0.17019359,97415.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700076351,0.18161987,97415.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700077256,0.01242628,97415.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700082369,0.21770518,97415.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700084171,0.01242628,97415.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700084374,0.205281,97414.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700085680,0.207281,97414.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700088081,0.002,97414.0,97412.0,0.2052838]
["bitfinex-derivatives","BTCF0:USTF0",1739700090977,0.207281,97414.0,97412.0,0.2052838]
["bitfinex-derivatives","BTCF0:USTF0",1739700091183,0.207281,97414.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700092769,0.206281,97414.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700093072,0.207281,97414.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700093984,0.207281,97414.0,97411.0,0.2378846]
["bitfinex-derivatives","BTCF0:USTF0",1739700098687,0.237881,97414.0,97411.0,0.2378846]
["bitfinex-derivatives","BTCF0:USTF0",1739700103584,0.0326,97414.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700103785,0.3038422,97413.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700103989,0.2052822,97413.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700104288,0.0324,97412.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700104479,0.13096,97412.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700105187,0.3362442,97412.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700105385,0.2376842,97412.0,97411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700105589,0.0324,97412.0,97400.0,0.05804895]
["bitfinex-derivatives","BTCF0:USTF0",1739700105782,0.2053074,97401.0,97400.0,0.05804895]
["bitfinex-derivatives","BTCF0:USTF0",1739700105982,0.2053102,97400.0,97396.0,0.2053166]
["bitfinex-derivatives","BTCF0:USTF0",1739700106183,0.0655,97399.0,97396.0,0.2053166]
["bitfinex-derivatives","BTCF0:USTF0",1739700106695,0.001,97413.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700106986,0.01042628,97415.0,97413.0,0.2052819]
["bitfinex-derivatives","BTCF0:USTF0",1739700107187,0.15385128,97417.0,97414.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739700107595,0.15385128,97417.0,97416.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1739700108191,0.16391729,97417.0,97416.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1739700108394,0.15385128,97417.0,97416.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1739700108595,0.15585128,97417.0,97416.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1739700109694,0.004,97417.0,97416.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1739700127310,0.004,97417.0,97416.0,0.21561946]
["bitfinex-derivatives","BTCF0:USTF0",1739700131015,0.004,97417.0,97416.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1739700134416,0.0652,97427.0,97418.0,0.0513178]
["bitfinex-derivatives","BTCF0:USTF0",1739700134618,0.0652,97427.0,97426.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1739700135608,0.0712,97427.0,97426.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1739700135811,0.0762,97427.0,97426.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1739700136005,0.08653323,97427.0,97426.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1739700136514,0.08653323,97427.0,97426.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1739700142723,0.29178583,97427.0,97426.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1739700143519,0.08653323,97427.0,97426.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1739700150729,0.0762,97427.0,97426.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1739700153337,0.011,97427.0,97426.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1739700154237,0.0327,97432.0,97431.0,0.2052442]
["bitfinex-derivatives","BTCF0:USTF0",1739700154431,0.0327,97432.0,97431.0,0.5660442]
["bitfinex-derivatives","BTCF0:USTF0",1739700154937,0.031,97433.0,97432.0,0.2052421]
["bitfinex-derivatives","BTCF0:USTF0",1739700155134,0.031,97433.0,97432.0,0.21533411]
["bitfinex-derivatives","BTCF0:USTF0",1739700155437,0.15385128,97437.0,97436.0,0.2052336]
["bitfinex-derivatives","BTCF0:USTF0",1739700156033,0.0321,97439.0,97433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739700156238,0.0321,97439.0,97438.0,0.2052294]
["bitfinex-derivatives","BTCF0:USTF0",1739700156537,0.04244975,97439.0,97438.0,0.2052294]
["bitfinex-derivatives","BTCF0:USTF0",1739700157435,0.24767705,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739700158533,0.24767705,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739700159630,0.18462154,97445.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739700159839,0.18462154,97445.0,97443.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1739700159840,0.1946894,97445.0,97443.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1739700160040,0.1946894,97445.0,97444.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700160041,0.01006786,97445.0,97444.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700160243,0.2362055,97450.0,97444.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739700160443,0.2677055,97450.0,97445.0,0.2052136]
["bitfinex-derivatives","BTCF0:USTF0",1739700160644,0.2677055,97450.0,97446.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739700160942,0.0304,97449.0,97446.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739700161745,0.2356064,97449.0,97446.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739700162049,0.0304,97449.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739700162241,0.2052116,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739700162437,0.2052116,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739700162637,0.21568172,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739700163044,0.21568172,97447.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739700171556,0.26558609,97447.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739700179865,0.21568172,97447.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739700192480,0.2655852,97447.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739700193768,0.2655852,97447.0,97435.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739700193769,0.2052336,97436.0,97435.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739700194474,0.2977336,97436.0,97435.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739700194968,0.2977336,97436.0,97435.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739700196072,0.2987336,97436.0,97435.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739700197580,0.34863708,97436.0,97435.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739700201277,0.2987336,97436.0,97435.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739700202883,0.6595336,97436.0,97435.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739700209674,0.2987336,97436.0,97435.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739700211079,0.6595336,97436.0,97435.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739700211373,0.6595336,97436.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700211374,0.4543,97436.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700211685,0.205259,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700212579,0.205259,97424.0,97423.0,0.20167412]
["bitfinex-derivatives","BTCF0:USTF0",1739700213181,0.206259,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700213576,0.206259,97424.0,97423.0,0.20167412]
["bitfinex-derivatives","BTCF0:USTF0",1739700214179,0.206259,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700214489,0.207259,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700215077,0.21730561,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700243900,0.01204661,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700245496,0.01204661,97424.0,97423.0,0.40593522]
["bitfinex-derivatives","BTCF0:USTF0",1739700248896,0.002,97424.0,97423.0,0.40593522]
["bitfinex-derivatives","BTCF0:USTF0",1739700249606,0.01231741,97424.0,97423.0,0.40593522]
["bitfinex-derivatives","BTCF0:USTF0",1739700249795,0.002,97424.0,97423.0,0.40593522]
["bitfinex-derivatives","BTCF0:USTF0",1739700261318,0.207259,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700262313,0.002,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700270723,0.0638,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700273729,0.269059,97424.0,97423.0,0.20067412]
["bitfinex-derivatives","BTCF0:USTF0",1739700283536,0.269059,97424.0,97423.0,0.40593522]
["bitfinex-derivatives","BTCF0:USTF0",1739700301345,0.0638,97424.0,97423.0,0.40593522]
["bitfinex-derivatives","BTCF0:USTF0",1739700306053,0.0628,97424.0,97423.0,0.2052611]
["bitfinex-derivatives","BTCF0:USTF0",1739700306344,0.0638,97424.0,97423.0,0.2052611]
["bitfinex-derivatives","BTCF0:USTF0",1739700307345,0.0648,97424.0,97423.0,0.2052611]
["bitfinex-derivatives","BTCF0:USTF0",1739700309056,0.2052632,97422.0,97421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739700309353,0.2052632,97422.0,97418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739700309354,0.2052695,97419.0,97418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739700309548,0.205273,97418.0,97416.0,0.18437869]
["bitfinex-derivatives","BTCF0:USTF0",1739700309755,0.2382737,97417.0,97416.0,0.18437869]
["bitfinex-derivatives","BTCF0:USTF0",1739700312148,0.2382737,97417.0,97416.0,0.18364251]
["bitfinex-derivatives","BTCF0:USTF0",1739700312757,0.2392737,97417.0,97416.0,0.18364251]
["bitfinex-derivatives","BTCF0:USTF0",1739700313756,0.2402737,97417.0,97416.0,0.18364251]
["bitfinex-derivatives","BTCF0:USTF0",1739700316259,0.2052779,97415.0,97396.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739700317955,0.2052779,97415.0,97397.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1739700319560,0.5660779,97415.0,97397.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1739700320261,0.61600172,97415.0,97397.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1739700321865,0.61600172,97415.0,97398.0,0.2053137]
["bitfinex-derivatives","BTCF0:USTF0",1739700322865,0.46204362,97415.0,97394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739700323170,0.2053201,97395.0,97394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739700324169,0.2053201,97395.0,97394.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739700324871,0.2053201,97395.0,97394.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739700326365,0.21535715,97395.0,97394.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739700328366,0.21535715,97395.0,97394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739700353699,0.26528799,97395.0,97394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739700366205,0.2053348,97388.0,97387.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739700367408,0.2053348,97388.0,97387.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739700368208,0.25526564,97388.0,97387.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739700368810,0.25626564,97388.0,97387.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739700371619,0.36032854,97388.0,97387.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739700373118,0.36132854,97388.0,97387.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739700379711,0.2073348,97388.0,97387.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739700386826,0.25726868,97388.0,97387.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739700397131,0.205339,97386.0,97376.0,0.5986597]
["bitfinex-derivatives","BTCF0:USTF0",1739700397330,0.205339,97386.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739700398334,0.206339,97386.0,97385.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739700399530,0.207339,97386.0,97385.0,0.01015395]
["bitfinex-derivatives","BTCF0:USTF0",1739700401528,0.25727288,97386.0,97385.0,0.01015395]
["bitfinex-derivatives","BTCF0:USTF0",1739700401733,0.2053557,97379.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739700401933,0.0302,97378.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739700402132,0.0615,97378.0,97377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739700403335,0.0625,97378.0,97377.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739700404024,0.0635,97378.0,97377.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739700404231,0.0625,97378.0,97377.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739700404431,0.2688559,97378.0,97377.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739700404945,0.2688559,97378.0,97377.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739700405129,0.31878978,97378.0,97377.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739700407537,0.31878978,97378.0,97377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739700413647,0.2053728,97370.0,97369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739700414749,0.21556151,97370.0,97369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739700414940,0.21656151,97370.0,97369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739700415647,0.21756151,97370.0,97369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739700418648,0.2053897,97362.0,97357.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1739700418848,0.01218871,97370.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700418849,0.05804895,97367.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700419155,0.2053836,97365.0,97360.0,0.2053934]
["bitfinex-derivatives","BTCF0:USTF0",1739700419752,0.2053859,97364.0,97360.0,0.2053934]
["bitfinex-derivatives","BTCF0:USTF0",1739700419959,0.2063909,97362.0,97360.0,0.2053934]
["bitfinex-derivatives","BTCF0:USTF0",1739700420566,0.001,97362.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700420961,0.001,97362.0,97361.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1739700421657,0.002,97362.0,97361.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1739700421863,0.001,97362.0,97361.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1739700422864,0.002,97362.0,97361.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1739700424160,0.001,97362.0,97361.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1739700424357,0.002,97362.0,97361.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1739700429458,0.2073897,97362.0,97361.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1739700429658,0.002,97362.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700429858,0.2053949,97360.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700430064,0.002,97362.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700430363,0.205396,97359.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700432271,0.206396,97359.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700432766,0.207396,97359.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700436756,0.002,97359.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700441076,0.01247432,97359.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739700453073,0.01247432,97359.0,97358.0,0.2360981]
["bitfinex-derivatives","BTCF0:USTF0",1739700460575,0.21787032,97359.0,97358.0,0.2360981]
["bitfinex-derivatives","BTCF0:USTF0",1739700472775,0.21787032,97359.0,97358.0,0.1554981]
["bitfinex-derivatives","BTCF0:USTF0",1739700473085,0.2053981,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700473387,0.2360981,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700474887,0.2370981,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700476593,0.2380981,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700483297,0.2073981,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700485000,0.2073981,97358.0,97357.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1739700487502,0.2073981,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700489103,0.2073981,97358.0,97357.0,0.54488852]
["bitfinex-derivatives","BTCF0:USTF0",1739700489604,0.2073981,97358.0,97357.0,0.18408852]
["bitfinex-derivatives","BTCF0:USTF0",1739700492499,0.002,97358.0,97356.0,0.18408852]
["bitfinex-derivatives","BTCF0:USTF0",1739700492803,0.2373003,97357.0,97356.0,0.18408852]
["bitfinex-derivatives","BTCF0:USTF0",1739700493194,0.2373003,97357.0,97356.0,0.38949092]
["bitfinex-derivatives","BTCF0:USTF0",1739700494395,0.2383003,97357.0,97356.0,0.38949092]
["bitfinex-derivatives","BTCF0:USTF0",1739700494596,0.0329,97357.0,97356.0,0.38949092]
["bitfinex-derivatives","BTCF0:USTF0",1739700494906,0.2053886,97363.0,97362.0,0.2053898]
["bitfinex-derivatives","BTCF0:USTF0",1739700495303,0.0317,97367.0,97356.0,0.18408852]
["bitfinex-derivatives","BTCF0:USTF0",1739700495507,0.15384873,97367.0,97366.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1739700497609,0.15484873,97367.0,97366.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1739700497906,0.16618233,97367.0,97366.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1739700500205,0.16618233,97367.0,97366.0,0.38946982]
["bitfinex-derivatives","BTCF0:USTF0",1739700500206,0.0123336,97367.0,97366.0,0.38946982]
["bitfinex-derivatives","BTCF0:USTF0",1739700503610,0.0123336,97367.0,97366.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1739700521120,0.2177128,97367.0,97366.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1739700527528,0.0123336,97367.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700527726,0.2053834,97365.0,97364.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739700529434,0.2063834,97365.0,97364.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739700529729,0.2073834,97365.0,97364.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739700531533,0.2073834,97365.0,97363.0,0.81179595]
["bitfinex-derivatives","BTCF0:USTF0",1739700531728,0.2073834,97365.0,97363.0,0.45035595]
["bitfinex-derivatives","BTCF0:USTF0",1739700532331,0.2053856,97364.0,97363.0,0.45035595]
["bitfinex-derivatives","BTCF0:USTF0",1739700533439,0.2063856,97364.0,97363.0,0.45035595]
["bitfinex-derivatives","BTCF0:USTF0",1739700534641,0.2063856,97364.0,97363.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739700535125,0.2073856,97364.0,97363.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739700536539,0.205394,97360.0,97359.0,0.60576915]
["bitfinex-derivatives","BTCF0:USTF0",1739700537935,0.205394,97360.0,97359.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739700538432,0.206394,97360.0,97359.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739700538632,0.207394,97360.0,97359.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739700540329,0.002,97360.0,97357.0,0.18392629]
["bitfinex-derivatives","BTCF0:USTF0",1739700540529,0.03,97359.0,97357.0,0.18392629]
["bitfinex-derivatives","BTCF0:USTF0",1739700541334,0.2053982,97358.0,97357.0,0.18392629]
["bitfinex-derivatives","BTCF0:USTF0",1739700541534,0.03,97359.0,97358.0,0.2053982]
["bitfinex-derivatives","BTCF0:USTF0",1739700541741,0.001,97360.0,97359.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1739700542340,0.001,97359.0,97358.0,0.2354982]
["bitfinex-derivatives","BTCF0:USTF0",1739700543138,0.002,97360.0,97359.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1739700544446,0.205386,97364.0,97359.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1739700544643,0.205386,97364.0,97358.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739700544942,0.03,97366.0,97360.0,0.2053937]
["bitfinex-derivatives","BTCF0:USTF0",1739700545138,0.2053899,97362.0,97361.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739700545441,0.03,97366.0,97357.0,0.18392629]
["bitfinex-derivatives","BTCF0:USTF0",1739700545442,0.2053982,97358.0,97357.0,0.18392629]
["bitfinex-derivatives","BTCF0:USTF0",1739700546139,0.5661982,97358.0,97357.0,0.18392629]
["bitfinex-derivatives","BTCF0:USTF0",1739700547538,0.5671982,97358.0,97357.0,0.18392629]
["bitfinex-derivatives","BTCF0:USTF0",1739700548637,0.5681982,97358.0,97357.0,0.18392629]
["bitfinex-derivatives","BTCF0:USTF0",1739700549130,0.5681982,97358.0,97354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739700549331,0.5681982,97358.0,97355.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739700549536,0.0307,97357.0,97355.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739700551940,0.237101,97357.0,97355.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739700552847,0.238101,97357.0,97355.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739700553941,0.237101,97357.0,97355.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739700554141,0.2054024,97356.0,97355.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739700557742,0.2054024,97356.0,97355.0,0.2689045]
["bitfinex-derivatives","BTCF0:USTF0",1739700572953,0.2054024,97356.0,97355.0,0.28496066]
["bitfinex-derivatives","BTCF0:USTF0",1739700573849,0.2054024,97356.0,97355.0,0.2689045]
["bitfinex-derivatives","BTCF0:USTF0",1739700583747,0.0331,97364.0,97355.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739700583952,0.36136001,97365.0,97355.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739700584252,0.2053858,97364.0,97355.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739700584462,0.2053858,97364.0,97363.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1739700585354,0.2073858,97364.0,97363.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1739700585553,0.2083858,97364.0,97363.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1739700585957,0.2063858,97364.0,97363.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1739700586153,0.2073858,97364.0,97363.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1739700586353,0.2083858,97364.0,97363.0,0.38960737]
["bitfinex-derivatives","BTCF0:USTF0",1739700589860,0.2073858,97364.0,97363.0,0.38960737]
["bitfinex-derivatives","BTCF0:USTF0",1739700590061,0.2083858,97364.0,97363.0,0.38960737]
["bitfinex-derivatives","BTCF0:USTF0",1739700590557,0.2083858,97364.0,97363.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1739700591267,0.2083858,97364.0,97363.0,0.2361876]
["bitfinex-derivatives","BTCF0:USTF0",1739700592151,0.2083858,97364.0,97363.0,0.2679876]
["bitfinex-derivatives","BTCF0:USTF0",1739700594255,0.2083858,97364.0,97363.0,0.2993876]
["bitfinex-derivatives","BTCF0:USTF0",1739700595062,0.003,97364.0,97363.0,0.2993876]
["bitfinex-derivatives","BTCF0:USTF0",1739700596062,0.002,97364.0,97363.0,0.11005461]
["bitfinex-derivatives","BTCF0:USTF0",1739700596272,0.003,97364.0,97363.0,0.31544221]
["bitfinex-derivatives","BTCF0:USTF0",1739700596661,0.002,97364.0,97363.0,0.31544221]
["bitfinex-derivatives","BTCF0:USTF0",1739700597767,0.0100412,97368.0,97363.0,0.11005461]
["bitfinex-derivatives","BTCF0:USTF0",1739700597963,0.2053762,97369.0,97364.0,0.01605461]
["bitfinex-derivatives","BTCF0:USTF0",1739700598160,0.2053762,97369.0,97368.0,0.205377]
["bitfinex-derivatives","BTCF0:USTF0",1739700598465,0.2053762,97369.0,97368.0,0.22143161]
["bitfinex-derivatives","BTCF0:USTF0",1739700600063,0.2053762,97369.0,97368.0,0.22143197]
["bitfinex-derivatives","BTCF0:USTF0",1739700600463,0.21587283,97369.0,97368.0,0.22143197]
["bitfinex-derivatives","BTCF0:USTF0",1739700601263,0.21787283,97369.0,97368.0,0.22143197]
["bitfinex-derivatives","BTCF0:USTF0",1739700601463,0.21787283,97369.0,97368.0,0.22143207]
["bitfinex-derivatives","BTCF0:USTF0",1739700602666,0.21887283,97369.0,97368.0,0.22143207]
["bitfinex-derivatives","BTCF0:USTF0",1739700606173,0.57967283,97369.0,97368.0,0.22143207]
["bitfinex-derivatives","BTCF0:USTF0",1739700609168,0.57967283,97369.0,97368.0,0.22143209]
["bitfinex-derivatives","BTCF0:USTF0",1739700610964,0.57967283,97369.0,97368.0,0.205377]
["bitfinex-derivatives","BTCF0:USTF0",1739700611171,0.57967283,97369.0,97368.0,0.22143209]
["bitfinex-derivatives","BTCF0:USTF0",1739700613782,0.57967283,97369.0,97368.0,0.01605509]
["bitfinex-derivatives","BTCF0:USTF0",1739700614283,0.2053783,97368.0,97366.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1739700614677,0.2368792,97367.0,97366.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1739700617680,0.2378792,97367.0,97366.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1739700618579,0.2378792,97367.0,97365.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1739700619677,0.2378792,97367.0,97365.0,0.38945611]
["bitfinex-derivatives","BTCF0:USTF0",1739700623689,0.2053812,97366.0,97365.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1739700623988,0.2367812,97366.0,97365.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1739700624488,0.2687812,97366.0,97365.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1739700624988,0.2697812,97366.0,97365.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1739700625689,0.2717812,97366.0,97365.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1739700625986,0.0684,97366.0,97361.0,0.24496915]
["bitfinex-derivatives","BTCF0:USTF0",1739700626187,0.0684,97366.0,97361.0,0.27726915]
["bitfinex-derivatives","BTCF0:USTF0",1739700626991,0.2053897,97362.0,97361.0,0.27726915]
["bitfinex-derivatives","BTCF0:USTF0",1739700628282,0.2063897,97362.0,97361.0,0.27726915]
["bitfinex-derivatives","BTCF0:USTF0",1739700629687,0.2063897,97362.0,97361.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739700634796,0.2063897,97362.0,97361.0,0.2376918]
["bitfinex-derivatives","BTCF0:USTF0",1739700641790,0.001,97362.0,97361.0,0.2376918]
["bitfinex-derivatives","BTCF0:USTF0",1739700643283,0.001,97362.0,97361.0,0.25374714]
["bitfinex-derivatives","BTCF0:USTF0",1739700644684,0.2053836,97365.0,97361.0,0.25374714]
["bitfinex-derivatives","BTCF0:USTF0",1739700644902,0.001,97362.0,97361.0,0.2376918]
["bitfinex-derivatives","BTCF0:USTF0",1739700645099,0.001,97362.0,97361.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1739700646194,0.2053836,97365.0,97361.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1739700646499,0.2073836,97365.0,97362.0,0.22144401]
["bitfinex-derivatives","BTCF0:USTF0",1739700646689,0.2073836,97365.0,97363.0,0.01605531]
["bitfinex-derivatives","BTCF0:USTF0",1739700646889,0.2073836,97365.0,97364.0,0.01605531]
["bitfinex-derivatives","BTCF0:USTF0",1739700647096,0.2053836,97365.0,97364.0,0.01605531]
["bitfinex-derivatives","BTCF0:USTF0",1739700647299,0.2063836,97365.0,97364.0,0.01605531]
["bitfinex-derivatives","BTCF0:USTF0",1739700647898,0.2083836,97365.0,97364.0,0.01605531]
["bitfinex-derivatives","BTCF0:USTF0",1739700648095,0.2083836,97365.0,97364.0,0.0160554]
["bitfinex-derivatives","BTCF0:USTF0",1739700649301,0.2063836,97365.0,97364.0,0.0160554]
["bitfinex-derivatives","BTCF0:USTF0",1739700649499,0.2083836,97365.0,97364.0,0.0160554]
["bitfinex-derivatives","BTCF0:USTF0",1739700652605,0.2083836,97365.0,97364.0,0.2214409]
["bitfinex-derivatives","BTCF0:USTF0",1739700653200,0.2073836,97365.0,97364.0,0.2214409]
["bitfinex-derivatives","BTCF0:USTF0",1739700653408,0.2083836,97365.0,97364.0,0.2214409]
["bitfinex-derivatives","BTCF0:USTF0",1739700653900,0.001,97365.0,97364.0,0.0160554]
["bitfinex-derivatives","BTCF0:USTF0",1739700654204,0.003,97365.0,97364.0,0.2214408]
["bitfinex-derivatives","BTCF0:USTF0",1739700655194,0.003,97365.0,97364.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1739700655395,0.001,97365.0,97364.0,0.22144045]
["bitfinex-derivatives","BTCF0:USTF0",1739700656109,0.0319,97376.0,97375.0,0.2053622]
["bitfinex-derivatives","BTCF0:USTF0",1739700656316,0.15400276,97379.0,97375.0,0.01605505]
["bitfinex-derivatives","BTCF0:USTF0",1739700656610,0.16452969,97379.0,97378.0,0.2053559]
["bitfinex-derivatives","BTCF0:USTF0",1739700656802,0.16452969,97379.0,97378.0,0.22141095]
["bitfinex-derivatives","BTCF0:USTF0",1739700657004,0.36988349,97379.0,97378.0,0.22141095]
["bitfinex-derivatives","BTCF0:USTF0",1739700658812,0.37588349,97379.0,97378.0,0.22141095]
["bitfinex-derivatives","BTCF0:USTF0",1739700659207,0.37588349,97379.0,97378.0,0.2053559]
["bitfinex-derivatives","BTCF0:USTF0",1739700659404,0.37588349,97379.0,97378.0,0.22140932]
["bitfinex-derivatives","BTCF0:USTF0",1739700659913,0.22603476,97379.0,97378.0,0.22140932]
["bitfinex-derivatives","BTCF0:USTF0",1739700664514,0.02068096,97379.0,97378.0,0.22140932]
["bitfinex-derivatives","BTCF0:USTF0",1739700666711,0.22603466,97379.0,97378.0,0.22140932]
["bitfinex-derivatives","BTCF0:USTF0",1739700669520,0.22603466,97379.0,97378.0,0.2053559]
["bitfinex-derivatives","BTCF0:USTF0",1739700671118,0.205358,97377.0,97376.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739700671332,0.2053686,97372.0,97371.0,0.18470339]
["bitfinex-derivatives","BTCF0:USTF0",1739700671624,0.2053686,97372.0,97371.0,0.18410339]
["bitfinex-derivatives","BTCF0:USTF0",1739700672526,0.2073686,97372.0,97371.0,0.18410339]
["bitfinex-derivatives","BTCF0:USTF0",1739700673223,0.2103686,97372.0,97371.0,0.18410339]
["bitfinex-derivatives","BTCF0:USTF0",1739700673609,0.5711686,97372.0,97371.0,0.2001581]
["bitfinex-derivatives","BTCF0:USTF0",1739700674225,0.5711686,97372.0,97371.0,0.20015829]
["bitfinex-derivatives","BTCF0:USTF0",1739700676721,0.5711686,97372.0,97371.0,0.0160549]
["bitfinex-derivatives","BTCF0:USTF0",1739700680027,0.5711686,97372.0,97371.0,0.01605521]
["bitfinex-derivatives","BTCF0:USTF0",1739700681620,0.2053742,97370.0,97367.0,0.2385787]
["bitfinex-derivatives","BTCF0:USTF0",1739700682617,0.0318,97371.0,97368.0,0.01605523]
["bitfinex-derivatives","BTCF0:USTF0",1739700682821,0.2053769,97368.0,97367.0,0.2385787]
["bitfinex-derivatives","BTCF0:USTF0",1739700683025,0.2053769,97368.0,97367.0,0.25463398]
["bitfinex-derivatives","BTCF0:USTF0",1739700683829,0.2053769,97368.0,97367.0,0.25463406]
["bitfinex-derivatives","BTCF0:USTF0",1739700684423,0.2063769,97368.0,97367.0,0.25463406]
["bitfinex-derivatives","BTCF0:USTF0",1739700684629,0.2063769,97368.0,97367.0,0.2385787]
["bitfinex-derivatives","BTCF0:USTF0",1739700685724,0.5671769,97368.0,97367.0,0.25463368]
["bitfinex-derivatives","BTCF0:USTF0",1739700685930,0.2063769,97368.0,97367.0,0.25463368]
["bitfinex-derivatives","BTCF0:USTF0",1739700686128,0.2083769,97368.0,97367.0,0.25463348]
["bitfinex-derivatives","BTCF0:USTF0",1739700686724,0.2083769,97368.0,97367.0,0.2385787]
["bitfinex-derivatives","BTCF0:USTF0",1739700689740,0.2083769,97368.0,97367.0,0.25463364]
["bitfinex-derivatives","BTCF0:USTF0",1739700690135,0.5691769,97368.0,97367.0,0.25463364]
["bitfinex-derivatives","BTCF0:USTF0",1739700691334,0.2083769,97368.0,97367.0,0.04925494]
["bitfinex-derivatives","BTCF0:USTF0",1739700691733,0.2083769,97368.0,97367.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739700691937,0.2053811,97366.0,97365.0,0.18410339]
["bitfinex-derivatives","BTCF0:USTF0",1739700694742,0.2053811,97366.0,97360.0,0.23180056]
["bitfinex-derivatives","BTCF0:USTF0",1739700694743,0.2053853,97364.0,97363.0,0.18410339]
["bitfinex-derivatives","BTCF0:USTF0",1739700695740,0.2053853,97364.0,97363.0,0.20015947]
["bitfinex-derivatives","BTCF0:USTF0",1739700697033,0.2063853,97364.0,97363.0,0.20015947]
["bitfinex-derivatives","BTCF0:USTF0",1739700697430,0.2063853,97364.0,97363.0,0.2001595]
["bitfinex-derivatives","BTCF0:USTF0",1739700698438,0.001,97364.0,97363.0,0.405547]
["bitfinex-derivatives","BTCF0:USTF0",1739700699035,0.001,97364.0,97363.0,0.22144361]
["bitfinex-derivatives","BTCF0:USTF0",1739700699229,0.001,97364.0,97363.0,0.22144345]
["bitfinex-derivatives","BTCF0:USTF0",1739700703339,0.001,97364.0,97363.0,0.22144295]
["bitfinex-derivatives","BTCF0:USTF0",1739700703540,0.2063853,97364.0,97363.0,0.22144295]
["bitfinex-derivatives","BTCF0:USTF0",1739700709546,0.2063853,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700709841,0.2063853,97364.0,97363.0,0.22144333]
["bitfinex-derivatives","BTCF0:USTF0",1739700717243,0.2063853,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700717549,0.2063853,97364.0,97363.0,0.22144331]
["bitfinex-derivatives","BTCF0:USTF0",1739700718551,0.001,97364.0,97363.0,0.22144331]
["bitfinex-derivatives","BTCF0:USTF0",1739700718850,0.001,97364.0,97363.0,0.24713177]
["bitfinex-derivatives","BTCF0:USTF0",1739700720649,0.001,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700720849,0.001,97364.0,97363.0,0.2471305]
["bitfinex-derivatives","BTCF0:USTF0",1739700721847,0.001,97364.0,97363.0,0.2214425]
["bitfinex-derivatives","BTCF0:USTF0",1739700724538,0.001,97364.0,97363.0,0.22144138]
["bitfinex-derivatives","BTCF0:USTF0",1739700724951,0.001,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700736259,0.2063854,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700740956,0.001,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700749469,0.0319,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700751672,0.2372854,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700754073,0.2053896,97362.0,97361.0,0.27662927]
["bitfinex-derivatives","BTCF0:USTF0",1739700754373,0.2053896,97362.0,97361.0,0.48202097]
["bitfinex-derivatives","BTCF0:USTF0",1739700755369,0.21567918,97362.0,97361.0,0.2365917]
["bitfinex-derivatives","BTCF0:USTF0",1739700756669,0.21567918,97362.0,97361.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739700758267,0.01028958,97362.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700758463,0.2053917,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700760874,0.2053917,97361.0,97360.0,0.5661938]
["bitfinex-derivatives","BTCF0:USTF0",1739700761570,0.2053917,97361.0,97360.0,0.5671938]
["bitfinex-derivatives","BTCF0:USTF0",1739700764677,0.2053917,97361.0,97360.0,0.2063938]
["bitfinex-derivatives","BTCF0:USTF0",1739700780580,0.2053917,97361.0,97360.0,0.2387938]
["bitfinex-derivatives","BTCF0:USTF0",1739700786890,0.2053917,97361.0,97360.0,0.4845421]
["bitfinex-derivatives","BTCF0:USTF0",1739700792297,0.3608,97363.0,97362.0,0.2053896]
["bitfinex-derivatives","BTCF0:USTF0",1739700792998,0.3608,97363.0,97362.0,0.25404539]
["bitfinex-derivatives","BTCF0:USTF0",1739700793199,0.2053858,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700793402,0.2053858,97364.0,97363.0,0.22144329]
["bitfinex-derivatives","BTCF0:USTF0",1739700794998,0.2053858,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700795601,0.2063858,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700799198,0.2063858,97364.0,97363.0,0.22144279]
["bitfinex-derivatives","BTCF0:USTF0",1739700803707,0.2063858,97364.0,97363.0,0.46730499]
["bitfinex-derivatives","BTCF0:USTF0",1739700806012,0.2063858,97364.0,97363.0,0.46730562]
["bitfinex-derivatives","BTCF0:USTF0",1739700808109,0.2063858,97364.0,97363.0,0.22144342]
["bitfinex-derivatives","BTCF0:USTF0",1739700811897,0.2375858,97364.0,97363.0,0.22144342]
["bitfinex-derivatives","BTCF0:USTF0",1739700813210,0.2375858,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700818206,0.2375858,97364.0,97363.0,0.22144327]
["bitfinex-derivatives","BTCF0:USTF0",1739700819207,0.2375858,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700820313,0.2375858,97364.0,97363.0,0.2214432]
["bitfinex-derivatives","BTCF0:USTF0",1739700822320,0.2375858,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700824315,0.2375858,97364.0,97363.0,0.22144321]
["bitfinex-derivatives","BTCF0:USTF0",1739700826320,0.2375858,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700827222,0.2375858,97364.0,97363.0,0.22144321]
["bitfinex-derivatives","BTCF0:USTF0",1739700827824,0.2375858,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700828124,0.2375858,97364.0,97363.0,0.22144321]
["bitfinex-derivatives","BTCF0:USTF0",1739700831320,0.2375858,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700831526,0.2375858,97364.0,97363.0,0.22144321]
["bitfinex-derivatives","BTCF0:USTF0",1739700843843,0.2375858,97364.0,97363.0,0.25244321]
["bitfinex-derivatives","BTCF0:USTF0",1739700844053,0.2375858,97364.0,97363.0,0.2524432]
["bitfinex-derivatives","BTCF0:USTF0",1739700848161,0.0322,97364.0,97363.0,0.2524432]
["bitfinex-derivatives","BTCF0:USTF0",1739700851252,0.0322,97364.0,97363.0,0.25244317]
["bitfinex-derivatives","BTCF0:USTF0",1739700851453,0.001,97364.0,97363.0,0.49830537]
["bitfinex-derivatives","BTCF0:USTF0",1739700854858,0.001,97364.0,97363.0,0.49830453]
["bitfinex-derivatives","BTCF0:USTF0",1739700855263,0.001,97364.0,97363.0,0.25244233]
["bitfinex-derivatives","BTCF0:USTF0",1739700856659,0.001,97364.0,97363.0,0.2363875]
["bitfinex-derivatives","BTCF0:USTF0",1739700856964,0.001,97364.0,97363.0,0.25244228]
["bitfinex-derivatives","BTCF0:USTF0",1739700858467,0.001,97364.0,97363.0,0.27812992]
["bitfinex-derivatives","BTCF0:USTF0",1739700860559,0.001,97364.0,97363.0,0.25244228]
["bitfinex-derivatives","BTCF0:USTF0",1739700862564,0.001,97364.0,97363.0,0.2363875]
["bitfinex-derivatives","BTCF0:USTF0",1739700862869,0.001,97364.0,97363.0,0.25244227]
["bitfinex-derivatives","BTCF0:USTF0",1739700865461,0.001,97364.0,97363.0,0.49827071]
["bitfinex-derivatives","BTCF0:USTF0",1739700868468,0.001,97364.0,97363.0,0.2363875]
["bitfinex-derivatives","BTCF0:USTF0",1739700868660,0.001,97364.0,97363.0,0.25244227]
["bitfinex-derivatives","BTCF0:USTF0",1739700884369,0.001,97364.0,97363.0,0.2363875]
["bitfinex-derivatives","BTCF0:USTF0",1739700884566,0.001,97364.0,97363.0,0.25244227]
["bitfinex-derivatives","BTCF0:USTF0",1739700890274,0.001,97364.0,97363.0,0.2363875]
["bitfinex-derivatives","BTCF0:USTF0",1739700890568,0.001,97364.0,97363.0,0.25244227]
["bitfinex-derivatives","BTCF0:USTF0",1739700897380,0.001,97364.0,97363.0,0.49838556]
["bitfinex-derivatives","BTCF0:USTF0",1739700900784,0.001,97364.0,97363.0,0.48233079]
["bitfinex-derivatives","BTCF0:USTF0",1739700901588,0.001,97364.0,97363.0,0.2363875]
["bitfinex-derivatives","BTCF0:USTF0",1739700904588,0.2063854,97364.0,97363.0,0.2363875]
["bitfinex-derivatives","BTCF0:USTF0",1739700905893,0.2063854,97364.0,97363.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1739700908395,0.2053938,97360.0,97359.0,0.30785779]
["bitfinex-derivatives","BTCF0:USTF0",1739700909285,0.0329,97363.0,97357.0,0.30785779]
["bitfinex-derivatives","BTCF0:USTF0",1739700909486,0.205398,97358.0,97357.0,0.51325769]
["bitfinex-derivatives","BTCF0:USTF0",1739700911894,0.205398,97358.0,97357.0,0.51425769]
["bitfinex-derivatives","BTCF0:USTF0",1739700912695,0.205398,97358.0,97357.0,0.51325769]
["bitfinex-derivatives","BTCF0:USTF0",1739700912891,0.205398,97358.0,97357.0,0.54485769]
["bitfinex-derivatives","BTCF0:USTF0",1739700913293,0.205398,97358.0,97357.0,0.2369999]
["bitfinex-derivatives","BTCF0:USTF0",1739700914292,0.21579422,97358.0,97357.0,0.2369999]
["bitfinex-derivatives","BTCF0:USTF0",1739700926101,0.21579422,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739700928409,0.2054064,97354.0,97353.0,0.30801182]
["bitfinex-derivatives","BTCF0:USTF0",1739700929693,0.2054064,97354.0,97353.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739700941215,0.2054064,97354.0,97353.0,0.01621305]
["bitfinex-derivatives","BTCF0:USTF0",1739700946518,0.2054064,97354.0,97353.0,0.01621268]
["bitfinex-derivatives","BTCF0:USTF0",1739700947217,0.2054064,97354.0,97353.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739700947919,0.2054233,97346.0,97345.0,0.2054252]
["bitfinex-derivatives","BTCF0:USTF0",1739700948513,0.3608,97349.0,97341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700948718,0.03,97345.0,97341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700948919,0.03,97345.0,97341.0,0.21687752]
["bitfinex-derivatives","BTCF0:USTF0",1739700949615,0.2054318,97342.0,97341.0,0.21687752]
["bitfinex-derivatives","BTCF0:USTF0",1739700951519,0.2064318,97342.0,97341.0,0.21687752]
["bitfinex-derivatives","BTCF0:USTF0",1739700951922,0.2064318,97342.0,97341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700952121,0.2074318,97342.0,97341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700952315,0.21771115,97342.0,97341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739700956919,0.205436,97340.0,97339.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700957114,0.566236,97340.0,97339.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700957921,0.567236,97340.0,97339.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700958120,0.568236,97340.0,97339.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700960432,0.568236,97340.0,97339.0,0.20035391]
["bitfinex-derivatives","BTCF0:USTF0",1739700960619,0.568236,97340.0,97339.0,0.20035392]
["bitfinex-derivatives","BTCF0:USTF0",1739700961424,0.568236,97340.0,97339.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700962424,0.568236,97340.0,97339.0,0.20035412]
["bitfinex-derivatives","BTCF0:USTF0",1739700962932,0.567236,97340.0,97339.0,0.20035412]
["bitfinex-derivatives","BTCF0:USTF0",1739700963133,0.568236,97340.0,97339.0,0.20035412]
["bitfinex-derivatives","BTCF0:USTF0",1739700964332,0.568236,97340.0,97339.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700965441,0.3628,97340.0,97336.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700965632,0.2054423,97337.0,97336.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700967634,0.2064423,97337.0,97336.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700968629,0.2054423,97337.0,97336.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700968937,0.2074423,97337.0,97336.0,0.18429368]
["bitfinex-derivatives","BTCF0:USTF0",1739700969845,0.2054487,97334.0,97333.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739700971139,0.2064487,97334.0,97333.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739700971835,0.2074487,97334.0,97333.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739700972035,0.2074487,97334.0,97333.0,0.20560483]
["bitfinex-derivatives","BTCF0:USTF0",1739700972443,0.2074487,97334.0,97333.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739700976451,0.2074487,97334.0,97310.0,0.10942325]
["bitfinex-derivatives","BTCF0:USTF0",1739700976452,0.2054824,97318.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739700976637,0.2054824,97318.0,97312.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739700976839,0.2054824,97318.0,97313.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1739700977337,0.2054859,97317.0,97313.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1739700977539,0.2054859,97317.0,97314.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1739700978143,0.2054859,97317.0,97313.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739700978339,0.3608,97319.0,97313.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739700978538,0.001,97318.0,97313.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739700978948,0.001,97318.0,97315.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1739700979749,0.001,97317.0,97315.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1739700981246,0.001,97317.0,97316.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1739700981846,0.002,97317.0,97316.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1739701048613,0.002,97317.0,97316.0,0.5662867]
["bitfinex-derivatives","BTCF0:USTF0",1739701087623,0.15384873,97326.0,97325.0,0.2054676]
["bitfinex-derivatives","BTCF0:USTF0",1739701087937,0.15384873,97326.0,97325.0,0.5662676]
["bitfinex-derivatives","BTCF0:USTF0",1739701089027,0.00015411,97327.0,97325.0,0.5662676]
["bitfinex-derivatives","BTCF0:USTF0",1739701089226,0.00015411,97327.0,97326.0,0.2387655]
["bitfinex-derivatives","BTCF0:USTF0",1739701090635,0.00115411,97327.0,97326.0,0.2387655]
["bitfinex-derivatives","BTCF0:USTF0",1739701091340,0.00215411,97327.0,97326.0,0.6005655]
["bitfinex-derivatives","BTCF0:USTF0",1739701091935,0.00215411,97327.0,97326.0,0.2397655]
["bitfinex-derivatives","BTCF0:USTF0",1739701092128,0.00215411,97327.0,97326.0,0.6005655]
["bitfinex-derivatives","BTCF0:USTF0",1739701093135,0.00215411,97327.0,97326.0,0.6015655]
["bitfinex-derivatives","BTCF0:USTF0",1739701094037,0.20761751,97327.0,97326.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1739701105142,0.20761751,97327.0,97326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739701108256,0.20761751,97327.0,97326.0,0.5682656]
["bitfinex-derivatives","BTCF0:USTF0",1739701132984,0.25758163,97327.0,97326.0,0.5682656]
["bitfinex-derivatives","BTCF0:USTF0",1739701136586,0.25758163,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739701138884,0.20761751,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739701170216,0.36179169,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739701183136,0.25758429,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739701186338,0.2054719,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701188338,0.2064719,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701188632,0.2074719,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701221965,0.25743912,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701231363,0.2074719,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701234083,0.2379719,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701237366,0.2379719,97323.0,97322.0,0.236974]
["bitfinex-derivatives","BTCF0:USTF0",1739701239375,0.28793982,97323.0,97322.0,0.236974]
["bitfinex-derivatives","BTCF0:USTF0",1739701241578,0.64873982,97323.0,97322.0,0.236974]
["bitfinex-derivatives","BTCF0:USTF0",1739701241968,0.28793982,97323.0,97322.0,0.236974]
["bitfinex-derivatives","BTCF0:USTF0",1739701242175,0.64873982,97323.0,97322.0,0.236974]
["bitfinex-derivatives","BTCF0:USTF0",1739701245781,0.64873982,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701247879,0.7529311,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701251386,0.5987719,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701261692,0.75292444,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701265692,0.64874092,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701289507,0.5987719,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701299210,0.64874101,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701336645,0.64774101,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701336846,0.64874101,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701369579,0.5987719,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701389397,0.64874179,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701391496,0.41276989,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701391798,0.41276989,97323.0,97322.0,0.2369741]
["bitfinex-derivatives","BTCF0:USTF0",1739701391799,0.05196989,97323.0,97322.0,0.2369741]
["bitfinex-derivatives","BTCF0:USTF0",1739701396199,0.25744189,97323.0,97322.0,0.2369741]
["bitfinex-derivatives","BTCF0:USTF0",1739701396797,0.207472,97323.0,97322.0,0.2369741]
["bitfinex-derivatives","BTCF0:USTF0",1739701402914,0.25743864,97323.0,97322.0,0.2369741]
["bitfinex-derivatives","BTCF0:USTF0",1739701406212,0.61823864,97323.0,97322.0,0.2369741]
["bitfinex-derivatives","BTCF0:USTF0",1739701407008,0.568272,97323.0,97322.0,0.2369741]
["bitfinex-derivatives","BTCF0:USTF0",1739701407412,0.568272,97323.0,97322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739701408107,0.2054741,97322.0,97321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739701408804,0.36340001,97323.0,97313.0,0.2054931]
["bitfinex-derivatives","BTCF0:USTF0",1739701408805,0.2054889,97315.0,97314.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739701409114,0.2054889,97315.0,97314.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739701410109,0.2166894,97315.0,97314.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739701411213,0.2176894,97315.0,97314.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739701412816,0.2176894,97315.0,97314.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1739701423417,0.2176894,97315.0,97314.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1739701425627,0.2054932,97313.0,97312.0,0.2054945]
["bitfinex-derivatives","BTCF0:USTF0",1739701426821,0.2064932,97313.0,97312.0,0.2054945]
["bitfinex-derivatives","BTCF0:USTF0",1739701427027,0.2074932,97313.0,97312.0,0.2054945]
["bitfinex-derivatives","BTCF0:USTF0",1739701436232,0.2054953,97312.0,97311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739701436943,0.2054953,97312.0,97311.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1739701438334,0.2064953,97312.0,97311.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1739701438834,0.2074953,97312.0,97311.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1739701440030,0.2074953,97312.0,97311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739701446349,0.2074953,97312.0,97311.0,0.2359974]
["bitfinex-derivatives","BTCF0:USTF0",1739701494989,0.2074953,97312.0,97311.0,0.42041613]
["bitfinex-derivatives","BTCF0:USTF0",1739701505505,0.2074953,97312.0,97311.0,0.2359974]
["bitfinex-derivatives","BTCF0:USTF0",1739701513609,0.2074953,97312.0,97311.0,0.42041613]
["bitfinex-derivatives","BTCF0:USTF0",1739701522616,0.2074953,97312.0,97311.0,0.2359974]
["bitfinex-derivatives","BTCF0:USTF0",1739701535629,0.2074953,97312.0,97311.0,0.42092301]
["bitfinex-derivatives","BTCF0:USTF0",1739701543229,0.2218,97359.0,97314.0,0.0513726]
["bitfinex-derivatives","BTCF0:USTF0",1739701543428,0.2054256,97347.0,97346.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1739701543623,0.01034025,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739701543823,0.3385446,97346.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739701544034,0.2358246,97346.0,97343.0,0.2054295]
["bitfinex-derivatives","BTCF0:USTF0",1739701544221,0.10272,97345.0,97343.0,0.2054295]
["bitfinex-derivatives","BTCF0:USTF0",1739701544428,0.10272,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739701544626,0.0304,97346.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739701544627,0.10272,97341.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739701544939,0.2054396,97339.0,97336.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1739701545326,0.0324,97340.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739701545327,0.10272,97337.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739701545528,0.3081645,97336.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739701545840,0.10272,97336.0,97335.0,0.20560071]
["bitfinex-derivatives","BTCF0:USTF0",1739701548126,0.10272,97336.0,97335.0,0.20660071]
["bitfinex-derivatives","BTCF0:USTF0",1739701550851,0.10272,97336.0,97335.0,0.20660081]
["bitfinex-derivatives","BTCF0:USTF0",1739701561364,0.3081644,97336.0,97335.0,0.20660081]
["bitfinex-derivatives","BTCF0:USTF0",1739701585174,0.3081644,97336.0,97335.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739701585976,0.3081644,97336.0,97334.0,0.18492561]
["bitfinex-derivatives","BTCF0:USTF0",1739701586288,0.10272,97335.0,97334.0,0.18492561]
["bitfinex-derivatives","BTCF0:USTF0",1739701586485,0.10272,97335.0,97327.0,0.24625574]
["bitfinex-derivatives","BTCF0:USTF0",1739701586486,0.2054487,97334.0,97332.0,0.18492561]
["bitfinex-derivatives","BTCF0:USTF0",1739701586684,0.3082087,97334.0,97332.0,0.18492561]
["bitfinex-derivatives","BTCF0:USTF0",1739701586987,0.13396,97333.0,97332.0,0.18492561]
["bitfinex-derivatives","BTCF0:USTF0",1739701588877,0.13396,97333.0,97332.0,0.18592561]
["bitfinex-derivatives","BTCF0:USTF0",1739701589078,0.16696,97333.0,97332.0,0.18592561]
["bitfinex-derivatives","BTCF0:USTF0",1739701591578,0.16696,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739701591881,0.26516,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739701592285,0.4706108,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739701592483,0.3724108,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739701598892,0.42237589,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739701602391,0.3724108,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739701604092,0.16696,97333.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701604299,0.2054698,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701604801,0.3082298,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701605199,0.3082298,97324.0,97323.0,0.00110317]
["bitfinex-derivatives","BTCF0:USTF0",1739701605790,0.3092298,97324.0,97323.0,0.00110317]
["bitfinex-derivatives","BTCF0:USTF0",1739701605998,0.3102298,97324.0,97323.0,0.00110317]
["bitfinex-derivatives","BTCF0:USTF0",1739701608597,0.32045204,97324.0,97323.0,0.00110317]
["bitfinex-derivatives","BTCF0:USTF0",1739701609298,0.31845204,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701617297,0.47239193,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701617802,0.83319193,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701621411,0.67925204,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701630112,0.83335148,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701634419,0.7292211,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701642530,0.67925204,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701649532,0.72922067,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701671540,0.83336499,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701674942,0.67925204,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701681448,0.72922059,97324.0,97323.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1739701683949,0.2054827,97318.0,97317.0,0.2054841]
["bitfinex-derivatives","BTCF0:USTF0",1739701684349,0.3082427,97318.0,97317.0,0.2054841]
["bitfinex-derivatives","BTCF0:USTF0",1739701697164,0.3082427,97318.0,97313.0,0.18492561]
["bitfinex-derivatives","BTCF0:USTF0",1739701697165,0.10276,97318.0,97313.0,0.18492561]
["bitfinex-derivatives","BTCF0:USTF0",1739701697364,0.2054909,97314.0,97313.0,0.39041791]
["bitfinex-derivatives","BTCF0:USTF0",1739701698571,0.2064909,97314.0,97313.0,0.39041791]
["bitfinex-derivatives","BTCF0:USTF0",1739701699068,0.2074909,97314.0,97313.0,0.39041791]
["bitfinex-derivatives","BTCF0:USTF0",1739701702967,0.2074909,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701709568,0.002,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701714672,0.10476,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701715675,0.13676,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701746798,0.034,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701747791,0.13676,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701748796,0.13676,97314.0,97313.0,0.39041791]
["bitfinex-derivatives","BTCF0:USTF0",1739701756997,0.13676,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701770406,0.13576,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701771604,0.13476,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701786505,0.13476,97314.0,97313.0,0.39041791]
["bitfinex-derivatives","BTCF0:USTF0",1739701789910,0.13476,97314.0,97313.0,0.75121791]
["bitfinex-derivatives","BTCF0:USTF0",1739701793219,0.13476,97314.0,97313.0,0.5662923]
["bitfinex-derivatives","BTCF0:USTF0",1739701797928,0.13476,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701824242,0.13476,97314.0,97313.0,0.39052129]
["bitfinex-derivatives","BTCF0:USTF0",1739701832248,0.13476,97314.0,97313.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739701842954,0.13476,97314.0,97313.0,0.20689712]
["bitfinex-derivatives","BTCF0:USTF0",1739701850664,0.032,97314.0,97313.0,0.20689712]
["bitfinex-derivatives","BTCF0:USTF0",1739701850865,0.13476,97314.0,97313.0,0.20689712]
["bitfinex-derivatives","BTCF0:USTF0",1739701857969,0.13576,97314.0,97313.0,0.20689712]
["bitfinex-derivatives","BTCF0:USTF0",1739701858755,0.13476,97314.0,97313.0,0.20789712]
["bitfinex-derivatives","BTCF0:USTF0",1739701859055,0.13476,97314.0,97313.0,0.20889712]
["bitfinex-derivatives","BTCF0:USTF0",1739701889807,0.032,97314.0,97313.0,0.20889712]
["bitfinex-derivatives","BTCF0:USTF0",1739701890805,0.15407622,97327.0,97326.0,0.2054653]
["bitfinex-derivatives","BTCF0:USTF0",1739701891410,0.25683622,97327.0,97326.0,0.20687012]
["bitfinex-derivatives","BTCF0:USTF0",1739701892003,0.26283622,97327.0,97326.0,0.20687012]
["bitfinex-derivatives","BTCF0:USTF0",1739701893208,0.46829942,97327.0,97326.0,0.20687012]
["bitfinex-derivatives","BTCF0:USTF0",1739701893516,0.46829942,97327.0,97326.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701893711,0.3142232,97327.0,97326.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701895300,0.2054738,97322.0,97321.0,0.39037451]
["bitfinex-derivatives","BTCF0:USTF0",1739701895505,0.3082338,97322.0,97321.0,0.39037451]
["bitfinex-derivatives","BTCF0:USTF0",1739701896617,0.3102338,97322.0,97321.0,0.39037451]
["bitfinex-derivatives","BTCF0:USTF0",1739701897818,0.3102338,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701898317,0.3112338,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701908318,0.3102338,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701908516,0.3122338,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701909123,0.3132338,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701923928,0.3461338,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701939445,0.3132338,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701940944,0.3102338,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701941141,0.3132338,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701942838,0.36320078,97322.0,97321.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1739701944147,0.36320078,97322.0,97321.0,0.20687962]
["bitfinex-derivatives","BTCF0:USTF0",1739701948046,0.36020078,97322.0,97321.0,0.20687962]
["bitfinex-derivatives","BTCF0:USTF0",1739701948248,0.36320078,97322.0,97321.0,0.20687962]
["bitfinex-derivatives","BTCF0:USTF0",1739701950845,0.3132338,97322.0,97321.0,0.20687962]
["bitfinex-derivatives","BTCF0:USTF0",1739701957659,0.36320039,97322.0,97321.0,0.20687962]
["bitfinex-derivatives","BTCF0:USTF0",1739701957859,0.46132039,97322.0,97321.0,0.20687962]
["bitfinex-derivatives","BTCF0:USTF0",1739701965670,0.46132039,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701965870,0.36320039,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701966066,0.3132338,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701966569,0.3439338,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701967967,0.3419338,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701968173,0.3439338,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701976374,0.57840165,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701980377,0.39390246,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701994483,0.39190246,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701994684,0.39390246,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701998597,0.39090246,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739701998795,0.39390246,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739702000712,0.39390246,97322.0,97321.0,0.20688082]
["bitfinex-derivatives","BTCF0:USTF0",1739702001413,0.39090246,97322.0,97321.0,0.20688082]
["bitfinex-derivatives","BTCF0:USTF0",1739702001615,0.39390246,97322.0,97321.0,0.20688082]
["bitfinex-derivatives","BTCF0:USTF0",1739702002721,0.49805469,97322.0,97321.0,0.20688082]
["bitfinex-derivatives","BTCF0:USTF0",1739702007613,0.3439338,97322.0,97321.0,0.20688082]
["bitfinex-derivatives","BTCF0:USTF0",1739702008610,0.13846,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739702012011,0.18842601,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739702012420,0.15772601,97322.0,97321.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1739702013912,0.15672601,97322.0,97321.0,0.00280964]
["bitfinex-derivatives","BTCF0:USTF0",1739702014115,0.15572601,97322.0,97321.0,0.00280964]
["bitfinex-derivatives","BTCF0:USTF0",1739702016523,0.10576,97322.0,97321.0,0.00280964]
["bitfinex-derivatives","BTCF0:USTF0",1739702021627,0.10576,97322.0,97321.0,0.36360964]
["bitfinex-derivatives","BTCF0:USTF0",1739702028223,0.10576,97322.0,97321.0,0.00280964]
["bitfinex-derivatives","BTCF0:USTF0",1739702028424,0.10576,97322.0,97317.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702028625,0.10276,97321.0,97317.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702029133,0.10276,97320.0,97317.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702029332,0.10276,97321.0,97317.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702029726,0.10276,97320.0,97317.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702029931,0.10376,97321.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702030432,0.10376,97320.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702030828,0.10276,97319.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702031230,0.10276,97318.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702031429,0.0319,97317.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702031630,0.0331,97316.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702031823,0.13586,97316.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702032028,0.10276,97315.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702032429,0.10276,97314.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702032629,0.10276,97315.0,97313.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702032830,0.10276,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702045946,0.10276,97315.0,97307.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702046143,0.10276,97314.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702046343,0.10276,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702046546,0.10276,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702046944,0.10276,97313.0,97307.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702047147,0.0331,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702047346,0.10276,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702047551,0.10276,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702048249,0.10276,97313.0,97307.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702048446,0.10276,97312.0,97307.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702048644,0.10276,97315.0,97307.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702048845,0.10276,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702049049,0.0331,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702049050,0.10276,97314.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702049249,0.10276,97313.0,97307.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702049448,0.10276,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702049853,0.10276,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702057559,0.10276,97313.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702057760,0.10276,97312.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702057956,0.10276,97314.0,97301.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702058158,0.3608,97311.0,97301.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702058466,0.0313,97310.0,97301.0,0.18489971]
["bitfinex-derivatives","BTCF0:USTF0",1739702058754,0.2055158,97302.0,97301.0,0.39041611]
["bitfinex-derivatives","BTCF0:USTF0",1739702059262,0.3082758,97302.0,97301.0,0.39041611]
["bitfinex-derivatives","BTCF0:USTF0",1739702059953,0.31873679,97302.0,97301.0,0.39041611]
["bitfinex-derivatives","BTCF0:USTF0",1739702060654,0.21597679,97302.0,97301.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739702060849,0.31873679,97302.0,97301.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739702061661,0.31973679,97302.0,97301.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739702061959,0.32073679,97302.0,97301.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739702073262,0.2055181,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739702073463,0.3392781,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739702074468,0.3402781,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739702074675,0.3412781,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739702081767,0.49525087,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739702089479,0.2055351,97293.0,97292.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1739702089676,0.3082951,97293.0,97292.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1739702091584,0.3102951,97293.0,97292.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1739702110097,0.10476,97293.0,97292.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1739702110891,0.002,97293.0,97292.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1739702111097,0.002,97293.0,97292.0,0.566337]
["bitfinex-derivatives","BTCF0:USTF0",1739702113802,0.002,97293.0,97292.0,0.57669483]
["bitfinex-derivatives","BTCF0:USTF0",1739702114004,0.002,97293.0,97292.0,0.566337]
["bitfinex-derivatives","BTCF0:USTF0",1739702129320,0.207535,97293.0,97292.0,0.566337]
["bitfinex-derivatives","BTCF0:USTF0",1739702130916,0.21766719,97293.0,97292.0,0.566337]
["bitfinex-derivatives","BTCF0:USTF0",1739702131416,0.21766719,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702132014,0.21766719,97293.0,97292.0,0.5663372]
["bitfinex-derivatives","BTCF0:USTF0",1739702132209,0.32042719,97293.0,97292.0,0.5663372]
["bitfinex-derivatives","BTCF0:USTF0",1739702133314,0.32042719,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702138718,0.11489219,97293.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702138915,0.2055393,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702139315,0.3082993,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702140519,0.3092993,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702140925,0.3102993,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702147719,0.3102993,97291.0,97287.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739702147720,0.10476,97291.0,97287.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739702147924,0.2055456,97288.0,97287.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739702148222,0.2055456,97288.0,97287.0,0.5663476]
["bitfinex-derivatives","BTCF0:USTF0",1739702148427,0.3083056,97288.0,97287.0,0.5663476]
["bitfinex-derivatives","BTCF0:USTF0",1739702149233,0.3083056,97288.0,97287.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739702149627,0.3083056,97288.0,97287.0,0.5663476]
["bitfinex-derivatives","BTCF0:USTF0",1739702149933,0.3093056,97288.0,97287.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739702150323,0.3103056,97288.0,97287.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739702150520,0.3103056,97288.0,97287.0,0.5663476]
["bitfinex-derivatives","BTCF0:USTF0",1739702150927,0.3103056,97288.0,97287.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739702151127,0.3103056,97288.0,97287.0,0.5663476]
["bitfinex-derivatives","BTCF0:USTF0",1739702152426,0.3103056,97288.0,97287.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739702152632,0.3103056,97288.0,97287.0,0.5663476]
["bitfinex-derivatives","BTCF0:USTF0",1739702153333,0.3103056,97288.0,97287.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739702153531,0.3103056,97288.0,97287.0,0.5663476]
["bitfinex-derivatives","BTCF0:USTF0",1739702165531,0.3103056,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702167538,0.3103055,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702170535,0.10476,97288.0,97285.0,0.18480322]
["bitfinex-derivatives","BTCF0:USTF0",1739702170740,0.3083097,97286.0,97285.0,0.18480322]
["bitfinex-derivatives","BTCF0:USTF0",1739702171040,0.3083097,97286.0,97285.0,0.54560322]
["bitfinex-derivatives","BTCF0:USTF0",1739702171933,0.3093097,97286.0,97285.0,0.54560322]
["bitfinex-derivatives","BTCF0:USTF0",1739702172740,0.3103097,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702174834,0.3103097,97286.0,97285.0,0.5663519]
["bitfinex-derivatives","BTCF0:USTF0",1739702176142,0.3093097,97286.0,97285.0,0.5663519]
["bitfinex-derivatives","BTCF0:USTF0",1739702176347,0.3103097,97286.0,97285.0,0.5663519]
["bitfinex-derivatives","BTCF0:USTF0",1739702177442,0.3093097,97286.0,97285.0,0.5663519]
["bitfinex-derivatives","BTCF0:USTF0",1739702177742,0.3103097,97286.0,97285.0,0.5663519]
["bitfinex-derivatives","BTCF0:USTF0",1739702177939,0.3103097,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739702181848,0.2055561,97283.0,97282.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1739702182047,0.3083161,97283.0,97282.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1739702182643,0.31860604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702183744,0.31860604,97283.0,97282.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1739702184042,0.31960604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702184247,0.32060604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702184450,0.32060604,97283.0,97282.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1739702184644,0.32060604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702186245,0.32060604,97283.0,97282.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1739702186446,0.32060604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702187848,0.32060604,97283.0,97282.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1739702188153,0.32060604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702193353,0.32060604,97283.0,97282.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1739702193546,0.32060604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702203760,0.31960604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702203966,0.32060604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702216182,0.32060604,97283.0,97282.0,0.75116062]
["bitfinex-derivatives","BTCF0:USTF0",1739702219091,0.32060604,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702221891,0.11504994,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702223100,0.11504994,97283.0,97282.0,0.75116062]
["bitfinex-derivatives","BTCF0:USTF0",1739702226797,0.11504994,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702241100,0.11504994,97283.0,97282.0,0.75144718]
["bitfinex-derivatives","BTCF0:USTF0",1739702241907,0.10476,97283.0,97282.0,0.75144718]
["bitfinex-derivatives","BTCF0:USTF0",1739702244910,0.10476,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702275843,0.002,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702276742,0.10476,97283.0,97282.0,0.5663574]
["bitfinex-derivatives","BTCF0:USTF0",1739702288354,0.10476,97283.0,97282.0,0.9271574]
["bitfinex-derivatives","BTCF0:USTF0",1739702294256,0.002,97283.0,97282.0,0.9271574]
["bitfinex-derivatives","BTCF0:USTF0",1739702294461,0.3608,97320.0,97297.0,0.2055264]
["bitfinex-derivatives","BTCF0:USTF0",1739702294763,0.0321,97305.0,97297.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1739702295856,0.15482938,97298.0,97297.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1739702296358,0.002,97298.0,97297.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1739702303660,0.002,97298.0,97297.0,0.58339092]
["bitfinex-derivatives","BTCF0:USTF0",1739702304653,0.002,97298.0,97297.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1739702305663,0.002,97298.0,97297.0,0.58339102]
["bitfinex-derivatives","BTCF0:USTF0",1739702306561,0.002,97298.0,97297.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1739702306863,0.002,97298.0,97297.0,0.58339093]
["bitfinex-derivatives","BTCF0:USTF0",1739702308561,0.002,97298.0,97297.0,0.58339099]
["bitfinex-derivatives","BTCF0:USTF0",1739702310568,0.002,97298.0,97297.0,0.22259101]
["bitfinex-derivatives","BTCF0:USTF0",1739702310769,0.002,97298.0,97297.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1739702311575,0.002,97298.0,97297.0,0.2065264]
["bitfinex-derivatives","BTCF0:USTF0",1739702311762,0.002,97298.0,97297.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1739702313470,0.002,97298.0,97297.0,0.2065264]
["bitfinex-derivatives","BTCF0:USTF0",1739702313671,0.002,97298.0,97297.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1739702318682,0.002,97298.0,97297.0,0.58339088]
["bitfinex-derivatives","BTCF0:USTF0",1739702320569,0.002,97298.0,97297.0,0.58339082]
["bitfinex-derivatives","BTCF0:USTF0",1739702320975,0.002,97298.0,97297.0,0.76803319]
["bitfinex-derivatives","BTCF0:USTF0",1739702323781,0.10476,97298.0,97297.0,0.76803319]
["bitfinex-derivatives","BTCF0:USTF0",1739702324573,0.10476,97298.0,97297.0,0.58339082]
["bitfinex-derivatives","BTCF0:USTF0",1739702332100,0.10476,97298.0,97297.0,0.83010547]
["bitfinex-derivatives","BTCF0:USTF0",1739702334790,0.10476,97298.0,97297.0,0.81404105]
["bitfinex-derivatives","BTCF0:USTF0",1739702335196,0.3102843,97298.0,97297.0,0.60851465]
["bitfinex-derivatives","BTCF0:USTF0",1739702335394,0.3102843,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739702342702,0.3102843,97298.0,97297.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1739702343404,0.10476,97298.0,97297.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1739702355203,0.13526,97298.0,97297.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1739702359014,0.13526,97298.0,97297.0,0.58339141]
["bitfinex-derivatives","BTCF0:USTF0",1739702364210,0.13526,97298.0,97297.0,0.58339146]
["bitfinex-derivatives","BTCF0:USTF0",1739702369411,0.13526,97298.0,97297.0,0.83008103]
["bitfinex-derivatives","BTCF0:USTF0",1739702377512,0.3407843,97298.0,97297.0,0.26375463]
["bitfinex-derivatives","BTCF0:USTF0",1739702377816,0.0838814,97298.0,97288.0,0.20509779]
["bitfinex-derivatives","BTCF0:USTF0",1739702378016,0.2055433,97289.0,97288.0,0.20509779]
["bitfinex-derivatives","BTCF0:USTF0",1739702378422,0.2055433,97289.0,97288.0,0.15519779]
["bitfinex-derivatives","BTCF0:USTF0",1739702378922,0.2055433,97289.0,97288.0,0.15619779]
["bitfinex-derivatives","BTCF0:USTF0",1739702379620,0.2055433,97289.0,97288.0,0.15519779]
["bitfinex-derivatives","BTCF0:USTF0",1739702379826,0.2055433,97289.0,97288.0,0.15619779]
["bitfinex-derivatives","BTCF0:USTF0",1739702379827,0.2065433,97289.0,97288.0,0.15619779]
["bitfinex-derivatives","BTCF0:USTF0",1739702380422,0.2075433,97289.0,97288.0,0.15619779]
["bitfinex-derivatives","BTCF0:USTF0",1739702380827,0.2075433,97289.0,97288.0,0.51699779]
["bitfinex-derivatives","BTCF0:USTF0",1739702382124,0.2075433,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739702386124,0.2075433,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739702386328,0.2075433,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739702386835,0.2075433,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739702387035,0.2075433,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739702388435,0.2075433,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739702388637,0.2075433,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739702389232,0.2075433,97289.0,97288.0,0.5673455]
["bitfinex-derivatives","BTCF0:USTF0",1739702389623,0.2075433,97289.0,97288.0,0.2065455]
["bitfinex-derivatives","BTCF0:USTF0",1739702389827,0.2075433,97289.0,97288.0,0.5673455]
["bitfinex-derivatives","BTCF0:USTF0",1739702391029,0.002,97289.0,97288.0,0.5673455]
["bitfinex-derivatives","BTCF0:USTF0",1739702406635,0.002,97289.0,97288.0,0.2065455]
["bitfinex-derivatives","BTCF0:USTF0",1739702406947,0.002,97289.0,97288.0,0.5673455]
["bitfinex-derivatives","BTCF0:USTF0",1739702442956,0.002,97289.0,97288.0,0.9281455]
["bitfinex-derivatives","BTCF0:USTF0",1739702482411,0.15382938,97303.0,97302.0,0.205516]
["bitfinex-derivatives","BTCF0:USTF0",1739702482611,0.15382938,97303.0,97302.0,0.566316]
["bitfinex-derivatives","BTCF0:USTF0",1739702483309,0.16422812,97303.0,97302.0,0.566316]
["bitfinex-derivatives","BTCF0:USTF0",1739702483707,0.16422812,97303.0,97302.0,0.567316]
["bitfinex-derivatives","BTCF0:USTF0",1739702485326,0.01039874,97303.0,97302.0,0.567316]
["bitfinex-derivatives","BTCF0:USTF0",1739702485514,0.2055034,97308.0,97305.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1739702486127,0.2055034,97308.0,97306.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1739702486714,0.21569301,97308.0,97306.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1739702486914,0.21569301,97308.0,97307.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1739702488218,0.21569301,97308.0,97307.0,0.2065054]
["bitfinex-derivatives","BTCF0:USTF0",1739702489224,0.21569301,97308.0,97307.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1739702490523,0.01018961,97308.0,97307.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1739702490711,0.15382938,97309.0,97308.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1739702491108,0.35933058,97309.0,97308.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1739702491914,0.2055012,97309.0,97308.0,0.2065033]
["bitfinex-derivatives","BTCF0:USTF0",1739702492219,0.21588236,97309.0,97308.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1739702495929,0.26585481,97309.0,97308.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1739702504518,0.21588236,97309.0,97308.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1739702513132,0.26585524,97309.0,97308.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1739702527439,0.26585524,97309.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739702545165,0.26585524,97309.0,97308.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1739702545465,0.06035404,97309.0,97308.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1739702545668,0.06035404,97309.0,97308.0,0.5683033]
["bitfinex-derivatives","BTCF0:USTF0",1739702548873,0.01038116,97309.0,97308.0,0.5683033]
["bitfinex-derivatives","BTCF0:USTF0",1739702549071,0.00168772,97311.0,97310.0,0.2054991]
["bitfinex-derivatives","BTCF0:USTF0",1739702550670,0.00168772,97311.0,97310.0,0.2064991]
["bitfinex-derivatives","BTCF0:USTF0",1739702550973,0.00168772,97311.0,97310.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1739702551475,0.01189002,97311.0,97310.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1739702552676,0.01035641,97311.0,97310.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1739702562477,0.21585341,97311.0,97310.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1739702567781,0.26582465,97311.0,97310.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1739702569688,0.26582465,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739702571795,0.21585341,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739702579103,0.26582684,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739702583407,0.21585341,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739702589501,0.21585341,97311.0,97310.0,0.207499]
["bitfinex-derivatives","BTCF0:USTF0",1739702592400,0.26582703,97311.0,97310.0,0.207499]
["bitfinex-derivatives","BTCF0:USTF0",1739702598606,0.06033003,97311.0,97310.0,0.207499]
["bitfinex-derivatives","BTCF0:USTF0",1739702602609,0.05012773,97311.0,97310.0,0.207499]
["bitfinex-derivatives","BTCF0:USTF0",1739702604208,0.00015411,97311.0,97310.0,0.207499]
["bitfinex-derivatives","BTCF0:USTF0",1739702605505,0.20565101,97311.0,97310.0,0.207499]
["bitfinex-derivatives","BTCF0:USTF0",1739702606811,0.20565101,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739702610312,0.20565101,97311.0,97310.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1739702612518,0.20565101,97311.0,97310.0,0.2117589]
["bitfinex-derivatives","BTCF0:USTF0",1739702613118,0.20565101,97311.0,97310.0,0.2199789]
["bitfinex-derivatives","BTCF0:USTF0",1739702614215,0.20565101,97311.0,97310.0,0.2281989]
["bitfinex-derivatives","BTCF0:USTF0",1739702614936,0.20565101,97311.0,97310.0,0.2538889]
["bitfinex-derivatives","BTCF0:USTF0",1739702628947,0.00015411,97311.0,97310.0,0.2538889]
["bitfinex-derivatives","BTCF0:USTF0",1739702630553,0.00015411,97311.0,97310.0,0.2949889]
["bitfinex-derivatives","BTCF0:USTF0",1739702645352,0.00015411,97311.0,97310.0,0.2538889]
["bitfinex-derivatives","BTCF0:USTF0",1739702646658,0.15383338,97313.0,97312.0,0.2054947]
["bitfinex-derivatives","BTCF0:USTF0",1739702647961,0.35932598,97313.0,97312.0,0.2064947]
["bitfinex-derivatives","BTCF0:USTF0",1739702648151,0.35932598,97313.0,97312.0,0.2528847]
["bitfinex-derivatives","BTCF0:USTF0",1739702648552,0.31374598,97313.0,97312.0,0.2528847]
["bitfinex-derivatives","BTCF0:USTF0",1739702650061,0.31374598,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702650562,0.2054926,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702655966,0.2054926,97313.0,97312.0,0.2528847]
["bitfinex-derivatives","BTCF0:USTF0",1739702656154,0.2054926,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702656355,0.2054926,97313.0,97312.0,0.2528847]
["bitfinex-derivatives","BTCF0:USTF0",1739702656758,0.2054926,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702658270,0.2054926,97313.0,97312.0,0.2528847]
["bitfinex-derivatives","BTCF0:USTF0",1739702658472,0.2054926,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702664564,0.2054926,97313.0,97312.0,0.2528847]
["bitfinex-derivatives","BTCF0:USTF0",1739702664763,0.2054926,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702666072,0.25546223,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702669877,0.2054926,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702671379,0.2054926,97313.0,97312.0,0.6547847]
["bitfinex-derivatives","BTCF0:USTF0",1739702676576,0.25546225,97313.0,97312.0,0.6547847]
["bitfinex-derivatives","BTCF0:USTF0",1739702686183,0.25546225,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702687482,0.21436225,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702687680,0.1643926,97313.0,97312.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1739702688393,0.01043477,97315.0,97314.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1739702688584,0.15385616,97316.0,97315.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1739702689182,0.16421231,97316.0,97315.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1739702689783,0.16421231,97316.0,97315.0,0.2393884]
["bitfinex-derivatives","BTCF0:USTF0",1739702689985,0.16421231,97316.0,97315.0,0.2518684]
["bitfinex-derivatives","BTCF0:USTF0",1739702690390,0.15385616,97316.0,97315.0,0.2518684]
["bitfinex-derivatives","BTCF0:USTF0",1739702690691,0.15385616,97317.0,97316.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1739702692093,0.15585616,97317.0,97316.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1739702692497,0.15685616,97317.0,97316.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1739702695286,0.003,97317.0,97316.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1739702701789,0.003,97317.0,97316.0,0.9270863]
["bitfinex-derivatives","BTCF0:USTF0",1739702704092,0.003,97317.0,97316.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1739702704297,0.003,97317.0,97316.0,0.9270863]
["bitfinex-derivatives","BTCF0:USTF0",1739702708097,0.003,97317.0,97316.0,0.9681863]
["bitfinex-derivatives","BTCF0:USTF0",1739702709104,0.003,97317.0,97316.0,0.9724463]
["bitfinex-derivatives","BTCF0:USTF0",1739702711220,0.003,97317.0,97316.0,1.0063463]
["bitfinex-derivatives","BTCF0:USTF0",1739702719318,0.003,97317.0,97316.0,1.0145663]
["bitfinex-derivatives","BTCF0:USTF0",1739702722716,0.003,97317.0,97316.0,0.9734663]
["bitfinex-derivatives","BTCF0:USTF0",1739702723931,0.00015419,97322.0,97317.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739702724121,0.00015419,97322.0,97321.0,0.2054757]
["bitfinex-derivatives","BTCF0:USTF0",1739702725026,0.00215419,97322.0,97321.0,0.2054757]
["bitfinex-derivatives","BTCF0:USTF0",1739702726023,0.00515419,97322.0,97321.0,0.2054757]
["bitfinex-derivatives","BTCF0:USTF0",1739702726636,0.00215419,97322.0,97321.0,0.2054757]
["bitfinex-derivatives","BTCF0:USTF0",1739702726927,0.00515419,97322.0,97321.0,0.2054757]
["bitfinex-derivatives","BTCF0:USTF0",1739702729329,0.00515419,97322.0,97321.0,0.2097257]
["bitfinex-derivatives","BTCF0:USTF0",1739702740342,0.00515419,97322.0,97321.0,0.2436257]
["bitfinex-derivatives","BTCF0:USTF0",1739702741535,0.00515419,97322.0,97321.0,0.2518457]
["bitfinex-derivatives","BTCF0:USTF0",1739702744933,0.00515419,97322.0,97321.0,0.4366686]
["bitfinex-derivatives","BTCF0:USTF0",1739702754445,0.00515419,97322.0,97321.0,0.2518457]
["bitfinex-derivatives","BTCF0:USTF0",1739702756748,0.00515419,97322.0,97321.0,0.2929457]
["bitfinex-derivatives","BTCF0:USTF0",1739702764864,0.00515419,97322.0,97321.0,0.6537457]
["bitfinex-derivatives","BTCF0:USTF0",1739702770271,0.00515419,97322.0,97321.0,0.6126457]
["bitfinex-derivatives","BTCF0:USTF0",1739702771466,0.2054676,97325.0,97323.0,0.2054716]
["bitfinex-derivatives","BTCF0:USTF0",1739702772065,0.2054676,97325.0,97324.0,0.2054695]
["bitfinex-derivatives","BTCF0:USTF0",1739702772674,0.2094676,97325.0,97324.0,0.2054695]
["bitfinex-derivatives","BTCF0:USTF0",1739702773083,0.2124676,97325.0,97324.0,0.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1739702773273,0.2084676,97325.0,97324.0,0.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1739702773474,0.2094676,97325.0,97324.0,0.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1739702773772,0.2124676,97325.0,97324.0,0.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1739702788785,0.007,97325.0,97324.0,0.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1739702792690,0.007,97325.0,97324.0,0.6126095]
["bitfinex-derivatives","BTCF0:USTF0",1739702793695,0.007,97325.0,97324.0,0.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1739702793992,0.007,97325.0,97324.0,0.6126095]
["bitfinex-derivatives","BTCF0:USTF0",1739702797193,0.007,97325.0,97324.0,0.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1739702797385,0.007,97325.0,97324.0,0.6126095]
["bitfinex-derivatives","BTCF0:USTF0",1739702798697,0.2124674,97325.0,97324.0,0.6126095]
["bitfinex-derivatives","BTCF0:USTF0",1739702814210,0.2124674,97325.0,97324.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1739702821913,0.2124674,97325.0,97324.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1739702822120,0.26242904,97325.0,97324.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1739702833333,0.2124674,97325.0,97324.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1739702841239,0.26243144,97325.0,97324.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1739702861756,0.44697607,97325.0,97324.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1739702862658,0.44697607,97325.0,97324.0,0.00388291]
["bitfinex-derivatives","BTCF0:USTF0",1739702863957,0.44697607,97325.0,97324.0,0.02202291]
["bitfinex-derivatives","BTCF0:USTF0",1739702864754,0.26243144,97325.0,97324.0,0.02202291]
["bitfinex-derivatives","BTCF0:USTF0",1739702879365,0.44697175,97325.0,97324.0,0.02202291]
["bitfinex-derivatives","BTCF0:USTF0",1739702883570,0.26243144,97325.0,97324.0,0.02202291]
["bitfinex-derivatives","BTCF0:USTF0",1739702918893,0.2054716,97323.0,97322.0,0.00471386]
["bitfinex-derivatives","BTCF0:USTF0",1739702919294,0.2054759,97321.0,97320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739702920195,0.2054759,97321.0,97320.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1739702920899,0.2074759,97321.0,97320.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1739702921196,0.2104759,97321.0,97320.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1739702925395,0.26043994,97321.0,97320.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1739702938209,0.29113994,97321.0,97320.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1739702942008,0.29113994,97321.0,97320.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1739702950709,0.05496404,97321.0,97320.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1739702951121,0.05496404,97321.0,97320.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739702951715,0.18459748,97324.0,97323.0,0.2054716]
["bitfinex-derivatives","BTCF0:USTF0",1739702951918,0.033,97341.0,97333.0,0.2054505]
["bitfinex-derivatives","BTCF0:USTF0",1739702952218,0.033,97341.0,97333.0,0.5662505]
["bitfinex-derivatives","BTCF0:USTF0",1739702952414,0.00015419,97334.0,97333.0,0.5662505]
["bitfinex-derivatives","BTCF0:USTF0",1739702953123,0.00015419,97334.0,97333.0,0.5826705]
["bitfinex-derivatives","BTCF0:USTF0",1739702953422,0.00015419,97334.0,97333.0,0.6237605]
["bitfinex-derivatives","BTCF0:USTF0",1739702953816,0.00015419,97334.0,97333.0,0.6247605]
["bitfinex-derivatives","BTCF0:USTF0",1739702953817,0.00515419,97334.0,97333.0,0.6247605]
["bitfinex-derivatives","BTCF0:USTF0",1739702954015,0.01215419,97334.0,97333.0,0.6257605]
["bitfinex-derivatives","BTCF0:USTF0",1739702957818,0.21760259,97334.0,97333.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1739702958214,0.21760259,97334.0,97333.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1739702960318,0.21760259,97334.0,97333.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1739702961523,0.17651259,97334.0,97333.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1739702963322,0.01035643,97337.0,97335.0,0.2054451]
["bitfinex-derivatives","BTCF0:USTF0",1739702963529,0.2384348,97341.0,97338.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1739702964215,0.2384348,97341.0,97339.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739702964818,0.2454348,97341.0,97339.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739702965018,0.25551768,97341.0,97339.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739702965420,0.25151768,97341.0,97340.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1739702967024,0.25151768,97341.0,97340.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1739702967025,0.25551768,97341.0,97340.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1739702972330,0.25551768,97341.0,97340.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1739702983040,0.25551768,97341.0,97340.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1739702984841,0.25551768,97341.0,97340.0,0.2470457]
["bitfinex-derivatives","BTCF0:USTF0",1739702989736,0.30547383,97341.0,97340.0,0.2470457]
["bitfinex-derivatives","BTCF0:USTF0",1739702993644,0.40934203,97341.0,97340.0,0.2470457]
["bitfinex-derivatives","BTCF0:USTF0",1739702996941,0.40934203,97341.0,97340.0,0.2238557]
["bitfinex-derivatives","BTCF0:USTF0",1739702997142,0.25551768,97341.0,97340.0,0.2238557]
["bitfinex-derivatives","BTCF0:USTF0",1739702997943,0.23233768,97341.0,97340.0,0.2238557]
["bitfinex-derivatives","BTCF0:USTF0",1739702998149,0.23233768,97341.0,97340.0,0.2544557]
["bitfinex-derivatives","BTCF0:USTF0",1739702998542,0.22251768,97341.0,97340.0,0.2544557]
["bitfinex-derivatives","BTCF0:USTF0",1739703000643,0.27247387,97341.0,97340.0,0.2544557]
["bitfinex-derivatives","BTCF0:USTF0",1739703001253,0.27247387,97341.0,97340.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1739703018855,0.05695619,97341.0,97340.0,0.2238558]
["bitfinex-derivatives","BTCF0:USTF0",1739703023865,0.007,97341.0,97340.0,0.2238558]
["bitfinex-derivatives","BTCF0:USTF0",1739703043382,0.00060001,97352.0,97351.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1739703043583,0.01046085,97354.0,97352.0,0.2054104]
["bitfinex-derivatives","BTCF0:USTF0",1739703044085,0.01046085,97354.0,97352.0,0.2674104]
["bitfinex-derivatives","BTCF0:USTF0",1739703045081,0.01046085,97354.0,97352.0,0.2838304]
["bitfinex-derivatives","BTCF0:USTF0",1739703045689,0.18960149,97353.0,97352.0,0.2858304]
["bitfinex-derivatives","BTCF0:USTF0",1739703045989,0.18960149,97353.0,97352.0,0.2546304]
["bitfinex-derivatives","BTCF0:USTF0",1739703046189,0.005,97353.0,97352.0,0.2546304]
["bitfinex-derivatives","BTCF0:USTF0",1739703047691,0.005,97353.0,97352.0,0.2238304]
["bitfinex-derivatives","BTCF0:USTF0",1739703052189,0.003,97353.0,97352.0,0.2228304]
["bitfinex-derivatives","BTCF0:USTF0",1739703052392,0.005,97353.0,97352.0,0.2238304]
["bitfinex-derivatives","BTCF0:USTF0",1739703055290,0.2104083,97353.0,97352.0,0.2238304]
["bitfinex-derivatives","BTCF0:USTF0",1739703060388,0.2104083,97353.0,97352.0,0.2228304]
["bitfinex-derivatives","BTCF0:USTF0",1739703061388,0.2104083,97353.0,97352.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1739703069793,0.2084083,97353.0,97352.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1739703070000,0.2104083,97353.0,97352.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1739703071098,0.2104083,97353.0,97352.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1739703075598,0.5712083,97353.0,97352.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1739703076805,0.72517204,97353.0,97352.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1739703080716,0.62116339,97353.0,97352.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1739703085913,0.2054442,97336.0,97335.0,0.18499487]
["bitfinex-derivatives","BTCF0:USTF0",1739703087116,0.2054442,97336.0,97335.0,0.18944487]
["bitfinex-derivatives","BTCF0:USTF0",1739703087316,0.2054442,97336.0,97335.0,0.19244487]
["bitfinex-derivatives","BTCF0:USTF0",1739703087822,0.2054442,97336.0,97335.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1739703088911,0.2054442,97336.0,97335.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1739703089717,0.21556085,97336.0,97335.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1739703094118,0.21556085,97336.0,97335.0,0.2460963]
["bitfinex-derivatives","BTCF0:USTF0",1739703094320,0.2054442,97336.0,97335.0,0.2460963]
["bitfinex-derivatives","BTCF0:USTF0",1739703115235,0.2054442,97336.0,97335.0,0.6068963]
["bitfinex-derivatives","BTCF0:USTF0",1739703119830,0.2054442,97336.0,97335.0,0.79189117]
["bitfinex-derivatives","BTCF0:USTF0",1739703122327,0.2054442,97336.0,97335.0,0.6068963]
["bitfinex-derivatives","BTCF0:USTF0",1739703127739,0.2054442,97336.0,97335.0,0.2460963]
["bitfinex-derivatives","BTCF0:USTF0",1739703127940,0.2054442,97336.0,97335.0,0.6068963]
["bitfinex-derivatives","BTCF0:USTF0",1739703129447,0.2054442,97336.0,97335.0,0.79186644]
["bitfinex-derivatives","BTCF0:USTF0",1739703136664,0.2054442,97336.0,97335.0,0.6068963]
["bitfinex-derivatives","BTCF0:USTF0",1739703139758,0.2054442,97336.0,97335.0,0.6038963]
["bitfinex-derivatives","BTCF0:USTF0",1739703139959,0.2054442,97336.0,97335.0,0.6058963]
["bitfinex-derivatives","BTCF0:USTF0",1739703151470,0.2054442,97336.0,97335.0,0.6038963]
["bitfinex-derivatives","BTCF0:USTF0",1739703151674,0.2054442,97336.0,97335.0,0.6058963]
["bitfinex-derivatives","BTCF0:USTF0",1739703151977,0.2054442,97336.0,97335.0,0.79087744]
["bitfinex-derivatives","BTCF0:USTF0",1739703153779,0.2054442,97336.0,97335.0,0.78787744]
["bitfinex-derivatives","BTCF0:USTF0",1739703153978,0.2054442,97336.0,97335.0,0.79087744]
["bitfinex-derivatives","BTCF0:USTF0",1739703154984,0.2054442,97336.0,97335.0,0.43007744]
["bitfinex-derivatives","BTCF0:USTF0",1739703155279,0.2054442,97336.0,97335.0,0.79087744]
["bitfinex-derivatives","BTCF0:USTF0",1739703155870,0.2054442,97336.0,97335.0,0.78787744]
["bitfinex-derivatives","BTCF0:USTF0",1739703156075,0.2054442,97336.0,97335.0,0.79087744]
["bitfinex-derivatives","BTCF0:USTF0",1739703159980,0.2054442,97336.0,97335.0,0.6058963]
["bitfinex-derivatives","BTCF0:USTF0",1739703171480,0.2054442,97336.0,97335.0,0.6028963]
["bitfinex-derivatives","BTCF0:USTF0",1739703171681,0.2054442,97336.0,97335.0,0.6058963]
["bitfinex-derivatives","BTCF0:USTF0",1739703174182,0.2054442,97336.0,97335.0,0.79087744]
["bitfinex-derivatives","BTCF0:USTF0",1739703178195,0.2054442,97336.0,97335.0,0.6058963]
["bitfinex-derivatives","BTCF0:USTF0",1739703181193,0.2054442,97336.0,97335.0,0.6028963]
["bitfinex-derivatives","BTCF0:USTF0",1739703181396,0.2054442,97336.0,97335.0,0.6068963]
["bitfinex-derivatives","BTCF0:USTF0",1739703188397,0.2054442,97336.0,97335.0,0.2460963]
["bitfinex-derivatives","BTCF0:USTF0",1739703188602,0.2054442,97336.0,97335.0,0.6068963]
["bitfinex-derivatives","BTCF0:USTF0",1739703203008,0.2054442,97336.0,97335.0,0.2460963]
["bitfinex-derivatives","BTCF0:USTF0",1739703203312,0.2054442,97336.0,97335.0,0.6068963]
["bitfinex-derivatives","BTCF0:USTF0",1739703205007,0.2054442,97336.0,97335.0,0.6048963]
["bitfinex-derivatives","BTCF0:USTF0",1739703205213,0.2054442,97336.0,97335.0,0.6028963]
["bitfinex-derivatives","BTCF0:USTF0",1739703208516,0.063,97338.0,97337.0,0.2054421]
["bitfinex-derivatives","BTCF0:USTF0",1739703209305,0.063,97338.0,97337.0,0.5662421]
["bitfinex-derivatives","BTCF0:USTF0",1739703210217,0.063,97338.0,97337.0,0.5676721]
["bitfinex-derivatives","BTCF0:USTF0",1739703210418,0.063,97338.0,97337.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739703213911,0.063,97338.0,97337.0,0.5676721]
["bitfinex-derivatives","BTCF0:USTF0",1739703214209,0.063,97338.0,97337.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739703214714,0.063,97338.0,97337.0,0.2088721]
["bitfinex-derivatives","BTCF0:USTF0",1739703214915,0.063,97338.0,97337.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739703215618,0.063,97338.0,97337.0,0.2088721]
["bitfinex-derivatives","BTCF0:USTF0",1739703215809,0.063,97338.0,97337.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739703217011,0.063,97338.0,97337.0,0.5716721]
["bitfinex-derivatives","BTCF0:USTF0",1739703217409,0.063,97338.0,97337.0,0.2108721]
["bitfinex-derivatives","BTCF0:USTF0",1739703217619,0.063,97338.0,97337.0,0.5716721]
["bitfinex-derivatives","BTCF0:USTF0",1739703220118,0.063,97338.0,97337.0,0.5706721]
["bitfinex-derivatives","BTCF0:USTF0",1739703221723,0.063,97338.0,97337.0,0.2098721]
["bitfinex-derivatives","BTCF0:USTF0",1739703221925,0.063,97338.0,97337.0,0.5706721]
["bitfinex-derivatives","BTCF0:USTF0",1739703222924,0.063,97338.0,97337.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739703226020,0.26844,97338.0,97337.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739703226213,0.26844,97338.0,97337.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1739703226414,0.26844,97338.0,97337.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1739703227031,0.26844,97338.0,97337.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1739703229122,0.26844,97338.0,97337.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1739703229330,0.26844,97338.0,97337.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1739703233933,0.31839955,97338.0,97337.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1739703237439,0.26844,97338.0,97337.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1739703244836,0.26844,97338.0,97337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739703249738,0.45542746,97338.0,97337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739703251142,0.2054674,97325.0,97324.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739703251742,0.2991674,97325.0,97324.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739703253440,0.2991674,97325.0,97324.0,0.00515419]
["bitfinex-derivatives","BTCF0:USTF0",1739703253636,0.2991674,97325.0,97324.0,0.00915419]
["bitfinex-derivatives","BTCF0:USTF0",1739703255542,0.2991674,97325.0,97324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739703258848,0.6599674,97325.0,97324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739703259843,0.2991674,97325.0,97324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739703260037,0.6599674,97325.0,97324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739703260449,0.70993662,97325.0,97324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739703267951,0.67743662,97325.0,97324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739703276860,0.205501,97309.0,97308.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739703277155,0.205501,97309.0,97301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703277156,0.3608,97309.0,97301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703277355,0.0623,97308.0,97301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703278554,0.2055159,97302.0,97301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703278754,0.21580694,97302.0,97301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703279654,0.21580694,97302.0,97301.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739703280049,0.21580694,97302.0,97301.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739703281957,0.21580694,97302.0,97301.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739703288263,0.21580694,97302.0,97301.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739703289660,0.21580694,97302.0,97301.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739703289857,0.21580694,97302.0,97301.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739703290767,0.21580694,97302.0,97301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739703299667,0.21680694,97302.0,97301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739703300376,0.21780694,97302.0,97301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739703303668,0.26778645,97302.0,97301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739703305078,0.26778645,97302.0,97301.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1739703307693,0.45232695,97302.0,97301.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1739703311086,0.26778645,97302.0,97301.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1739703311291,0.2055285,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739703312585,0.2065285,97296.0,97295.0,0.00615411]
["bitfinex-derivatives","BTCF0:USTF0",1739703312996,0.2065285,97296.0,97295.0,0.01115411]
["bitfinex-derivatives","BTCF0:USTF0",1739703313199,0.2075285,97296.0,97295.0,0.01115411]
["bitfinex-derivatives","BTCF0:USTF0",1739703314897,0.25750801,97296.0,97295.0,0.01115411]
["bitfinex-derivatives","BTCF0:USTF0",1739703318698,0.61830801,97296.0,97295.0,0.01115411]
["bitfinex-derivatives","BTCF0:USTF0",1739703319203,0.2055539,97284.0,97283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739703320101,0.21581705,97284.0,97283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739703320301,0.21581705,97284.0,97283.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739703320607,0.21681705,97284.0,97283.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739703321097,0.21681705,97284.0,97283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739703321098,0.21781705,97284.0,97283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739703321709,0.21681705,97284.0,97283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739703321894,0.21781705,97284.0,97283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739703322094,0.21681705,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739703322404,0.21781705,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739703324025,0.24851705,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739703325610,0.28011705,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739703339111,0.43395952,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739703339314,0.53639952,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739703342715,0.43254222,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739703342922,0.33010222,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739703367335,0.51473383,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739703368535,0.51473383,97284.0,97283.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1739703369944,0.33010222,97284.0,97283.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1739703370338,0.36020222,97284.0,97283.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1739703374138,0.54483383,97284.0,97283.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1739703377946,0.36020222,97284.0,97283.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1739703383847,0.72100222,97284.0,97283.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1739703388653,0.72100222,97284.0,97274.0,0.03185419]
["bitfinex-derivatives","BTCF0:USTF0",1739703388654,0.51544832,97284.0,97274.0,0.03185419]
["bitfinex-derivatives","BTCF0:USTF0",1739703388953,0.2055729,97275.0,97274.0,0.03185419]
["bitfinex-derivatives","BTCF0:USTF0",1739703389153,0.2055729,97275.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739703389854,0.2055793,97272.0,97271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739703392249,0.2065793,97272.0,97271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739703392455,0.2055856,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703392754,0.2055941,97265.0,97264.0,0.18478233]
["bitfinex-derivatives","BTCF0:USTF0",1739703393757,0.21585734,97265.0,97264.0,0.18478233]
["bitfinex-derivatives","BTCF0:USTF0",1739703395261,0.21685734,97265.0,97264.0,0.18478233]
["bitfinex-derivatives","BTCF0:USTF0",1739703395559,0.21785734,97265.0,97264.0,0.18478233]
["bitfinex-derivatives","BTCF0:USTF0",1739703397260,0.2056004,97262.0,97261.0,0.2056024]
["bitfinex-derivatives","BTCF0:USTF0",1739703398151,0.2056025,97261.0,97260.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739703399351,0.2066025,97261.0,97260.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739703399552,0.2076025,97261.0,97260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739703401665,0.2056046,97260.0,97259.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1739703401958,0.002,97261.0,97254.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739703401959,0.2056152,97255.0,97254.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739703403454,0.2066152,97255.0,97254.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739703404955,0.2076152,97255.0,97254.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739703406164,0.2076152,97255.0,97254.0,0.2370173]
["bitfinex-derivatives","BTCF0:USTF0",1739703411565,0.2076152,97255.0,97254.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739703412871,0.2056173,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703413062,0.2695173,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703414263,0.0639,97254.0,97248.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739703414469,0.2056258,97250.0,97248.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739703417775,0.2066258,97250.0,97248.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739703418473,0.2066258,97250.0,97246.0,0.36207814]
["bitfinex-derivatives","BTCF0:USTF0",1739703419974,0.2066258,97250.0,97246.0,0.56771224]
["bitfinex-derivatives","BTCF0:USTF0",1739703420174,0.2066258,97250.0,97246.0,0.56823224]
["bitfinex-derivatives","BTCF0:USTF0",1739703422873,0.2056258,97250.0,97246.0,0.56823224]
["bitfinex-derivatives","BTCF0:USTF0",1739703423076,0.2066258,97250.0,97246.0,0.56823224]
["bitfinex-derivatives","BTCF0:USTF0",1739703424276,0.001,97250.0,97246.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1739703424579,0.2056321,97247.0,97246.0,0.5664341]
["bitfinex-derivatives","BTCF0:USTF0",1739703424973,0.2056321,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703426280,0.2066321,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703426780,0.001,97247.0,97245.0,0.2056359]
["bitfinex-derivatives","BTCF0:USTF0",1739703426974,0.2663342,97246.0,97245.0,0.2056359]
["bitfinex-derivatives","BTCF0:USTF0",1739703428776,0.2673342,97246.0,97245.0,0.2056359]
["bitfinex-derivatives","BTCF0:USTF0",1739703430578,0.27781316,97246.0,97245.0,0.2056359]
["bitfinex-derivatives","BTCF0:USTF0",1739703433379,0.2056416,97243.0,97240.0,0.2056456]
["bitfinex-derivatives","BTCF0:USTF0",1739703434189,0.2056448,97241.0,97240.0,0.2056456]
["bitfinex-derivatives","BTCF0:USTF0",1739703435883,0.2066448,97241.0,97240.0,0.2056456]
["bitfinex-derivatives","BTCF0:USTF0",1739703440190,0.2066448,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703440191,0.2056469,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703441192,0.2056469,97240.0,97239.0,0.566449]
["bitfinex-derivatives","BTCF0:USTF0",1739703441391,0.2066469,97240.0,97239.0,0.566449]
["bitfinex-derivatives","BTCF0:USTF0",1739703447394,0.2066469,97240.0,97239.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1739703447697,0.2066469,97240.0,97239.0,0.566449]
["bitfinex-derivatives","BTCF0:USTF0",1739703448285,0.2066469,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703448694,0.2056553,97237.0,97235.0,0.3026569]
["bitfinex-derivatives","BTCF0:USTF0",1739703448895,0.2056553,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703450192,0.0331,97238.0,97233.0,0.18478233]
["bitfinex-derivatives","BTCF0:USTF0",1739703450404,0.2056596,97234.0,97233.0,0.18478233]
["bitfinex-derivatives","BTCF0:USTF0",1739703453903,0.2066596,97234.0,97233.0,0.18478233]
["bitfinex-derivatives","BTCF0:USTF0",1739703454397,0.2076596,97234.0,97233.0,0.18478233]
["bitfinex-derivatives","BTCF0:USTF0",1739703455291,0.2076596,97234.0,97228.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1739703455292,0.2056659,97231.0,97228.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1739703455594,0.2056659,97231.0,97228.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739703456702,0.2066659,97231.0,97228.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739703457205,0.2076659,97231.0,97228.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739703457998,0.2076659,97231.0,97218.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1739703458203,0.2056882,97221.0,97218.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1739703458705,0.0643,97220.0,97218.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1739703458906,0.07463041,97220.0,97218.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1739703460405,0.0322,97220.0,97218.0,0.2389721]
["bitfinex-derivatives","BTCF0:USTF0",1739703460714,0.0332,97220.0,97219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739703461219,0.0432737,97220.0,97219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739703462103,0.0332,97220.0,97219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739703462714,0.0342,97220.0,97219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739703463016,0.002,97220.0,97219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739703464710,0.10128,97228.0,97227.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1739703465011,0.15355959,97235.0,97227.0,0.5664744]
["bitfinex-derivatives","BTCF0:USTF0",1739703465213,0.15355959,97235.0,97228.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739703465920,0.0316,97238.0,97228.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739703465921,0.01013839,97237.0,97228.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739703466121,0.21579289,97237.0,97228.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739703466505,0.00115427,97229.0,97228.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739703468012,0.00215427,97229.0,97228.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739703476230,0.00215427,97229.0,97228.0,0.3019723]
["bitfinex-derivatives","BTCF0:USTF0",1739703478320,0.00211326,97229.0,97228.0,0.3019723]
["bitfinex-derivatives","BTCF0:USTF0",1739703482628,0.00211326,97229.0,97228.0,0.2695723]
["bitfinex-derivatives","BTCF0:USTF0",1739703488819,0.00211326,97229.0,97228.0,0.2389723]
["bitfinex-derivatives","BTCF0:USTF0",1739703497539,0.00211326,97229.0,97228.0,0.2076723]
["bitfinex-derivatives","BTCF0:USTF0",1739703504340,0.00211326,97229.0,97228.0,0.39279818]
["bitfinex-derivatives","BTCF0:USTF0",1739703507632,0.00211326,97229.0,97228.0,0.75359818]
["bitfinex-derivatives","BTCF0:USTF0",1739703507943,0.00211326,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703513448,0.00211326,97229.0,97228.0,0.2076723]
["bitfinex-derivatives","BTCF0:USTF0",1739703513638,0.00211326,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703521941,0.00211326,97229.0,97228.0,0.75359818]
["bitfinex-derivatives","BTCF0:USTF0",1739703525265,0.00211326,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703543974,0.00211326,97229.0,97228.0,0.75363934]
["bitfinex-derivatives","BTCF0:USTF0",1739703548287,0.00211326,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703558671,0.00211326,97229.0,97228.0,0.2076723]
["bitfinex-derivatives","BTCF0:USTF0",1739703558871,0.00211326,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703560181,0.00211326,97229.0,97228.0,0.2076723]
["bitfinex-derivatives","BTCF0:USTF0",1739703560382,0.00211326,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703595904,0.03241326,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703596303,0.23808336,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703604903,0.23808336,97229.0,97228.0,0.2076723]
["bitfinex-derivatives","BTCF0:USTF0",1739703605124,0.23808336,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703614219,0.23808336,97229.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703615720,0.23808336,97229.0,97228.0,0.5684723]
["bitfinex-derivatives","BTCF0:USTF0",1739703619027,0.23808336,97229.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703628523,0.03241326,97229.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703629529,0.03241326,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739703634424,0.18597285,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739703638735,0.03241326,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739703657051,0.18597285,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739703658861,0.18597285,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703659064,0.0325,97228.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703660962,0.0335,97228.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703661650,0.0345,97228.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703662463,0.3608,97225.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703662656,0.0309,97224.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703663164,0.0302,97223.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703664654,0.0312,97223.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703665461,0.001,97223.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703665664,0.002,97223.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703666963,0.002,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703667157,0.10244,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703668064,0.002,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703668457,0.10044,97230.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703668658,0.18623381,97231.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703669658,0.001,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703670060,0.00111326,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703670559,0.00211326,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703671470,0.00511326,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703672564,0.001,97223.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739703673061,0.00611326,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703673700,0.00011326,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703673865,0.002,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703674672,0.00611326,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703675072,0.00611326,97229.0,97223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703675871,0.00411326,97229.0,97223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703676461,0.00611326,97229.0,97223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703677062,0.00211326,97229.0,97223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703677968,0.00611326,97229.0,97223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703692009,0.00711326,97229.0,97223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703692287,0.01411326,97229.0,97223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703695287,0.01311326,97229.0,97223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703702989,0.16692969,97229.0,97223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739703703988,0.16692969,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703704987,0.15992969,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703705192,0.16692969,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703707093,0.15381643,97227.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703707290,0.062,97226.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703708587,0.068,97226.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703709104,0.075,97226.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703711893,0.075,97226.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703713103,0.069,97226.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703713308,0.075,97226.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703715105,0.15381643,97225.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703715605,0.0331,97224.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703717605,0.0401,97224.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703717901,0.0451,97224.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703722112,0.19891643,97224.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703725907,0.0451,97224.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703729819,0.15381643,97222.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703731124,0.15981643,97222.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703731422,0.16381643,97222.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703733518,0.01,97222.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703742424,0.15381643,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703743028,0.18401643,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703743516,0.19001643,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703744622,0.19401643,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703747024,0.09021789,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703751329,0.0402,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703753827,0.01,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703754824,0.06001789,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703758931,0.16393866,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703761337,0.16523866,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703763144,0.0113,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703763335,0.0428,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703767744,0.0468,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703783249,0.09681703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703785546,0.09581703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703786346,0.09681703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703790856,0.08981703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703791061,0.09681703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703791444,0.08981703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703791658,0.09581703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703791960,0.08881703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703792162,0.09581703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703797761,0.06431703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703798758,0.05831703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703799062,0.06331703,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703799764,0.16726734,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703802258,0.16726734,97220.0,97219.0,0.01611855]
["bitfinex-derivatives","BTCF0:USTF0",1739703803469,0.16026734,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703803668,0.16726734,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703804177,0.16026734,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703804363,0.16726734,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703804963,0.16226734,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703805269,0.16226734,97220.0,97219.0,0.01611918]
["bitfinex-derivatives","BTCF0:USTF0",1739703805270,0.16626734,97220.0,97219.0,0.01611918]
["bitfinex-derivatives","BTCF0:USTF0",1739703805765,0.16626734,97220.0,97219.0,0.0161193]
["bitfinex-derivatives","BTCF0:USTF0",1739703806361,0.16626734,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703806967,0.0123,97220.0,97219.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739703807168,0.0123,97220.0,97218.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739703807169,0.0123,97220.0,97218.0,0.03174163]
["bitfinex-derivatives","BTCF0:USTF0",1739703807466,0.011,97220.0,97219.0,0.01477787]
["bitfinex-derivatives","BTCF0:USTF0",1739703808766,0.007,97220.0,97219.0,0.01477787]
["bitfinex-derivatives","BTCF0:USTF0",1739703808970,0.011,97220.0,97219.0,0.01477787]
["bitfinex-derivatives","BTCF0:USTF0",1739703811768,0.011,97220.0,97218.0,0.03174163]
["bitfinex-derivatives","BTCF0:USTF0",1739703815469,0.0306,97219.0,97217.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739703815673,0.0318,97218.0,97217.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739703816173,0.0318,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703816376,0.0623,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703817480,0.0693,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703818078,0.0693,97218.0,97213.0,0.18514571]
["bitfinex-derivatives","BTCF0:USTF0",1739703818372,0.0743,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703819079,0.0673,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703819270,0.0743,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703819472,0.0743,97218.0,97217.0,0.37687792]
["bitfinex-derivatives","BTCF0:USTF0",1739703821875,0.0743,97218.0,97217.0,0.01607792]
["bitfinex-derivatives","BTCF0:USTF0",1739703822065,0.0743,97218.0,97217.0,0.37687792]
["bitfinex-derivatives","BTCF0:USTF0",1739703824171,0.0743,97218.0,97217.0,0.37687812]
["bitfinex-derivatives","BTCF0:USTF0",1739703826776,0.0438,97218.0,97217.0,0.37687812]
["bitfinex-derivatives","BTCF0:USTF0",1739703828282,0.0438,97218.0,97217.0,0.3768781]
["bitfinex-derivatives","BTCF0:USTF0",1739703832089,0.012,97218.0,97217.0,0.3768781]
["bitfinex-derivatives","BTCF0:USTF0",1739703834087,0.011,97218.0,97217.0,0.3768781]
["bitfinex-derivatives","BTCF0:USTF0",1739703834691,0.011,97218.0,97217.0,0.37687776]
["bitfinex-derivatives","BTCF0:USTF0",1739703834887,0.004,97218.0,97217.0,0.37687776]
["bitfinex-derivatives","BTCF0:USTF0",1739703835192,0.011,97218.0,97217.0,0.37687776]
["bitfinex-derivatives","BTCF0:USTF0",1739703835585,0.011,97218.0,97217.0,0.40260219]
["bitfinex-derivatives","BTCF0:USTF0",1739703837688,0.011,97218.0,97217.0,0.37687776]
["bitfinex-derivatives","BTCF0:USTF0",1739703838586,0.011,97218.0,97217.0,0.40260219]
["bitfinex-derivatives","BTCF0:USTF0",1739703839590,0.011,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703840146,0.007,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703840294,0.012,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703840691,0.012,97218.0,97217.0,0.37105651]
["bitfinex-derivatives","BTCF0:USTF0",1739703844796,0.012,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703849845,0.012,97218.0,97217.0,0.37094722]
["bitfinex-derivatives","BTCF0:USTF0",1739703852210,0.012,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703853412,0.012,97218.0,97217.0,0.37108619]
["bitfinex-derivatives","BTCF0:USTF0",1739703853615,0.014,97218.0,97217.0,0.37108619]
["bitfinex-derivatives","BTCF0:USTF0",1739703854005,0.007,97218.0,97217.0,0.37108619]
["bitfinex-derivatives","BTCF0:USTF0",1739703854209,0.014,97218.0,97217.0,0.37108619]
["bitfinex-derivatives","BTCF0:USTF0",1739703858611,0.014,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703861422,0.014,97218.0,97217.0,0.60744549]
["bitfinex-derivatives","BTCF0:USTF0",1739703866418,0.014,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703873624,0.007,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703873820,0.014,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703877724,0.014,97218.0,97212.0,0.04201609]
["bitfinex-derivatives","BTCF0:USTF0",1739703877927,0.0636,97217.0,97212.0,0.04201609]
["bitfinex-derivatives","BTCF0:USTF0",1739703878225,0.0636,97217.0,97212.0,0.76361609]
["bitfinex-derivatives","BTCF0:USTF0",1739703880619,0.0776,97217.0,97212.0,0.76361609]
["bitfinex-derivatives","BTCF0:USTF0",1739703883234,0.0706,97217.0,97212.0,0.76361609]
["bitfinex-derivatives","BTCF0:USTF0",1739703883531,0.0776,97217.0,97212.0,0.76361609]
["bitfinex-derivatives","BTCF0:USTF0",1739703883735,0.0776,97217.0,97212.0,1.07156365]
["bitfinex-derivatives","BTCF0:USTF0",1739703887965,0.0766,97217.0,97212.0,1.07156365]
["bitfinex-derivatives","BTCF0:USTF0",1739703889436,0.0766,97217.0,97212.0,1.06124756]
["bitfinex-derivatives","BTCF0:USTF0",1739703890933,0.0766,97217.0,97212.0,1.07159767]
["bitfinex-derivatives","BTCF0:USTF0",1739703895041,0.0766,97217.0,97213.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739703896044,0.0696,97217.0,97213.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739703896235,0.0766,97217.0,97213.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739703896432,0.0706,97217.0,97213.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739703896632,0.0766,97217.0,97213.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739703897947,0.0445,97217.0,97213.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739703899632,0.0445,97217.0,97213.0,0.52904756]
["bitfinex-derivatives","BTCF0:USTF0",1739703901346,0.013,97217.0,97213.0,0.52904756]
["bitfinex-derivatives","BTCF0:USTF0",1739703901642,0.0305,97224.0,97213.0,0.52904756]
["bitfinex-derivatives","BTCF0:USTF0",1739703901938,0.0305,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703902743,0.0375,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703903338,0.0445,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703907938,0.0445,97224.0,97222.0,0.24681681]
["bitfinex-derivatives","BTCF0:USTF0",1739703908144,0.0445,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703909451,0.0445,97224.0,97223.0,0.37127538]
["bitfinex-derivatives","BTCF0:USTF0",1739703909972,0.0445,97224.0,97223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739703918359,0.014,97224.0,97223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739703922948,0.014,97224.0,97223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703940261,0.15396734,97237.0,97223.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1739703940465,0.15396734,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703940970,0.18469923,97242.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703941161,0.18469923,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703942369,0.19169923,97242.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739703942763,0.19869923,97242.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703943970,0.19169923,97242.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739703944171,0.19169923,97242.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703944571,0.00154294,97244.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739703944772,0.003,97242.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703945667,0.00154294,97244.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703945859,0.003,97242.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703946768,0.003,97242.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739703946969,0.003,97242.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703947565,0.003,97242.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739703947760,0.005,97242.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739703948374,0.003,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703948583,0.008,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703951476,0.008,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703953175,0.006,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703953474,0.011,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703975584,0.16406247,97248.0,97241.0,0.37687259]
["bitfinex-derivatives","BTCF0:USTF0",1739703975795,0.16406247,97248.0,97242.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1739703976100,0.16406247,97248.0,97243.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1739703976284,0.16406247,97248.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703976285,0.16406247,97248.0,97244.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1739703976480,0.16406247,97248.0,97245.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1739703976684,0.16406247,97248.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703976685,0.01019513,97248.0,97246.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1739703976885,0.00015427,97249.0,97247.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1739703977193,0.01047722,97249.0,97248.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1739703977380,0.00015427,97249.0,97248.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1739703977584,0.00015427,97249.0,97248.0,0.01607231]
["bitfinex-derivatives","BTCF0:USTF0",1739703978391,0.00015427,97249.0,97248.0,0.01707231]
["bitfinex-derivatives","BTCF0:USTF0",1739703979587,0.00015427,97249.0,97248.0,0.04278796]
["bitfinex-derivatives","BTCF0:USTF0",1739703980596,0.00015427,97249.0,97248.0,0.01707229]
["bitfinex-derivatives","BTCF0:USTF0",1739703980788,0.15386734,97257.0,97248.0,0.01707229]
["bitfinex-derivatives","BTCF0:USTF0",1739703981089,0.15386734,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703981291,0.00154248,97266.0,97256.0,0.37687229]
["bitfinex-derivatives","BTCF0:USTF0",1739703981491,0.00154248,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703981690,0.00154248,97266.0,97265.0,0.37687229]
["bitfinex-derivatives","BTCF0:USTF0",1739703982697,0.00154248,97266.0,97265.0,0.37787229]
["bitfinex-derivatives","BTCF0:USTF0",1739703983400,0.00154248,97266.0,97265.0,0.37787008]
["bitfinex-derivatives","BTCF0:USTF0",1739703984200,0.00154248,97266.0,97265.0,0.37687008]
["bitfinex-derivatives","BTCF0:USTF0",1739703984502,0.00154248,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739703985997,0.00154248,97266.0,97265.0,0.54553874]
["bitfinex-derivatives","BTCF0:USTF0",1739703989703,0.00154248,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704036736,0.00015427,97275.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704036939,0.00015427,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704038134,0.00015427,97275.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704039129,0.00015427,97275.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704044534,0.00015427,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704044737,0.00015427,97275.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704047438,0.00015427,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704068656,0.00015427,97275.0,97274.0,0.184976]
["bitfinex-derivatives","BTCF0:USTF0",1739704071155,0.00015427,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704076959,0.00015427,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704077554,0.00015427,97275.0,97274.0,0.6075156]
["bitfinex-derivatives","BTCF0:USTF0",1739704082455,0.00015427,97275.0,97274.0,0.2467156]
["bitfinex-derivatives","BTCF0:USTF0",1739704082965,0.00015427,97275.0,97274.0,0.6075156]
["bitfinex-derivatives","BTCF0:USTF0",1739704085785,0.00015427,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704102290,0.00015427,97275.0,97274.0,0.37686837]
["bitfinex-derivatives","BTCF0:USTF0",1739704102989,0.00015427,97275.0,97274.0,0.37786836]
["bitfinex-derivatives","BTCF0:USTF0",1739704103390,0.00015427,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704103897,0.00015427,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704104200,0.00215427,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704107595,0.00215427,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704107898,0.00615427,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704153939,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704154141,0.00615427,97275.0,97273.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739704154330,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704155137,0.00215427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704155437,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704155938,0.00215427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704156137,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704160237,0.00615427,97275.0,97272.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739704160455,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704161539,0.00615427,97275.0,97272.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739704161739,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704162142,0.00215427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704162344,0.00615427,97275.0,97272.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739704162540,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704164945,0.00215427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704165144,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704174756,0.00615427,97275.0,97274.0,1.02954756]
["bitfinex-derivatives","BTCF0:USTF0",1739704175964,0.00615427,97275.0,97274.0,0.30794756]
["bitfinex-derivatives","BTCF0:USTF0",1739704176263,0.00615427,97275.0,97274.0,1.02954756]
["bitfinex-derivatives","BTCF0:USTF0",1739704183064,0.00615427,97275.0,97274.0,1.3752696]
["bitfinex-derivatives","BTCF0:USTF0",1739704187966,0.00615427,97275.0,97274.0,1.06732204]
["bitfinex-derivatives","BTCF0:USTF0",1739704192271,0.00615427,97275.0,97274.0,0.34572204]
["bitfinex-derivatives","BTCF0:USTF0",1739704192473,0.00615427,97275.0,97274.0,1.06732204]
["bitfinex-derivatives","BTCF0:USTF0",1739704192973,0.00615427,97275.0,97274.0,0.34572204]
["bitfinex-derivatives","BTCF0:USTF0",1739704193175,0.00615427,97275.0,97274.0,1.06732204]
["bitfinex-derivatives","BTCF0:USTF0",1739704194403,0.00615427,97275.0,97274.0,0.34572204]
["bitfinex-derivatives","BTCF0:USTF0",1739704194770,0.00615427,97275.0,97274.0,1.06732204]
["bitfinex-derivatives","BTCF0:USTF0",1739704195467,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704196373,0.00615427,97275.0,97266.0,0.01012073]
["bitfinex-derivatives","BTCF0:USTF0",1739704196575,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704201670,0.00615427,97275.0,97266.0,0.01018065]
["bitfinex-derivatives","BTCF0:USTF0",1739704201869,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704202573,0.00615427,97275.0,97266.0,0.0105289]
["bitfinex-derivatives","BTCF0:USTF0",1739704202873,0.00615427,97275.0,97252.0,0.43271287]
["bitfinex-derivatives","BTCF0:USTF0",1739704202874,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704203574,0.00615427,97275.0,97269.0,0.30847308]
["bitfinex-derivatives","BTCF0:USTF0",1739704203772,0.00615427,97275.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739704211778,0.00615427,97275.0,97274.0,1.37845753]
["bitfinex-derivatives","BTCF0:USTF0",1739704214585,0.00032,97290.0,97274.0,1.37845753]
["bitfinex-derivatives","BTCF0:USTF0",1739704214820,0.00032,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704215785,0.00432,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704215984,0.00632,97290.0,97289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704217588,0.00624,97290.0,97289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704217886,0.00224,97290.0,97289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704221687,0.00224,97290.0,97289.0,0.37304865]
["bitfinex-derivatives","BTCF0:USTF0",1739704221883,0.00224,97290.0,97289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704222590,0.00208,97290.0,97289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704225192,0.002,97290.0,97289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704225792,0.002,97290.0,97289.0,0.3729384]
["bitfinex-derivatives","BTCF0:USTF0",1739704227391,0.002,97290.0,97289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704229792,0.00015418,97299.0,97289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704229997,0.00015418,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704231693,0.00015418,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704232299,0.01021943,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704241010,0.01021943,97299.0,97298.0,0.54758589]
["bitfinex-derivatives","BTCF0:USTF0",1739704245019,0.01021943,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704256828,0.01021943,97299.0,97298.0,0.54771202]
["bitfinex-derivatives","BTCF0:USTF0",1739704265128,0.01021943,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704271829,0.01021943,97299.0,97298.0,0.54771202]
["bitfinex-derivatives","BTCF0:USTF0",1739704279941,0.06019463,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704284541,0.05012938,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704286148,0.06032449,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704286641,0.05012938,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704287043,0.00015418,97299.0,97298.0,0.54771202]
["bitfinex-derivatives","BTCF0:USTF0",1739704289150,0.01055225,97299.0,97298.0,0.54771202]
["bitfinex-derivatives","BTCF0:USTF0",1739704289337,0.00015418,97299.0,97298.0,0.54771202]
["bitfinex-derivatives","BTCF0:USTF0",1739704294550,0.05012938,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704303060,0.00015418,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704325562,0.00015418,97299.0,97298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704325771,0.00015418,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704326764,0.00015418,97299.0,97298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704326965,0.00015418,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704329674,0.00015418,97299.0,97298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704329874,0.00015418,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704330871,0.00015418,97299.0,97298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704331869,0.00015418,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704351089,0.00015418,97299.0,97293.0,0.24669101]
["bitfinex-derivatives","BTCF0:USTF0",1739704351786,0.00015418,97299.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704351787,0.00015418,97299.0,97291.0,0.24669101]
["bitfinex-derivatives","BTCF0:USTF0",1739704355995,0.00015418,97299.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704358291,0.00015418,97299.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704363592,0.3608,97296.0,97288.0,0.1849489]
["bitfinex-derivatives","BTCF0:USTF0",1739704366390,0.3608,97296.0,97281.0,0.1849489]
["bitfinex-derivatives","BTCF0:USTF0",1739704367399,0.3608,97296.0,97281.0,0.5457489]
["bitfinex-derivatives","BTCF0:USTF0",1739704370818,0.3608,97296.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704370988,0.0986,97295.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704379303,0.0986,97295.0,97280.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704379503,0.3608,97288.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704380903,0.0986,97287.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704382711,0.0986,97287.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704384306,0.0986,97287.0,97281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739704388516,0.0986,97287.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704412828,0.25274333,97287.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704413030,0.15414333,97287.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704417330,0.15414333,97286.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704418323,0.15414333,97286.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704418523,0.15414333,97286.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704418726,0.15414333,97286.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704418922,0.15414333,97286.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704421028,0.3608,97288.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704421223,0.09856,97287.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704423034,0.09856,97287.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704423230,0.09856,97287.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704425829,0.15414333,97286.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704427031,0.15414333,97286.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704427234,0.15414333,97286.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704433129,0.04998879,97287.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704433130,0.15414333,97287.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704435234,0.15414333,97287.0,97273.0,0.18482891]
["bitfinex-derivatives","BTCF0:USTF0",1739704435537,0.3608,97276.0,97273.0,0.18482891]
["bitfinex-derivatives","BTCF0:USTF0",1739704436540,0.3608,97276.0,97273.0,0.18582891]
["bitfinex-derivatives","BTCF0:USTF0",1739704436926,0.3608,97276.0,97273.0,0.18682891]
["bitfinex-derivatives","BTCF0:USTF0",1739704437131,0.3608,97276.0,97273.0,0.19082891]
["bitfinex-derivatives","BTCF0:USTF0",1739704437331,0.3608,97276.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739704437535,0.09856,97275.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739704438742,0.09856,97275.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704439039,0.09856,97275.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704439437,0.09856,97275.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739704439639,0.09856,97275.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704449048,0.3608,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704451341,0.09856,97275.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704451547,0.3608,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704452535,0.09856,97275.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704452741,0.3608,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704453040,0.3608,97274.0,97273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739704453241,0.3608,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704453645,0.3608,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739704453848,0.3608,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704455150,0.45936,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704460545,0.09856,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704460751,0.45936,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739704461853,0.45936,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739704462459,0.45936,97274.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704462460,0.46036,97274.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704462756,0.3608,97272.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704464650,0.3618,97272.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704466565,0.001,97272.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704467358,0.15414333,97271.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704469153,0.15514333,97271.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704471474,0.15414333,97271.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704471664,0.15514333,97271.0,97265.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739704472363,0.15614333,97271.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704472562,0.002,97271.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704474165,0.006,97271.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704476859,0.001,97271.0,97265.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739704477056,0.004,97271.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704484870,0.01,97271.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704487678,0.014,97271.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704488872,0.014,97271.0,97266.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704489074,0.014,97271.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704489075,0.014,97271.0,97267.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704489373,0.014,97271.0,97268.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704489580,0.014,97271.0,97269.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704489806,0.014,97271.0,97270.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704489979,0.014,97271.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704491181,0.007,97271.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704491383,0.014,97271.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704491882,0.014,97271.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704492125,0.014,97271.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704492277,0.014,97271.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704493568,0.007,97271.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704493777,0.014,97271.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704496979,0.014,97271.0,97267.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704497180,0.014,97271.0,97268.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704497381,0.014,97271.0,97269.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704497581,0.014,97271.0,97270.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704497783,0.014,97271.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704498081,0.007,97271.0,97267.0,0.01707016]
["bitfinex-derivatives","BTCF0:USTF0",1739704498284,0.014,97271.0,97268.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704498486,0.014,97271.0,97269.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704498695,0.014,97271.0,97270.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704499678,0.007,97271.0,97270.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704499880,0.014,97271.0,97270.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704500890,0.007,97271.0,97270.0,0.01607016]
["bitfinex-derivatives","BTCF0:USTF0",1739704501086,0.014,97271.0,97270.0,0.01707016]
["bitfinex-derivatives","BTCF0:USTF0",1739704501288,0.014,97271.0,97270.0,0.01807016]
["bitfinex-derivatives","BTCF0:USTF0",1739704502586,0.014,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704502891,0.014,97271.0,97270.0,0.01807009]
["bitfinex-derivatives","BTCF0:USTF0",1739704503988,0.014,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704546211,0.007,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704546405,0.014,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704546912,0.012,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704547427,0.011,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704548809,0.004,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704549018,0.011,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704550518,0.011,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704551922,0.007,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704552122,0.009,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704552721,0.006,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704553809,0.002,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704554009,0.004,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704554219,0.006,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704560627,0.006,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704561729,0.002,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704561930,0.006,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704562929,0.008,97271.0,97270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739704563129,0.008,97271.0,97270.0,0.60844214]
["bitfinex-derivatives","BTCF0:USTF0",1739704564630,0.006,97271.0,97270.0,0.60744214]
["bitfinex-derivatives","BTCF0:USTF0",1739704566537,0.006,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704569140,0.006,97271.0,97265.0,0.24679632]
["bitfinex-derivatives","BTCF0:USTF0",1739704570141,0.006,97271.0,97270.0,0.1850101]
["bitfinex-derivatives","BTCF0:USTF0",1739704575334,0.006,97271.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704576442,0.002,97271.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704576645,0.006,97271.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704601367,0.15414333,97269.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704602960,0.15614333,97269.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704603467,0.15914333,97269.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704605066,0.16941777,97269.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704605964,0.01527444,97269.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704625873,0.15414333,97268.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704627488,0.15514333,97268.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704628683,0.15814333,97268.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704628981,0.15714333,97268.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704629183,0.16214333,97268.0,97265.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739704629578,0.16441777,97269.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739704629787,0.012,97268.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704630782,0.007,97268.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704631599,0.16941777,97269.0,97265.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739704631876,0.17641777,97269.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704632483,0.007,97268.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704633082,0.012,97268.0,97265.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739704633291,0.005,97268.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704634876,0.005,97268.0,97265.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739704635084,0.005,97268.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704635085,0.012,97268.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704638589,0.005,97268.0,97265.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739704638791,0.012,97268.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704639088,0.012,97268.0,97265.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739704639291,0.012,97268.0,97265.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739704658411,0.012,97268.0,97265.0,0.36295418]
["bitfinex-derivatives","BTCF0:USTF0",1739704659302,0.012,97268.0,97265.0,0.36195418]
["bitfinex-derivatives","BTCF0:USTF0",1739704659900,0.012,97268.0,97267.0,0.1850101]
["bitfinex-derivatives","BTCF0:USTF0",1739704660108,0.005,97268.0,97267.0,0.1850101]
["bitfinex-derivatives","BTCF0:USTF0",1739704660309,0.012,97268.0,97267.0,0.1850101]
["bitfinex-derivatives","BTCF0:USTF0",1739704660900,0.005,97268.0,97267.0,0.1850101]
["bitfinex-derivatives","BTCF0:USTF0",1739704661207,0.012,97268.0,97267.0,0.1860101]
["bitfinex-derivatives","BTCF0:USTF0",1739704663712,0.012,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704663906,0.11036,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704664296,0.012,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704670409,0.012,97268.0,97267.0,0.01707081]
["bitfinex-derivatives","BTCF0:USTF0",1739704671609,0.012,97268.0,97267.0,0.01607081]
["bitfinex-derivatives","BTCF0:USTF0",1739704671807,0.012,97268.0,97267.0,0.01707081]
["bitfinex-derivatives","BTCF0:USTF0",1739704673011,0.012,97268.0,97267.0,0.01607082]
["bitfinex-derivatives","BTCF0:USTF0",1739704673317,0.012,97268.0,97267.0,0.01707082]
["bitfinex-derivatives","BTCF0:USTF0",1739704673518,0.007,97268.0,97267.0,0.01707082]
["bitfinex-derivatives","BTCF0:USTF0",1739704673714,0.012,97268.0,97267.0,0.01707082]
["bitfinex-derivatives","BTCF0:USTF0",1739704680721,0.012,97268.0,97267.0,0.01707053]
["bitfinex-derivatives","BTCF0:USTF0",1739704682221,0.012,97268.0,97267.0,0.01707034]
["bitfinex-derivatives","BTCF0:USTF0",1739704685323,0.012,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704686313,0.012,97268.0,97267.0,0.01707062]
["bitfinex-derivatives","BTCF0:USTF0",1739704691316,0.012,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704694430,0.012,97268.0,97267.0,0.0170703]
["bitfinex-derivatives","BTCF0:USTF0",1739704697931,0.012,97268.0,97267.0,0.01706881]
["bitfinex-derivatives","BTCF0:USTF0",1739704702228,0.012,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704702535,0.012,97268.0,97267.0,0.01706906]
["bitfinex-derivatives","BTCF0:USTF0",1739704711334,0.012,97268.0,97267.0,0.26350689]
["bitfinex-derivatives","BTCF0:USTF0",1739704711928,0.012,97268.0,97267.0,0.2635069]
["bitfinex-derivatives","BTCF0:USTF0",1739704713470,0.00015418,97279.0,97267.0,0.62609652]
["bitfinex-derivatives","BTCF0:USTF0",1739704713731,1e-08,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704713932,1e-08,97279.0,97278.0,0.37686907]
["bitfinex-derivatives","BTCF0:USTF0",1739704714537,0.00700001,97279.0,97278.0,0.37686907]
["bitfinex-derivatives","BTCF0:USTF0",1739704714742,0.00700001,97279.0,97278.0,0.39293709]
["bitfinex-derivatives","BTCF0:USTF0",1739704715732,0.00800001,97279.0,97278.0,0.39293709]
["bitfinex-derivatives","BTCF0:USTF0",1739704716236,0.00800001,97279.0,97278.0,0.39393709]
["bitfinex-derivatives","BTCF0:USTF0",1739704716843,0.00100001,97279.0,97278.0,0.39393709]
["bitfinex-derivatives","BTCF0:USTF0",1739704717139,0.00100001,97279.0,97278.0,0.39493709]
["bitfinex-derivatives","BTCF0:USTF0",1739704719437,1e-08,97279.0,97278.0,0.39393709]
["bitfinex-derivatives","BTCF0:USTF0",1739704719636,0.00100001,97279.0,97278.0,0.37886907]
["bitfinex-derivatives","BTCF0:USTF0",1739704720037,0.36234218,97291.0,97278.0,0.37786907]
["bitfinex-derivatives","BTCF0:USTF0",1739704720240,0.37241758,97291.0,97279.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704720440,0.37241758,97291.0,97280.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704720745,0.37241758,97291.0,97281.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704720941,0.37241758,97291.0,97282.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704721144,0.37241758,97291.0,97283.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704721340,0.37341758,97291.0,97284.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704721538,0.37341758,97291.0,97285.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704721741,0.37341758,97291.0,97286.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704722042,0.01461758,97291.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704722232,0.01461758,97291.0,97289.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704722434,0.01461758,97291.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704722435,0.01461758,97291.0,97290.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704722845,0.01361758,97291.0,97290.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704723355,0.01161758,97291.0,97290.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704723545,0.01361758,97291.0,97290.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704724545,0.00354218,97291.0,97290.0,0.04177664]
["bitfinex-derivatives","BTCF0:USTF0",1739704724744,0.00015418,97296.0,97290.0,0.04177664]
["bitfinex-derivatives","BTCF0:USTF0",1739704725045,0.00015418,97296.0,97291.0,0.04177664]
["bitfinex-derivatives","BTCF0:USTF0",1739704725235,0.00015418,97296.0,97292.0,0.04177664]
["bitfinex-derivatives","BTCF0:USTF0",1739704725432,0.00015418,97296.0,97293.0,0.01606907]
["bitfinex-derivatives","BTCF0:USTF0",1739704725734,0.00015418,97296.0,97294.0,0.01606614]
["bitfinex-derivatives","BTCF0:USTF0",1739704725939,0.00015418,97296.0,97295.0,0.01606614]
["bitfinex-derivatives","BTCF0:USTF0",1739704726545,0.00015418,97296.0,97295.0,0.04177196]
["bitfinex-derivatives","BTCF0:USTF0",1739704727540,0.00015418,97296.0,97295.0,0.01606614]
["bitfinex-derivatives","BTCF0:USTF0",1739704731748,0.00015418,97296.0,97295.0,0.01606585]
["bitfinex-derivatives","BTCF0:USTF0",1739704733643,0.00015418,97296.0,97295.0,0.01606583]
["bitfinex-derivatives","BTCF0:USTF0",1739704734260,0.00015418,97296.0,97295.0,0.01606588]
["bitfinex-derivatives","BTCF0:USTF0",1739704735643,1e-08,97296.0,97295.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704735952,0.3608,97312.0,97295.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704736153,0.37085329,97312.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704736352,0.37085329,97312.0,97300.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704736543,0.37085329,97312.0,97301.0,0.04177026]
["bitfinex-derivatives","BTCF0:USTF0",1739704736747,0.37085329,97312.0,97302.0,0.04177026]
["bitfinex-derivatives","BTCF0:USTF0",1739704736950,0.37085329,97312.0,97303.0,0.04177026]
["bitfinex-derivatives","BTCF0:USTF0",1739704737144,0.37085329,97312.0,97304.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704737340,0.37085329,97312.0,97305.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704737643,0.37085329,97312.0,97306.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704737839,0.37085329,97312.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704737840,0.37085329,97312.0,97307.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704738040,0.37085329,97312.0,97308.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704738340,0.37085329,97312.0,97309.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704738541,0.37085329,97312.0,97310.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704738755,0.37085329,97312.0,97311.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1739704740253,0.37085329,97312.0,97311.0,0.01706587]
["bitfinex-derivatives","BTCF0:USTF0",1739704740947,0.37085329,97312.0,97311.0,0.01806587]
["bitfinex-derivatives","BTCF0:USTF0",1739704742954,0.37085329,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739704743158,0.37085329,97312.0,97311.0,0.0180652]
["bitfinex-derivatives","BTCF0:USTF0",1739704743552,0.01005329,97312.0,97311.0,0.0180652]
["bitfinex-derivatives","BTCF0:USTF0",1739704743771,0.00015418,97316.0,97311.0,0.0180652]
["bitfinex-derivatives","BTCF0:USTF0",1739704743953,0.00015418,97316.0,97312.0,0.0160652]
["bitfinex-derivatives","BTCF0:USTF0",1739704744153,0.00015418,97316.0,97313.0,0.01606426]
["bitfinex-derivatives","BTCF0:USTF0",1739704744354,0.00015418,97316.0,97314.0,0.01606426]
["bitfinex-derivatives","BTCF0:USTF0",1739704744550,0.00015418,97316.0,97315.0,0.01606426]
["bitfinex-derivatives","BTCF0:USTF0",1739704745909,0.00015418,97316.0,97315.0,0.01706426]
["bitfinex-derivatives","BTCF0:USTF0",1739704747052,0.00015418,97316.0,97315.0,0.01806426]
["bitfinex-derivatives","BTCF0:USTF0",1739704747254,0.01022113,97316.0,97315.0,0.01806426]
["bitfinex-derivatives","BTCF0:USTF0",1739704748956,0.01022113,97316.0,97315.0,0.04376622]
["bitfinex-derivatives","BTCF0:USTF0",1739704749157,0.01022113,97316.0,97315.0,0.01806426]
["bitfinex-derivatives","BTCF0:USTF0",1739704749659,0.01022113,97316.0,97315.0,0.0437658]
["bitfinex-derivatives","BTCF0:USTF0",1739704751162,0.01022113,97316.0,97315.0,0.04376411]
["bitfinex-derivatives","BTCF0:USTF0",1739704751363,0.01022113,97316.0,97315.0,0.04276411]
["bitfinex-derivatives","BTCF0:USTF0",1739704751560,0.01022113,97316.0,97315.0,0.04376411]
["bitfinex-derivatives","BTCF0:USTF0",1739704751961,0.01022113,97316.0,97315.0,0.04276411]
["bitfinex-derivatives","BTCF0:USTF0",1739704752157,0.01022113,97316.0,97315.0,0.05982699]
["bitfinex-derivatives","BTCF0:USTF0",1739704752555,0.01022113,97316.0,97315.0,0.033126]
["bitfinex-derivatives","BTCF0:USTF0",1739704752755,0.01022113,97316.0,97315.0,0.01806312]
["bitfinex-derivatives","BTCF0:USTF0",1739704755050,0.01022113,97316.0,97315.0,0.01806286]
["bitfinex-derivatives","BTCF0:USTF0",1739704755257,0.01022113,97316.0,97315.0,0.01706286]
["bitfinex-derivatives","BTCF0:USTF0",1739704755454,0.01022113,97316.0,97315.0,0.20182614]
["bitfinex-derivatives","BTCF0:USTF0",1739704755659,0.01022113,97316.0,97315.0,0.20282614]
["bitfinex-derivatives","BTCF0:USTF0",1739704756055,0.01022113,97316.0,97315.0,0.20082614]
["bitfinex-derivatives","BTCF0:USTF0",1739704756260,0.01022113,97316.0,97315.0,0.20182614]
["bitfinex-derivatives","BTCF0:USTF0",1739704756654,0.01022113,97316.0,97315.0,0.22752672]
["bitfinex-derivatives","BTCF0:USTF0",1739704757465,0.01022113,97316.0,97315.0,0.18576328]
["bitfinex-derivatives","BTCF0:USTF0",1739704757655,0.01022113,97316.0,97315.0,0.20182614]
["bitfinex-derivatives","BTCF0:USTF0",1739704758962,0.01022113,97316.0,97315.0,0.01706286]
["bitfinex-derivatives","BTCF0:USTF0",1739704759556,0.01022113,97316.0,97315.0,0.03312572]
["bitfinex-derivatives","BTCF0:USTF0",1739704760964,0.01022113,97316.0,97315.0,0.01706286]
["bitfinex-derivatives","BTCF0:USTF0",1739704761165,0.01022113,97316.0,97315.0,0.01706313]
["bitfinex-derivatives","BTCF0:USTF0",1739704769066,0.01022113,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704769270,0.01022113,97316.0,97315.0,0.01706312]
["bitfinex-derivatives","BTCF0:USTF0",1739704773173,0.01022113,97316.0,97315.0,0.01706311]
["bitfinex-derivatives","BTCF0:USTF0",1739704781187,0.01022113,97316.0,97315.0,0.0170631]
["bitfinex-derivatives","BTCF0:USTF0",1739704784387,0.01022113,97316.0,97315.0,0.0160631]
["bitfinex-derivatives","BTCF0:USTF0",1739704789212,0.01022113,97316.0,97313.0,0.24643783]
["bitfinex-derivatives","BTCF0:USTF0",1739704789394,0.01022113,97316.0,97314.0,0.01606307]
["bitfinex-derivatives","BTCF0:USTF0",1739704789592,0.01022113,97316.0,97315.0,0.01606307]
["bitfinex-derivatives","BTCF0:USTF0",1739704791395,0.01022113,97316.0,97315.0,0.01606282]
["bitfinex-derivatives","BTCF0:USTF0",1739704793100,0.01022113,97316.0,97315.0,0.20098131]
["bitfinex-derivatives","BTCF0:USTF0",1739704793498,0.01022113,97316.0,97315.0,0.20098138]
["bitfinex-derivatives","BTCF0:USTF0",1739704795502,0.01022113,97316.0,97315.0,0.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1739704797100,0.01022113,97316.0,97315.0,0.01606291]
["bitfinex-derivatives","BTCF0:USTF0",1739704797998,0.01022113,97316.0,97315.0,0.01606301]
["bitfinex-derivatives","BTCF0:USTF0",1739704799399,0.01022113,97316.0,97315.0,0.01606375]
["bitfinex-derivatives","BTCF0:USTF0",1739704801010,0.01022113,97316.0,97315.0,0.01606396]
["bitfinex-derivatives","BTCF0:USTF0",1739704803110,0.01022113,97316.0,97314.0,0.24643783]
["bitfinex-derivatives","BTCF0:USTF0",1739704806705,0.01022113,97316.0,97311.0,0.18489006]
["bitfinex-derivatives","BTCF0:USTF0",1739704810510,0.01022113,97316.0,97310.0,0.18489006]
["bitfinex-derivatives","BTCF0:USTF0",1739704813815,0.01022113,97316.0,97311.0,0.18489006]
["bitfinex-derivatives","BTCF0:USTF0",1739704818119,0.01022113,97316.0,97312.0,0.01606403]
["bitfinex-derivatives","BTCF0:USTF0",1739704818317,0.01022113,97316.0,97313.0,0.01606403]
["bitfinex-derivatives","BTCF0:USTF0",1739704818513,0.01022113,97316.0,97305.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1739704818716,0.01022113,97316.0,97306.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704819016,0.01022113,97316.0,97307.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704819212,0.01022113,97316.0,97308.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704819414,0.01022113,97316.0,97309.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704819619,0.01022113,97316.0,97310.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704819813,0.01022113,97316.0,97305.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1739704819814,0.01022113,97316.0,97311.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704820127,0.01022113,97316.0,97312.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704820327,0.01022113,97316.0,97313.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704820517,0.01022113,97316.0,97314.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704820719,0.01022113,97316.0,97315.0,0.01606382]
["bitfinex-derivatives","BTCF0:USTF0",1739704821112,0.01022113,97316.0,97315.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1739704826029,0.01022113,97316.0,97315.0,0.20095384]
["bitfinex-derivatives","BTCF0:USTF0",1739704830427,0.01022113,97316.0,97315.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1739704836232,0.01022113,97316.0,97315.0,0.04176473]
["bitfinex-derivatives","BTCF0:USTF0",1739704837119,0.01022113,97316.0,97315.0,0.04176404]
["bitfinex-derivatives","BTCF0:USTF0",1739704838331,0.01022113,97316.0,97315.0,0.01606309]
["bitfinex-derivatives","BTCF0:USTF0",1739704838535,0.01022113,97316.0,97315.0,0.0160631]
["bitfinex-derivatives","BTCF0:USTF0",1739704842228,0.01022113,97316.0,97315.0,0.04176394]
["bitfinex-derivatives","BTCF0:USTF0",1739704843831,0.00015418,97316.0,97315.0,0.04176394]
["bitfinex-derivatives","BTCF0:USTF0",1739704845159,0.00015418,97316.0,97315.0,0.05215132]
["bitfinex-derivatives","BTCF0:USTF0",1739704845439,1e-08,97316.0,97315.0,0.42901423]
["bitfinex-derivatives","BTCF0:USTF0",1739704846941,1e-08,97316.0,97315.0,0.41862685]
["bitfinex-derivatives","BTCF0:USTF0",1739704850638,1e-08,97316.0,97315.0,0.72709993]
["bitfinex-derivatives","BTCF0:USTF0",1739704852340,1e-08,97316.0,97315.0,0.74312515]
["bitfinex-derivatives","BTCF0:USTF0",1739704852661,1e-08,97316.0,97315.0,0.72709561]
["bitfinex-derivatives","BTCF0:USTF0",1739704855039,1e-08,97316.0,97315.0,0.75279338]
["bitfinex-derivatives","BTCF0:USTF0",1739704855241,0.36234137,97343.0,97315.0,0.84861606]
["bitfinex-derivatives","BTCF0:USTF0",1739704855440,0.3608,97343.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704855743,0.103,97342.0,97326.0,0.04175962]
["bitfinex-derivatives","BTCF0:USTF0",1739704855943,0.103,97342.0,97327.0,0.04175962]
["bitfinex-derivatives","BTCF0:USTF0",1739704856248,0.103,97342.0,97328.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704856439,0.3608,97343.0,97329.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704856640,0.3608,97343.0,97330.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704856850,0.3608,97343.0,97331.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704857147,0.3608,97343.0,97332.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704857343,0.37122715,97343.0,97333.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704857549,0.37122715,97343.0,97334.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704857850,0.37122715,97343.0,97335.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704858040,0.37122715,97343.0,97336.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704858240,0.37122715,97343.0,97337.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704858439,0.37122715,97343.0,97338.0,0.04175883]
["bitfinex-derivatives","BTCF0:USTF0",1739704858645,0.37122715,97343.0,97339.0,0.01606109]
["bitfinex-derivatives","BTCF0:USTF0",1739704858836,0.37122715,97343.0,97340.0,0.01606109]
["bitfinex-derivatives","BTCF0:USTF0",1739704859040,0.37122715,97343.0,97341.0,0.01606109]
["bitfinex-derivatives","BTCF0:USTF0",1739704859352,0.37122715,97343.0,97342.0,0.01606109]
["bitfinex-derivatives","BTCF0:USTF0",1739704860749,0.37122715,97343.0,97342.0,0.01606102]
["bitfinex-derivatives","BTCF0:USTF0",1739704861004,0.37122715,97343.0,97342.0,0.01706102]
["bitfinex-derivatives","BTCF0:USTF0",1739704861145,0.37122715,97343.0,97342.0,0.01806102]
["bitfinex-derivatives","BTCF0:USTF0",1739704862844,0.37122715,97343.0,97342.0,0.01706102]
["bitfinex-derivatives","BTCF0:USTF0",1739704863052,0.37122715,97343.0,97342.0,0.01806102]
["bitfinex-derivatives","BTCF0:USTF0",1739704863643,0.37122715,97343.0,97342.0,0.01706102]
["bitfinex-derivatives","BTCF0:USTF0",1739704863943,0.37122715,97343.0,97342.0,0.01806102]
["bitfinex-derivatives","BTCF0:USTF0",1739704865542,0.37122715,97343.0,97342.0,0.04375673]
["bitfinex-derivatives","BTCF0:USTF0",1739704865948,0.37122715,97343.0,97342.0,0.04275673]
["bitfinex-derivatives","BTCF0:USTF0",1739704866156,0.37122715,97343.0,97342.0,0.04375673]
["bitfinex-derivatives","BTCF0:USTF0",1739704866454,0.37122715,97343.0,97342.0,0.01806102]
["bitfinex-derivatives","BTCF0:USTF0",1739704866653,0.37122715,97343.0,97342.0,0.01706102]
["bitfinex-derivatives","BTCF0:USTF0",1739704867153,0.01042715,97343.0,97342.0,0.0427554]
["bitfinex-derivatives","BTCF0:USTF0",1739704867365,0.15429751,97344.0,97342.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1739704867654,0.15429751,97344.0,97343.0,0.01606102]
["bitfinex-derivatives","BTCF0:USTF0",1739704867950,0.15429751,97344.0,97343.0,0.04175517]
["bitfinex-derivatives","BTCF0:USTF0",1739704869550,0.01029728,97344.0,97343.0,0.04175517]
["bitfinex-derivatives","BTCF0:USTF0",1739704870151,0.01029728,97344.0,97343.0,0.04275517]
["bitfinex-derivatives","BTCF0:USTF0",1739704870550,0.01029728,97344.0,97343.0,0.01706102]
["bitfinex-derivatives","BTCF0:USTF0",1739704871453,0.01029728,97344.0,97343.0,0.04275499]
["bitfinex-derivatives","BTCF0:USTF0",1739704872457,0.01029728,97344.0,97343.0,0.01706102]
["bitfinex-derivatives","BTCF0:USTF0",1739704873053,0.01029728,97344.0,97343.0,0.01705873]
["bitfinex-derivatives","BTCF0:USTF0",1739704873560,0.01029728,97344.0,97343.0,0.0427527]
["bitfinex-derivatives","BTCF0:USTF0",1739704876857,0.01029728,97344.0,97343.0,0.0417527]
["bitfinex-derivatives","BTCF0:USTF0",1739704881562,0.01029728,97344.0,97343.0,0.01605873]
["bitfinex-derivatives","BTCF0:USTF0",1739704884960,0.01029728,97344.0,97343.0,0.01605872]
["bitfinex-derivatives","BTCF0:USTF0",1739704889766,0.01029728,97344.0,97339.0,0.24610493]
["bitfinex-derivatives","BTCF0:USTF0",1739704890000,0.01029728,97344.0,97340.0,0.0160587]
["bitfinex-derivatives","BTCF0:USTF0",1739704890174,0.01029728,97344.0,97341.0,0.0160587]
["bitfinex-derivatives","BTCF0:USTF0",1739704890375,0.01029728,97344.0,97342.0,0.0160587]
["bitfinex-derivatives","BTCF0:USTF0",1739704890575,0.01029728,97344.0,97339.0,0.24610493]
["bitfinex-derivatives","BTCF0:USTF0",1739704890978,0.01029728,97344.0,97340.0,0.01605872]
["bitfinex-derivatives","BTCF0:USTF0",1739704891368,0.01029728,97344.0,97340.0,0.26216365]
["bitfinex-derivatives","BTCF0:USTF0",1739704891564,0.01029728,97344.0,97340.0,0.24610493]
["bitfinex-derivatives","BTCF0:USTF0",1739704895164,0.01029728,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704896071,0.01029728,97344.0,97340.0,0.01605869]
["bitfinex-derivatives","BTCF0:USTF0",1739704896476,0.01029728,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704898078,0.01029728,97344.0,97340.0,0.01605869]
["bitfinex-derivatives","BTCF0:USTF0",1739704898265,0.01029728,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704899572,0.01029728,97344.0,97340.0,0.01605869]
["bitfinex-derivatives","BTCF0:USTF0",1739704899976,0.01029728,97344.0,97342.0,0.18456731]
["bitfinex-derivatives","BTCF0:USTF0",1739704903377,0.01029728,97344.0,97343.0,0.24610493]
["bitfinex-derivatives","BTCF0:USTF0",1739704907387,0.01029728,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704914179,0.01029728,97344.0,97341.0,0.24610493]
["bitfinex-derivatives","BTCF0:USTF0",1739704919499,0.00015418,97344.0,97341.0,0.24610493]
["bitfinex-derivatives","BTCF0:USTF0",1739704921495,0.01029154,97344.0,97341.0,0.24610493]
["bitfinex-derivatives","BTCF0:USTF0",1739704921697,0.01029154,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704926016,0.01029154,97344.0,97341.0,0.18472254]
["bitfinex-derivatives","BTCF0:USTF0",1739704928891,0.01029154,97344.0,97340.0,0.18472254]
["bitfinex-derivatives","BTCF0:USTF0",1739704932702,0.01029154,97344.0,97338.0,0.18472254]
["bitfinex-derivatives","BTCF0:USTF0",1739704936608,0.01029154,97344.0,97339.0,0.18472254]
["bitfinex-derivatives","BTCF0:USTF0",1739704940301,0.01029154,97344.0,97338.0,0.18472254]
["bitfinex-derivatives","BTCF0:USTF0",1739704940807,0.00015418,97344.0,97338.0,0.18472254]
["bitfinex-derivatives","BTCF0:USTF0",1739704941413,0.01049572,97344.0,97338.0,0.18472254]
["bitfinex-derivatives","BTCF0:USTF0",1739704941616,0.01049572,97344.0,97339.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1739704942513,0.01049572,97344.0,97340.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1739704943108,0.01049572,97344.0,97338.0,0.18472254]
["bitfinex-derivatives","BTCF0:USTF0",1739704944213,0.01049572,97344.0,97339.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1739704947615,0.01049572,97344.0,97338.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1739704954614,0.01049572,97344.0,97339.0,0.01605864]
["bitfinex-derivatives","BTCF0:USTF0",1739704955013,0.01049572,97344.0,97339.0,0.26235536]
["bitfinex-derivatives","BTCF0:USTF0",1739704955518,0.01049572,97344.0,97340.0,0.01605864]
["bitfinex-derivatives","BTCF0:USTF0",1739704956119,0.01049572,97344.0,97339.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1739704958721,0.01049572,97344.0,97340.0,0.01605863]
["bitfinex-derivatives","BTCF0:USTF0",1739704959416,0.01049572,97344.0,97339.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1739704961023,0.01049572,97344.0,97340.0,0.01605861]
["bitfinex-derivatives","BTCF0:USTF0",1739704961622,0.01049572,97344.0,97339.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1739704962723,0.01049572,97344.0,97340.0,0.01605862]
["bitfinex-derivatives","BTCF0:USTF0",1739704963316,0.01049572,97344.0,97339.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1739704965823,0.01049572,97344.0,97340.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1739704966024,0.01049572,97344.0,97340.0,0.2563376]
["bitfinex-derivatives","BTCF0:USTF0",1739704966025,0.00015418,97344.0,97340.0,0.2563376]
["bitfinex-derivatives","BTCF0:USTF0",1739704966927,0.00015418,97344.0,97341.0,0.01605871]
["bitfinex-derivatives","BTCF0:USTF0",1739704967224,0.00015418,97344.0,97342.0,0.01605871]
["bitfinex-derivatives","BTCF0:USTF0",1739704967426,0.00015418,97344.0,97340.0,0.2563376]
["bitfinex-derivatives","BTCF0:USTF0",1739704967822,0.00015418,97344.0,97341.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739704968521,0.00015418,97344.0,97342.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739704968920,0.00015418,97344.0,97343.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739704969430,0.00015418,97344.0,97343.0,0.26235511]
["bitfinex-derivatives","BTCF0:USTF0",1739704973329,0.00015418,97344.0,97343.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739704973632,0.00015418,97344.0,97341.0,0.30763116]
["bitfinex-derivatives","BTCF0:USTF0",1739704976927,0.00015418,97344.0,97340.0,0.31767204]
["bitfinex-derivatives","BTCF0:USTF0",1739704977130,0.00015418,97344.0,97340.0,0.30763116]
["bitfinex-derivatives","BTCF0:USTF0",1739704978130,0.00015418,97344.0,97340.0,0.31805025]
["bitfinex-derivatives","BTCF0:USTF0",1739704981127,0.00015418,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739704983025,0.00015418,97344.0,97343.0,0.37685763]
["bitfinex-derivatives","BTCF0:USTF0",1739704985532,0.00015418,97344.0,97343.0,0.01605763]
["bitfinex-derivatives","BTCF0:USTF0",1739704986050,0.00015418,97344.0,97340.0,0.30763116]
["bitfinex-derivatives","BTCF0:USTF0",1739704989824,0.00015418,97344.0,97328.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739704990036,0.3608,97333.0,97328.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739704991540,0.3608,97333.0,97328.0,0.18561229]
["bitfinex-derivatives","BTCF0:USTF0",1739704992836,0.00015418,97344.0,97328.0,0.18561229]
["bitfinex-derivatives","BTCF0:USTF0",1739704993039,0.3608,97337.0,97328.0,0.18561229]
["bitfinex-derivatives","BTCF0:USTF0",1739704993743,0.3608,97337.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704993936,0.10164,97336.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739704994137,0.10164,97336.0,97325.0,0.38565067]
["bitfinex-derivatives","BTCF0:USTF0",1739704994332,0.3608,97337.0,97325.0,0.38565067]
["bitfinex-derivatives","BTCF0:USTF0",1739704997942,0.3608,97337.0,97325.0,0.20103838]
["bitfinex-derivatives","BTCF0:USTF0",1739705003546,0.3608,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705003747,0.10144,97336.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705005748,0.10132,97335.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705005946,0.10132,97335.0,97325.0,0.20103838]
["bitfinex-derivatives","BTCF0:USTF0",1739705006142,0.3608,97337.0,97325.0,0.20103838]
["bitfinex-derivatives","BTCF0:USTF0",1739705007253,0.3608,97337.0,97328.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705010656,0.3608,97337.0,97325.0,0.20103838]
["bitfinex-derivatives","BTCF0:USTF0",1739705010657,0.3608,97337.0,97329.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705015348,0.3608,97337.0,97330.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705019158,0.3608,97337.0,97329.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705023661,0.3608,97337.0,97325.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739705023662,0.3608,97337.0,97330.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705027568,0.3608,97337.0,97336.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705033973,0.00015418,97344.0,97336.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705034176,0.3608,97342.0,97336.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705035474,0.3608,97342.0,97334.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705042078,0.3608,97342.0,97337.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705050788,0.3608,97342.0,97331.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705050789,0.15414333,97339.0,97331.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705051583,0.3608,97335.0,97331.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705054482,0.15414333,97339.0,97331.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705054691,0.15414333,97340.0,97331.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705054891,0.3608,97335.0,97331.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705055780,0.15414333,97340.0,97331.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705055982,0.3608,97335.0,97331.0,0.18461229]
["bitfinex-derivatives","BTCF0:USTF0",1739705059484,0.3608,97335.0,97325.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739705059485,0.3608,97335.0,97330.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705062481,0.3608,97335.0,97333.0,0.18488875]
["bitfinex-derivatives","BTCF0:USTF0",1739705062693,0.15414333,97341.0,97333.0,0.18488875]
["bitfinex-derivatives","BTCF0:USTF0",1739705062893,0.3608,97335.0,97333.0,0.18488875]
["bitfinex-derivatives","BTCF0:USTF0",1739705065995,0.3608,97335.0,97334.0,0.18488875]
["bitfinex-derivatives","BTCF0:USTF0",1739705074101,0.3608,97335.0,97329.0,0.18488875]
["bitfinex-derivatives","BTCF0:USTF0",1739705078506,0.3608,97335.0,97330.0,0.18488875]
["bitfinex-derivatives","BTCF0:USTF0",1739705082209,0.3608,97335.0,97328.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705085919,0.3608,97335.0,97329.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705101416,0.3608,97335.0,97330.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705105822,0.3608,97335.0,97329.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705108529,0.3608,97333.0,97329.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705113241,0.3608,97334.0,97329.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705113430,0.00015418,97344.0,97329.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705114437,0.3608,97333.0,97329.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705115537,0.15414333,97343.0,97329.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705115844,0.3608,97333.0,97329.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705118133,0.3608,97333.0,97328.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705118539,0.15414333,97343.0,97328.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705119240,0.3608,97335.0,97328.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705121255,0.3608,97340.0,97328.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705122158,0.3608,97340.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705122159,0.3608,97340.0,97332.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705122757,0.00015418,97344.0,97332.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705125855,0.00015418,97344.0,97335.0,0.18482356]
["bitfinex-derivatives","BTCF0:USTF0",1739705127559,0.3608,97343.0,97335.0,0.18482356]
["bitfinex-derivatives","BTCF0:USTF0",1739705129562,0.3608,97343.0,97336.0,0.18482356]
["bitfinex-derivatives","BTCF0:USTF0",1739705130952,0.00015418,97344.0,97336.0,0.18482356]
["bitfinex-derivatives","BTCF0:USTF0",1739705134063,0.00015418,97344.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705134064,0.00015418,97344.0,97343.0,0.18482356]
["bitfinex-derivatives","BTCF0:USTF0",1739705137655,0.00015418,97344.0,97342.0,0.18482356]
["bitfinex-derivatives","BTCF0:USTF0",1739705141167,0.00015418,97344.0,97336.0,0.18482356]
["bitfinex-derivatives","BTCF0:USTF0",1739705145871,0.00015418,97344.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705147062,0.00015418,97344.0,97343.0,0.18482356]
["bitfinex-derivatives","BTCF0:USTF0",1739705154671,0.00015418,97344.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705154672,0.00015418,97344.0,97338.0,0.60694972]
["bitfinex-derivatives","BTCF0:USTF0",1739705158881,0.00015418,97344.0,97339.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705163185,0.00015418,97344.0,97341.0,0.18474379]
["bitfinex-derivatives","BTCF0:USTF0",1739705163784,0.36095418,97344.0,97341.0,0.18474379]
["bitfinex-derivatives","BTCF0:USTF0",1739705164179,0.00015418,97344.0,97341.0,0.18474379]
["bitfinex-derivatives","BTCF0:USTF0",1739705164591,0.3608,97343.0,97341.0,0.18474379]
["bitfinex-derivatives","BTCF0:USTF0",1739705166986,0.3608,97342.0,97341.0,0.18474379]
["bitfinex-derivatives","BTCF0:USTF0",1739705167379,0.3608,97342.0,97336.0,0.18474379]
["bitfinex-derivatives","BTCF0:USTF0",1739705172193,0.00015418,97344.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705172389,0.3608,97342.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705173292,0.00015418,97344.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705173496,0.3608,97342.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705173898,0.0956,97341.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705175797,0.10592294,97341.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705179304,0.10592294,97341.0,97335.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705183199,0.10592294,97341.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705190902,0.10592294,97341.0,97337.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705195317,0.10592294,97341.0,97338.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705199213,0.10592294,97341.0,97339.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705203201,0.10592294,97341.0,97338.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705207807,0.10592294,97341.0,97332.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739705207808,0.10592294,97341.0,97339.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705211327,0.10592294,97341.0,97340.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705219028,0.10592294,97341.0,97339.0,0.18486894]
["bitfinex-derivatives","BTCF0:USTF0",1739705222531,0.10592294,97341.0,97339.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705226034,0.10592294,97341.0,97335.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705228932,0.07332294,97341.0,97335.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705234243,0.07332294,97341.0,97332.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739705238155,0.07332294,97341.0,97339.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705242448,0.07332294,97341.0,97340.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705247159,0.07332294,97341.0,97339.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705251260,0.07332294,97341.0,97337.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705258369,0.07332294,97341.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705261360,0.07332294,97341.0,97332.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739705261361,0.07332294,97341.0,97337.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705269973,0.07332294,97341.0,97333.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739705269974,0.07332294,97341.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705277478,0.07332294,97341.0,97333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739705277479,0.07332294,97341.0,97337.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705285685,0.07332294,97341.0,97333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739705285686,0.07332294,97341.0,97338.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705286208,0.04102294,97341.0,97338.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705286787,0.00015418,97344.0,97338.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705287792,0.01068592,97344.0,97338.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705289587,0.01068592,97344.0,97340.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705289787,0.01068592,97344.0,97341.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739705290486,0.0312,97343.0,97341.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739705290989,0.0629,97343.0,97341.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739705292388,0.0629,97343.0,97340.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705292595,0.0629,97343.0,97333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739705292596,0.0629,97343.0,97339.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705297099,0.0629,97343.0,97340.0,0.18479446]
["bitfinex-derivatives","BTCF0:USTF0",1739705300702,0.0629,97343.0,97341.0,0.18479446]
["bitfinex-derivatives","BTCF0:USTF0",1739705304598,0.0629,97343.0,97337.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705308308,0.0629,97343.0,97336.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705317715,0.0629,97343.0,97337.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705321720,0.0629,97343.0,97340.0,0.1848525]
["bitfinex-derivatives","BTCF0:USTF0",1739705325119,0.0629,97343.0,97341.0,0.1848525]
["bitfinex-derivatives","BTCF0:USTF0",1739705328819,0.0629,97343.0,97334.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739705328820,0.0629,97343.0,97337.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705332420,0.0629,97343.0,97338.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705337630,0.01068592,97344.0,97338.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705339431,0.01068592,97344.0,97334.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739705339432,0.01068592,97344.0,97340.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705339631,0.01068592,97344.0,97341.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739705340036,0.01068592,97344.0,97342.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739705342435,0.04358592,97344.0,97342.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739705344534,0.04358592,97344.0,97343.0,0.18481193]
["bitfinex-derivatives","BTCF0:USTF0",1739705352636,0.04358592,97344.0,97342.0,0.27684972]
["bitfinex-derivatives","BTCF0:USTF0",1739705356643,0.04358592,97344.0,97342.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739705371559,0.04358592,97344.0,97342.0,0.27684972]
["bitfinex-derivatives","BTCF0:USTF0",1739705375957,0.04358592,97344.0,97343.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705380383,0.04358592,97344.0,97342.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739705388178,0.04358592,97344.0,97343.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1739705392481,0.04358592,97344.0,97342.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739705396178,0.04358592,97344.0,97342.0,0.27718047]
["bitfinex-derivatives","BTCF0:USTF0",1739705399391,0.04358592,97344.0,97342.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739705402379,0.04358592,97344.0,97343.0,0.24648047]
["bitfinex-derivatives","BTCF0:USTF0",1739705407081,0.04358592,97344.0,97342.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739705412893,0.04358592,97344.0,97336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739705413120,0.04358592,97344.0,97336.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739705413400,0.04358592,97344.0,97336.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739705413597,0.04358592,97344.0,97336.0,0.33983116]
["bitfinex-derivatives","BTCF0:USTF0",1739705417098,0.04358592,97344.0,97337.0,0.70796912]
["bitfinex-derivatives","BTCF0:USTF0",1739705420597,0.04358592,97344.0,97336.0,0.33983116]
["bitfinex-derivatives","BTCF0:USTF0",1739705424089,0.04358592,97344.0,97337.0,0.30763116]
["bitfinex-derivatives","BTCF0:USTF0",1739705427102,0.04358592,97344.0,97343.0,0.24656455]
["bitfinex-derivatives","BTCF0:USTF0",1739705432104,0.04358592,97344.0,97337.0,0.30763116]
["bitfinex-derivatives","BTCF0:USTF0",1739705436005,0.04358592,97344.0,97339.0,0.24659037]
["bitfinex-derivatives","BTCF0:USTF0",1739705440320,0.04358592,97344.0,97336.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739705440321,0.04358592,97344.0,97336.0,0.33983116]
["bitfinex-derivatives","BTCF0:USTF0",1739705447408,0.04358592,97344.0,97337.0,0.70739934]
["bitfinex-derivatives","BTCF0:USTF0",1739705451118,0.04358592,97344.0,97337.0,0.30763116]
["bitfinex-derivatives","BTCF0:USTF0",1739705455816,0.04358592,97344.0,97338.0,0.24661521]
["bitfinex-derivatives","BTCF0:USTF0",1739705457521,0.3608,97341.0,97338.0,0.24661521]
["bitfinex-derivatives","BTCF0:USTF0",1739705460627,0.3608,97341.0,97330.0,0.30763116]
["bitfinex-derivatives","BTCF0:USTF0",1739705460821,0.3608,97331.0,97330.0,0.30763116]
["bitfinex-derivatives","BTCF0:USTF0",1739705464527,0.3608,97331.0,97323.0,0.1848899]
["bitfinex-derivatives","BTCF0:USTF0",1739705464828,0.0928,97330.0,97323.0,0.1848899]
["bitfinex-derivatives","BTCF0:USTF0",1739705468233,0.0928,97330.0,97316.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739705469730,0.0928,97330.0,97325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739705473238,0.3608,97326.0,97325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739705474530,0.3608,97326.0,97325.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739705474746,0.46048,97326.0,97325.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739705476030,0.46048,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705488346,0.09968,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705488849,0.46048,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705533583,0.61462333,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705533779,0.51494333,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705537280,0.3608,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705537584,0.46108,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705557897,0.46108,97326.0,97325.0,0.18688991]
["bitfinex-derivatives","BTCF0:USTF0",1739705558097,0.3608,97326.0,97325.0,0.18688991]
["bitfinex-derivatives","BTCF0:USTF0",1739705562098,0.3608,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705562393,0.46108,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705569297,0.10028,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705569494,0.46108,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705575708,0.46108,97326.0,97325.0,0.18688991]
["bitfinex-derivatives","BTCF0:USTF0",1739705575898,0.3608,97326.0,97325.0,0.18688991]
["bitfinex-derivatives","BTCF0:USTF0",1739705588210,0.3608,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705588413,0.46048,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705594614,0.46048,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705642651,0.46048,97326.0,97325.0,0.18688991]
["bitfinex-derivatives","BTCF0:USTF0",1739705642851,0.3608,97326.0,97325.0,0.18688991]
["bitfinex-derivatives","BTCF0:USTF0",1739705647155,0.3608,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705647360,0.4596,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705658970,0.4596,97326.0,97325.0,0.18688991]
["bitfinex-derivatives","BTCF0:USTF0",1739705659174,0.3608,97326.0,97325.0,0.18688991]
["bitfinex-derivatives","BTCF0:USTF0",1739705662671,0.3608,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705662867,0.4596,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705672984,0.0988,97326.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705681988,0.0318,97329.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705682186,0.0988,97328.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705682386,0.0988,97328.0,97326.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739705682588,0.0302,97330.0,97326.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739705682892,0.0302,97330.0,97327.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739705685297,0.0302,97330.0,97327.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739705689196,0.0302,97330.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739705689397,0.1316,97329.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739705691192,0.1316,97329.0,97325.0,0.24670345]
["bitfinex-derivatives","BTCF0:USTF0",1739705691406,0.0328,97329.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739705691601,0.13156,97329.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739705692495,0.13156,97329.0,97325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739705692496,0.0327,97328.0,97325.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739705692896,0.0327,97328.0,97325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739705693099,0.0327,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739705694803,0.0327,97328.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705695405,0.0327,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705695801,0.0327,97328.0,97325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739705695993,0.0327,97328.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705697498,0.0327,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705698100,0.0327,97328.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705698808,0.0327,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705699307,0.0327,97328.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705701001,0.0327,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705701603,0.0327,97328.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705702613,0.0327,97328.0,97325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739705702801,0.0327,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705704407,0.0327,97328.0,97325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739705704408,0.0327,97328.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705704998,0.0327,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705705604,0.0327,97328.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705707411,0.0327,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705708016,0.0327,97328.0,97325.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739705708612,0.0327,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705708915,0.0327,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739705709319,0.0327,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739705709517,0.0327,97328.0,97325.0,0.24970345]
["bitfinex-derivatives","BTCF0:USTF0",1739705710914,0.0327,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705711310,0.0327,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739705712018,0.0327,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739705728624,0.0328,97329.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739705729426,0.3608,97333.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739705729622,0.3608,97333.0,97328.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739705730114,0.0314,97340.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705730425,0.15414333,97342.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705731127,0.15429751,97344.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705736121,0.15429751,97344.0,97331.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739705736729,0.00015418,97344.0,97340.0,0.24670344]
["bitfinex-derivatives","BTCF0:USTF0",1739705737029,0.00015418,97344.0,97341.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739705740116,0.00015418,97344.0,97341.0,0.10455315]
["bitfinex-derivatives","BTCF0:USTF0",1739705742131,0.01007702,97351.0,97341.0,0.46535315]
["bitfinex-derivatives","BTCF0:USTF0",1739705742331,0.031,97358.0,97341.0,0.46535315]
["bitfinex-derivatives","BTCF0:USTF0",1739705742831,0.031,97358.0,97341.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1739705743625,0.031,97358.0,97341.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1739705744530,0.04134378,97358.0,97347.0,0.18436761]
["bitfinex-derivatives","BTCF0:USTF0",1739705744731,0.031,97358.0,97347.0,0.18436761]
["bitfinex-derivatives","BTCF0:USTF0",1739705745727,0.031,97358.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705745927,0.031,97358.0,97353.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739705747232,0.031,97358.0,97353.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739705747428,0.031,97358.0,97353.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739705748732,0.0001541,97359.0,97353.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739705748930,0.0001541,97359.0,97354.0,0.18436761]
["bitfinex-derivatives","BTCF0:USTF0",1739705750135,0.0328541,97359.0,97354.0,0.18436761]
["bitfinex-derivatives","BTCF0:USTF0",1739705750330,0.0301,97358.0,97354.0,0.18536761]
["bitfinex-derivatives","BTCF0:USTF0",1739705751337,0.0301,97358.0,97354.0,0.18636761]
["bitfinex-derivatives","BTCF0:USTF0",1739705752827,0.0301,97358.0,97354.0,0.18536761]
["bitfinex-derivatives","BTCF0:USTF0",1739705753028,0.0301,97358.0,97354.0,0.18636761]
["bitfinex-derivatives","BTCF0:USTF0",1739705753425,0.0301,97358.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705754739,0.0627,97358.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705759542,0.0627,97358.0,97356.0,0.18436761]
["bitfinex-derivatives","BTCF0:USTF0",1739705760534,0.0001541,97359.0,97356.0,0.18436761]
["bitfinex-derivatives","BTCF0:USTF0",1739705760928,0.0001541,97359.0,97356.0,0.18536761]
["bitfinex-derivatives","BTCF0:USTF0",1739705761341,0.0322,97367.0,97356.0,0.18536761]
["bitfinex-derivatives","BTCF0:USTF0",1739705761537,0.0311,97377.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705761745,0.0311,97377.0,97364.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739705763738,0.04160752,97377.0,97364.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739705763937,0.04160752,97377.0,97364.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739705764142,0.04160752,97377.0,97364.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739705764344,0.04160752,97377.0,97364.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739705764538,0.0305,97376.0,97364.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739705764740,0.0619,97376.0,97372.0,0.18436761]
["bitfinex-derivatives","BTCF0:USTF0",1739705766945,0.0619,97376.0,97372.0,0.18536761]
["bitfinex-derivatives","BTCF0:USTF0",1739705767237,0.0619,97376.0,97372.0,0.18636761]
["bitfinex-derivatives","BTCF0:USTF0",1739705767841,0.0619,97376.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705779458,0.0619,97376.0,97373.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739705781259,0.0619,97376.0,97373.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739705782164,0.0619,97376.0,97373.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739705782753,0.0305,97376.0,97373.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739705788772,0.04160752,97377.0,97373.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739705789073,0.04160752,97377.0,97373.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739705790269,0.04160752,97377.0,97373.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739705790472,0.0315,97376.0,97373.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739705790974,0.0315,97376.0,97373.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739705791164,0.0315,97376.0,97373.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739705791365,0.0315,97376.0,97373.0,0.28140344]
["bitfinex-derivatives","BTCF0:USTF0",1739705792268,0.0315,97376.0,97373.0,0.28040344]
["bitfinex-derivatives","BTCF0:USTF0",1739705792469,0.04160752,97377.0,97373.0,0.28140344]
["bitfinex-derivatives","BTCF0:USTF0",1739705792874,0.04160752,97377.0,97374.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739705793265,0.04160752,97377.0,97375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739705793977,0.01050752,97377.0,97375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739705794174,0.00014362,97380.0,97375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739705794372,0.03104362,97380.0,97375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739705794769,0.37115939,97378.0,97375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739705794983,0.37115939,97378.0,97375.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739705795773,0.37115939,97378.0,97375.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739705797773,0.3608,97377.0,97375.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739705798668,0.01035939,97378.0,97375.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739705798975,0.03104362,97380.0,97375.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739705799875,0.04114871,97380.0,97375.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739705802680,0.04114871,97380.0,97375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739705803271,0.04114871,97380.0,97375.0,0.31320344]
["bitfinex-derivatives","BTCF0:USTF0",1739705804580,0.01024871,97380.0,97375.0,0.31320344]
["bitfinex-derivatives","BTCF0:USTF0",1739705805479,0.00014362,97380.0,97375.0,0.31320344]
["bitfinex-derivatives","BTCF0:USTF0",1739705806473,0.00014362,97380.0,97375.0,0.31220344]
["bitfinex-derivatives","BTCF0:USTF0",1739705806671,0.00014362,97380.0,97375.0,0.31320344]
["bitfinex-derivatives","BTCF0:USTF0",1739705807071,0.00014362,97380.0,97375.0,0.24770344]
["bitfinex-derivatives","BTCF0:USTF0",1739705807380,0.04326465,97380.0,97375.0,0.24870344]
["bitfinex-derivatives","BTCF0:USTF0",1739705807681,0.03274362,97380.0,97377.0,0.24670344]
["bitfinex-derivatives","BTCF0:USTF0",1739705809075,0.03274362,97380.0,97377.0,0.24770344]
["bitfinex-derivatives","BTCF0:USTF0",1739705809676,0.03274362,97380.0,97377.0,0.24870344]
["bitfinex-derivatives","BTCF0:USTF0",1739705810681,0.04302273,97380.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705814580,0.04302273,97380.0,97377.0,0.24870344]
["bitfinex-derivatives","BTCF0:USTF0",1739705816484,0.03274362,97380.0,97377.0,0.24870344]
["bitfinex-derivatives","BTCF0:USTF0",1739705818292,0.03274362,97380.0,97378.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739705819792,0.04295227,97380.0,97378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739705820385,0.04295227,97380.0,97378.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739705822784,0.03274362,97380.0,97378.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739705823784,0.03274362,97380.0,97379.0,0.24670344]
["bitfinex-derivatives","BTCF0:USTF0",1739705824989,0.03274362,97380.0,97379.0,0.24770344]
["bitfinex-derivatives","BTCF0:USTF0",1739705826190,0.03274362,97380.0,97379.0,0.24870344]
["bitfinex-derivatives","BTCF0:USTF0",1739705828087,0.03274362,97380.0,97379.0,0.25911946]
["bitfinex-derivatives","BTCF0:USTF0",1739705829596,0.03274362,97380.0,97379.0,0.24870344]
["bitfinex-derivatives","BTCF0:USTF0",1739705829996,0.00014362,97380.0,97379.0,0.25878592]
["bitfinex-derivatives","BTCF0:USTF0",1739705830700,0.00014362,97380.0,97379.0,0.24870344]
["bitfinex-derivatives","BTCF0:USTF0",1739705831590,0.00014362,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705841706,0.03244362,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705847117,0.39324362,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739705847306,0.39324362,97380.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705847504,0.3608,97366.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739705848118,0.3608,97366.0,97365.0,0.24641661]
["bitfinex-derivatives","BTCF0:USTF0",1739705849022,0.3608,97366.0,97365.0,0.24741661]
["bitfinex-derivatives","BTCF0:USTF0",1739705849603,0.03344362,97380.0,97365.0,0.24741661]
["bitfinex-derivatives","BTCF0:USTF0",1739705850113,0.3628,97366.0,97365.0,0.24641661]
["bitfinex-derivatives","BTCF0:USTF0",1739705851109,0.001,97366.0,97365.0,0.24741661]
["bitfinex-derivatives","BTCF0:USTF0",1739705851412,0.3618,97366.0,97365.0,0.24741661]
["bitfinex-derivatives","BTCF0:USTF0",1739705851804,0.3608,97366.0,97365.0,0.24741661]
["bitfinex-derivatives","BTCF0:USTF0",1739705852004,0.3608,97366.0,97365.0,0.0021541]
["bitfinex-derivatives","BTCF0:USTF0",1739705852217,0.3628,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705852709,0.3638,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705853813,0.3628,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705878333,0.51694333,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705889150,0.3628,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705895857,0.7236,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705896243,0.3628,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705896448,0.7236,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705900359,0.87774718,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705903053,0.7236,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705910663,0.87774718,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705914164,0.77355027,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705932670,0.41275027,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705943074,0.77355027,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705943980,0.87773111,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705952185,0.77354959,97366.0,97365.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705953384,0.77354959,97366.0,97355.0,0.18455063]
["bitfinex-derivatives","BTCF0:USTF0",1739705953591,0.3608,97356.0,97355.0,0.18455063]
["bitfinex-derivatives","BTCF0:USTF0",1739705954792,0.3608,97356.0,97355.0,0.18555063]
["bitfinex-derivatives","BTCF0:USTF0",1739705955197,0.03319493,97365.0,97355.0,0.18555063]
["bitfinex-derivatives","BTCF0:USTF0",1739705955396,0.7226,97356.0,97355.0,0.18555063]
["bitfinex-derivatives","BTCF0:USTF0",1739705956092,0.73273425,97356.0,97355.0,0.18555063]
["bitfinex-derivatives","BTCF0:USTF0",1739705956297,0.73273425,97356.0,97355.0,0.18455063]
["bitfinex-derivatives","BTCF0:USTF0",1739705956597,0.78468384,97356.0,97349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739705956799,0.0632,97355.0,97349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739705958398,0.0642,97355.0,97349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739705959795,0.15390773,97354.0,97349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739705960897,0.15490773,97354.0,97349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739705961498,0.15790773,97354.0,97349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739705963103,0.004,97354.0,97349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739705964002,0.3608,97350.0,97349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739705965094,0.3618,97350.0,97349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739705980720,0.3618,97350.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739705980920,0.033,97349.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739705983420,0.034,97349.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739705987615,0.04995748,97348.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739705989226,0.05095748,97348.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739705995228,0.04995748,97347.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739705996428,0.04995748,97347.0,97346.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705998435,0.15417315,97349.0,97346.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705998832,0.3608,97347.0,97346.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739705999536,0.3608,97347.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739706000739,0.3608,97347.0,97346.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739706007631,0.15417315,97351.0,97346.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739706007835,0.3608,97347.0,97346.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739706009339,0.3608,97347.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739706010139,0.3608,97347.0,97346.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739706012138,0.424,97347.0,97346.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739706013243,0.424,97347.0,97341.0,0.18451064]
["bitfinex-derivatives","BTCF0:USTF0",1739706013542,0.3608,97342.0,97335.0,0.2165068]
["bitfinex-derivatives","BTCF0:USTF0",1739706013844,0.3608,97336.0,97335.0,0.2165068]
["bitfinex-derivatives","BTCF0:USTF0",1739706015841,0.3608,97336.0,97335.0,0.2185068]
["bitfinex-derivatives","BTCF0:USTF0",1739706016242,0.3608,97336.0,97335.0,0.2215068]
["bitfinex-derivatives","BTCF0:USTF0",1739706016544,0.54549923,97336.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706016738,0.0628,97335.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706018046,0.09864,97334.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706018549,0.3608,97329.0,97319.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739706018850,0.3608,97320.0,97319.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739706019046,0.45944,97320.0,97319.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739706019644,0.46962544,97320.0,97311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739706019851,0.0635,97319.0,97311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739706020049,0.0635,97319.0,97315.0,0.00138139]
["bitfinex-derivatives","BTCF0:USTF0",1739706020639,0.3608,97316.0,97315.0,0.00138139]
["bitfinex-derivatives","BTCF0:USTF0",1739706021042,0.3608,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739706021244,0.45948,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739706021642,0.45948,97316.0,97315.0,0.00680017]
["bitfinex-derivatives","BTCF0:USTF0",1739706021949,0.45948,97316.0,97315.0,0.01380017]
["bitfinex-derivatives","BTCF0:USTF0",1739706022145,0.45948,97316.0,97315.0,0.01356034]
["bitfinex-derivatives","BTCF0:USTF0",1739706022348,0.09868,97316.0,97315.0,0.01356034]
["bitfinex-derivatives","BTCF0:USTF0",1739706022651,0.45948,97316.0,97315.0,0.01328051]
["bitfinex-derivatives","BTCF0:USTF0",1739706022854,0.3608,97316.0,97315.0,0.01328051]
["bitfinex-derivatives","BTCF0:USTF0",1739706023150,0.3608,97316.0,97315.0,0.01296068]
["bitfinex-derivatives","BTCF0:USTF0",1739706023345,0.3608,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739706023546,0.45948,97316.0,97315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739706023754,0.45948,97316.0,97315.0,0.01364017]
["bitfinex-derivatives","BTCF0:USTF0",1739706024252,0.45948,97316.0,97315.0,0.01324034]
["bitfinex-derivatives","BTCF0:USTF0",1739706025956,0.45948,97316.0,97315.0,0.01284051]
["bitfinex-derivatives","BTCF0:USTF0",1739706026251,0.3608,97316.0,97315.0,0.01284051]
["bitfinex-derivatives","BTCF0:USTF0",1739706039366,0.3608,97316.0,97315.0,0.01244068]
["bitfinex-derivatives","BTCF0:USTF0",1739706043663,0.0635,97319.0,97315.0,0.01244068]
["bitfinex-derivatives","BTCF0:USTF0",1739706043861,0.3608,97316.0,97315.0,0.01244068]
["bitfinex-derivatives","BTCF0:USTF0",1739706044966,0.3608,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739706045161,0.45944,97316.0,97315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739706045766,0.45944,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739706045964,0.46044,97316.0,97315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739706052274,0.46044,97316.0,97310.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739706052477,0.46044,97316.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739706052478,0.3618,97316.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739706053773,0.09864,97315.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739706054077,0.09864,97315.0,97303.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739706054473,0.09864,97315.0,97310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739706054778,0.09864,97315.0,97310.0,0.00560017]
["bitfinex-derivatives","BTCF0:USTF0",1739706055181,0.09864,97315.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739706055478,0.09964,97315.0,97303.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1739706056069,0.09964,97315.0,97303.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739706056773,0.09964,97315.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739706056973,0.10064,97315.0,97310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739706057373,0.09964,97315.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739706057578,0.09964,97315.0,97303.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739706057775,0.10064,97315.0,97303.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739706057982,0.10064,97315.0,97303.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739706057983,0.09964,97315.0,97303.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739706058181,0.10064,97315.0,97310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739706059277,0.10064,97315.0,97310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739706060282,0.10064,97315.0,97310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739706060980,0.09964,97315.0,97310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739706061184,0.10064,97315.0,97310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739706069388,0.10064,97315.0,97310.0,0.01160017]
["bitfinex-derivatives","BTCF0:USTF0",1739706075199,0.15417726,97313.0,97310.0,0.01160017]
["bitfinex-derivatives","BTCF0:USTF0",1739706075397,0.0316,97312.0,97310.0,0.01160017]
["bitfinex-derivatives","BTCF0:USTF0",1739706075691,0.09864,97311.0,97310.0,0.01160017]
["bitfinex-derivatives","BTCF0:USTF0",1739706075998,0.13024,97311.0,97310.0,0.01160017]
["bitfinex-derivatives","BTCF0:USTF0",1739706076392,0.16074,97311.0,97300.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739706076699,0.0621,97311.0,97310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739706076883,0.0621,97311.0,97310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739706077400,0.0631,97311.0,97310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739706077691,0.0631,97311.0,97310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739706077898,0.0641,97311.0,97310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739706079896,0.11407774,97311.0,97310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739706080503,0.47487774,97311.0,97310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739706080700,0.47487774,97311.0,97300.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739706081002,0.3608,97303.0,97300.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739706081197,0.0332,97302.0,97300.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739706081904,0.04330496,97302.0,97300.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739706083700,0.04430496,97302.0,97300.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739706084205,0.04530496,97302.0,97298.0,0.06475427]
["bitfinex-derivatives","BTCF0:USTF0",1739706086007,0.07800496,97302.0,97298.0,0.06475427]
["bitfinex-derivatives","BTCF0:USTF0",1739706091310,0.3608,97299.0,97298.0,0.06475427]
["bitfinex-derivatives","BTCF0:USTF0",1739706091523,0.3608,97299.0,97298.0,0.03175427]
["bitfinex-derivatives","BTCF0:USTF0",1739706092922,0.3618,97299.0,97297.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739706094328,0.3618,97299.0,97292.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739706094516,0.09864,97298.0,97292.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739706099325,0.3608,97293.0,97292.0,0.03000017]
["bitfinex-derivatives","BTCF0:USTF0",1739706100522,0.3618,97293.0,97292.0,0.03000017]
["bitfinex-derivatives","BTCF0:USTF0",1739706101219,0.3628,97293.0,97292.0,0.03000017]
["bitfinex-derivatives","BTCF0:USTF0",1739706102027,0.3628,97293.0,97290.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1739706102323,0.0632,97292.0,97290.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1739706104018,0.0642,97292.0,97290.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1739706104214,0.0652,97292.0,97290.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1739706104630,0.3608,97291.0,97290.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1739706105930,0.3618,97291.0,97290.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1739706107121,0.3628,97291.0,97290.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1739706114335,0.3628,97291.0,97288.0,0.03241337]
["bitfinex-derivatives","BTCF0:USTF0",1739706129344,0.3628,97291.0,97288.0,0.03201354]
["bitfinex-derivatives","BTCF0:USTF0",1739706134245,0.3628,97291.0,97282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739706134440,0.3628,97291.0,97283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739706134845,0.3628,97291.0,97286.0,0.32530983]
["bitfinex-derivatives","BTCF0:USTF0",1739706135947,0.3608,97287.0,97286.0,0.32530983]
["bitfinex-derivatives","BTCF0:USTF0",1739706137343,0.3618,97287.0,97286.0,0.32530983]
["bitfinex-derivatives","BTCF0:USTF0",1739706137743,0.3628,97287.0,97286.0,0.32530983]
["bitfinex-derivatives","BTCF0:USTF0",1739706138451,0.3628,97287.0,97286.0,0.14037496]
["bitfinex-derivatives","BTCF0:USTF0",1739706140055,0.3628,97287.0,97286.0,0.00178879]
["bitfinex-derivatives","BTCF0:USTF0",1739706142747,0.3628,97287.0,97284.0,0.18495326]
["bitfinex-derivatives","BTCF0:USTF0",1739706142951,0.0328,97286.0,97284.0,0.18495326]
["bitfinex-derivatives","BTCF0:USTF0",1739706143351,0.0313,97285.0,97284.0,0.18495326]
["bitfinex-derivatives","BTCF0:USTF0",1739706144255,0.0313,97285.0,97284.0,0.18455343]
["bitfinex-derivatives","BTCF0:USTF0",1739706144455,0.0323,97285.0,97284.0,0.18455343]
["bitfinex-derivatives","BTCF0:USTF0",1739706145358,0.0333,97285.0,97284.0,0.18455343]
["bitfinex-derivatives","BTCF0:USTF0",1739706146649,0.0333,97285.0,97283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739706147749,0.04367207,97285.0,97283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739706149751,0.3608,97284.0,97283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739706149953,0.45944,97284.0,97283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739706151158,0.46044,97284.0,97283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739706152150,0.46144,97284.0,97278.0,0.24640426]
["bitfinex-derivatives","BTCF0:USTF0",1739706152353,0.3628,97284.0,97278.0,0.24640426]
["bitfinex-derivatives","BTCF0:USTF0",1739706153266,0.3618,97284.0,97278.0,0.24640426]
["bitfinex-derivatives","BTCF0:USTF0",1739706153558,0.3628,97284.0,97278.0,0.24640426]
["bitfinex-derivatives","BTCF0:USTF0",1739706155863,0.3628,97284.0,97277.0,0.24640426]
["bitfinex-derivatives","BTCF0:USTF0",1739706157155,0.3608,97278.0,97277.0,0.24640426]
["bitfinex-derivatives","BTCF0:USTF0",1739706158263,0.3618,97278.0,97277.0,0.24640426]
["bitfinex-derivatives","BTCF0:USTF0",1739706158466,0.001,97278.0,97277.0,0.24640426]
["bitfinex-derivatives","BTCF0:USTF0",1739706158766,0.3628,97278.0,97277.0,0.24640426]
["bitfinex-derivatives","BTCF0:USTF0",1739706159265,0.3628,97278.0,97277.0,0.24600443]
["bitfinex-derivatives","BTCF0:USTF0",1739706159565,0.002,97278.0,97277.0,0.24600443]
["bitfinex-derivatives","BTCF0:USTF0",1739706159763,0.3628,97278.0,97277.0,0.24600443]
["bitfinex-derivatives","BTCF0:USTF0",1739706160864,0.3628,97278.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706161068,0.12874,97277.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706161367,0.0301,97277.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706161959,0.3608,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706162159,0.45944,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706163358,0.09864,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706163669,0.46044,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706164458,0.09964,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706164668,0.46144,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706165760,0.10064,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706165959,0.46144,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706172069,0.46044,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706173757,0.45944,97274.0,97273.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739706174368,0.45944,97274.0,97273.0,0.09560017]
["bitfinex-derivatives","BTCF0:USTF0",1739706180470,0.45944,97274.0,97273.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739706180773,0.3608,97274.0,97273.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739706189478,0.3608,97274.0,97273.0,0.06410017]
["bitfinex-derivatives","BTCF0:USTF0",1739706197183,0.15415196,97288.0,97273.0,0.06410017]
["bitfinex-derivatives","BTCF0:USTF0",1739706197386,0.15415196,97288.0,97274.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739706197891,0.15415196,97288.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739706198083,0.15415196,97288.0,97285.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739706198691,0.15715196,97288.0,97285.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739706199295,0.16115196,97288.0,97285.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739706200499,0.007,97288.0,97285.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739706204189,0.007,97288.0,97285.0,0.09790017]
["bitfinex-derivatives","BTCF0:USTF0",1739706205394,0.007,97288.0,97285.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739706206492,0.0314,97287.0,97285.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739706207699,0.0344,97287.0,97285.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739706208698,0.0364,97287.0,97285.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739706213199,0.005,97287.0,97285.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739706213400,0.005,97287.0,97286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739706215397,0.005,97287.0,97286.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739706217304,0.005,97287.0,97286.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1739706219202,0.005,97287.0,97286.0,0.28540017]
["bitfinex-derivatives","BTCF0:USTF0",1739706228311,0.004,97287.0,97286.0,0.28540017]
["bitfinex-derivatives","BTCF0:USTF0",1739706234411,0.004,97287.0,97286.0,0.28500034]
["bitfinex-derivatives","BTCF0:USTF0",1739706234711,0.004,97287.0,97286.0,0.59318215]
["bitfinex-derivatives","BTCF0:USTF0",1739706237915,0.004,97287.0,97286.0,0.56168181]
["bitfinex-derivatives","BTCF0:USTF0",1739706238617,0.004,97287.0,97286.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739706242727,0.004,97287.0,97286.0,0.56168181]
["bitfinex-derivatives","BTCF0:USTF0",1739706246514,0.004,97287.0,97286.0,0.62549193]
["bitfinex-derivatives","BTCF0:USTF0",1739706246718,0.004,97287.0,97286.0,0.98629193]
["bitfinex-derivatives","BTCF0:USTF0",1739706249431,0.004,97287.0,97286.0,0.9858921]
["bitfinex-derivatives","BTCF0:USTF0",1739706250135,0.004,97287.0,97286.0,0.95389193]
["bitfinex-derivatives","BTCF0:USTF0",1739706256130,0.005,97287.0,97286.0,0.95389193]
["bitfinex-derivatives","BTCF0:USTF0",1739706259536,0.005,97287.0,97286.0,0.59309193]
["bitfinex-derivatives","BTCF0:USTF0",1739706259737,0.005,97287.0,97286.0,0.95389193]
["bitfinex-derivatives","BTCF0:USTF0",1739706260440,0.005,97287.0,97286.0,0.59309193]
["bitfinex-derivatives","BTCF0:USTF0",1739706260737,0.005,97287.0,97286.0,0.95389193]
["bitfinex-derivatives","BTCF0:USTF0",1739706263542,0.005,97287.0,97286.0,0.59309193]
["bitfinex-derivatives","BTCF0:USTF0",1739706263735,0.005,97287.0,97286.0,0.95389193]
["bitfinex-derivatives","BTCF0:USTF0",1739706264334,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706265334,0.005,97287.0,97286.0,0.5926921]
["bitfinex-derivatives","BTCF0:USTF0",1739706265535,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706266844,0.005,97287.0,97286.0,0.5926921]
["bitfinex-derivatives","BTCF0:USTF0",1739706267039,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706267543,0.005,97287.0,97286.0,0.5926921]
["bitfinex-derivatives","BTCF0:USTF0",1739706267739,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706268734,0.005,97287.0,97286.0,0.5926921]
["bitfinex-derivatives","BTCF0:USTF0",1739706268940,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706269747,0.005,97287.0,97286.0,0.5926921]
["bitfinex-derivatives","BTCF0:USTF0",1739706269948,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706270543,0.005,97287.0,97286.0,0.5926921]
["bitfinex-derivatives","BTCF0:USTF0",1739706270745,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706272543,0.005,97287.0,97286.0,0.5926921]
["bitfinex-derivatives","BTCF0:USTF0",1739706272748,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706273646,0.005,97287.0,97286.0,0.5926921]
["bitfinex-derivatives","BTCF0:USTF0",1739706273841,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706274644,0.005,97287.0,97286.0,0.5926921]
["bitfinex-derivatives","BTCF0:USTF0",1739706274849,0.005,97287.0,97286.0,0.9534921]
["bitfinex-derivatives","BTCF0:USTF0",1739706279848,0.005,97287.0,97286.0,0.95309227]
["bitfinex-derivatives","BTCF0:USTF0",1739706280546,0.005,97287.0,97286.0,0.59229227]
["bitfinex-derivatives","BTCF0:USTF0",1739706280850,0.005,97287.0,97286.0,0.95309227]
["bitfinex-derivatives","BTCF0:USTF0",1739706281848,0.005,97287.0,97286.0,0.59229227]
["bitfinex-derivatives","BTCF0:USTF0",1739706282053,0.005,97287.0,97286.0,0.95309227]
["bitfinex-derivatives","BTCF0:USTF0",1739706283747,0.005,97287.0,97286.0,0.59229227]
["bitfinex-derivatives","BTCF0:USTF0",1739706283946,0.005,97287.0,97286.0,0.95309227]
["bitfinex-derivatives","BTCF0:USTF0",1739706284748,0.005,97287.0,97286.0,0.59229227]
["bitfinex-derivatives","BTCF0:USTF0",1739706284953,0.005,97287.0,97286.0,0.95309227]
["bitfinex-derivatives","BTCF0:USTF0",1739706290861,0.005,97287.0,97286.0,0.96915842]
["bitfinex-derivatives","BTCF0:USTF0",1739706291350,0.005,97287.0,97286.0,0.95309227]
["bitfinex-derivatives","BTCF0:USTF0",1739706291554,0.005,97287.0,97286.0,0.96915842]
["bitfinex-derivatives","BTCF0:USTF0",1739706291859,0.005,97287.0,97286.0,0.95309227]
["bitfinex-derivatives","BTCF0:USTF0",1739706293859,0.005,97287.0,97286.0,0.96915842]
["bitfinex-derivatives","BTCF0:USTF0",1739706294363,0.005,97287.0,97286.0,0.96875859]
["bitfinex-derivatives","BTCF0:USTF0",1739706295762,0.004,97287.0,97286.0,0.95269244]
["bitfinex-derivatives","BTCF0:USTF0",1739706296363,0.002,97287.0,97286.0,0.95269244]
["bitfinex-derivatives","BTCF0:USTF0",1739706296559,0.004,97287.0,97286.0,0.95269244]
["bitfinex-derivatives","BTCF0:USTF0",1739706297867,0.004,97287.0,97286.0,0.96875828]
["bitfinex-derivatives","BTCF0:USTF0",1739706298864,0.004,97287.0,97286.0,0.95269244]
["bitfinex-derivatives","BTCF0:USTF0",1739706299471,0.002,97287.0,97286.0,0.95269244]
["bitfinex-derivatives","BTCF0:USTF0",1739706299670,0.005,97287.0,97286.0,0.95269244]
["bitfinex-derivatives","BTCF0:USTF0",1739706309285,0.005,97287.0,97286.0,0.95229261]
["bitfinex-derivatives","BTCF0:USTF0",1739706317979,0.005,97287.0,97286.0,0.98519261]
["bitfinex-derivatives","BTCF0:USTF0",1739706319094,0.005,97287.0,97286.0,1.00125833]
["bitfinex-derivatives","BTCF0:USTF0",1739706319891,0.005,97287.0,97286.0,0.98519261]
["bitfinex-derivatives","BTCF0:USTF0",1739706322995,0.005,97287.0,97286.0,1.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1739706323694,0.005,97287.0,97286.0,0.98519261]
["bitfinex-derivatives","BTCF0:USTF0",1739706325897,0.005,97287.0,97286.0,1.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1739706327402,0.005,97287.0,97286.0,1.37085708]
["bitfinex-derivatives","BTCF0:USTF0",1739706327900,0.005,97287.0,97286.0,1.37085709]
["bitfinex-derivatives","BTCF0:USTF0",1739706332002,0.005,97287.0,97286.0,1.37085703]
["bitfinex-derivatives","BTCF0:USTF0",1739706334496,0.005,97287.0,97286.0,1.3547914]
["bitfinex-derivatives","BTCF0:USTF0",1739706334706,0.005,97287.0,97286.0,1.37085703]
["bitfinex-derivatives","BTCF0:USTF0",1739706343206,0.005,97287.0,97286.0,1.3218914]
["bitfinex-derivatives","BTCF0:USTF0",1739706350308,0.005,97287.0,97286.0,0.95229261]
["bitfinex-derivatives","BTCF0:USTF0",1739706359819,0.005,97287.0,97286.0,0.59149261]
["bitfinex-derivatives","BTCF0:USTF0",1739706360020,0.005,97287.0,97286.0,0.95229261]
["bitfinex-derivatives","BTCF0:USTF0",1739706360821,0.005,97287.0,97286.0,0.59149261]
["bitfinex-derivatives","BTCF0:USTF0",1739706361019,0.005,97287.0,97286.0,0.95229261]
["bitfinex-derivatives","BTCF0:USTF0",1739706374930,0.005,97287.0,97286.0,0.59149261]
["bitfinex-derivatives","BTCF0:USTF0",1739706375326,0.005,97287.0,97286.0,0.95229261]
["bitfinex-derivatives","BTCF0:USTF0",1739706386042,1e-08,97290.0,97286.0,0.95229261]
["bitfinex-derivatives","BTCF0:USTF0",1739706386243,1e-08,97290.0,97287.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739706387334,0.0323,97308.0,97287.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739706387532,0.0323,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739706387733,0.0319,97307.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739706388340,0.0319,97307.0,97302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739706388936,0.0389,97307.0,97302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739706389946,0.0459,97307.0,97302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739706390242,0.0459,97307.0,97305.0,0.30755802]
["bitfinex-derivatives","BTCF0:USTF0",1739706390647,0.0389,97307.0,97305.0,0.30755802]
["bitfinex-derivatives","BTCF0:USTF0",1739706390842,0.0459,97307.0,97305.0,0.30755802]
["bitfinex-derivatives","BTCF0:USTF0",1739706391443,0.0389,97307.0,97305.0,0.30755802]
["bitfinex-derivatives","BTCF0:USTF0",1739706391643,0.0459,97307.0,97305.0,0.30755802]
["bitfinex-derivatives","BTCF0:USTF0",1739706392449,0.0459,97307.0,97305.0,0.5270587]
["bitfinex-derivatives","BTCF0:USTF0",1739706393048,0.0459,97307.0,97305.0,0.53742219]
["bitfinex-derivatives","BTCF0:USTF0",1739706393252,0.0389,97307.0,97305.0,0.22986417]
["bitfinex-derivatives","BTCF0:USTF0",1739706393553,0.0459,97307.0,97305.0,0.22986417]
["bitfinex-derivatives","BTCF0:USTF0",1739706397251,0.0459,97307.0,97306.0,0.24585873]
["bitfinex-derivatives","BTCF0:USTF0",1739706398957,0.014,97307.0,97306.0,0.27675873]
["bitfinex-derivatives","BTCF0:USTF0",1739706399154,0.03235418,97314.0,97306.0,0.27675873]
["bitfinex-derivatives","BTCF0:USTF0",1739706399155,0.03,97313.0,97306.0,0.27675873]
["bitfinex-derivatives","BTCF0:USTF0",1739706400251,0.037,97313.0,97306.0,0.27675873]
["bitfinex-derivatives","BTCF0:USTF0",1739706401047,0.044,97313.0,97306.0,0.27775873]
["bitfinex-derivatives","BTCF0:USTF0",1739706402542,0.0762,97313.0,97307.0,0.68039033]
["bitfinex-derivatives","BTCF0:USTF0",1739706402748,0.0762,97313.0,97307.0,0.89989101]
["bitfinex-derivatives","BTCF0:USTF0",1739706403157,0.0321,97312.0,97307.0,0.89989101]
["bitfinex-derivatives","BTCF0:USTF0",1739706403851,0.0321,97312.0,97307.0,0.90089101]
["bitfinex-derivatives","BTCF0:USTF0",1739706404259,0.0321,97312.0,97307.0,0.90189101]
["bitfinex-derivatives","BTCF0:USTF0",1739706405057,0.0391,97312.0,97307.0,0.90189101]
["bitfinex-derivatives","BTCF0:USTF0",1739706405446,0.0391,97312.0,97307.0,0.90089101]
["bitfinex-derivatives","BTCF0:USTF0",1739706405648,0.0461,97312.0,97307.0,0.90089101]
["bitfinex-derivatives","BTCF0:USTF0",1739706406750,0.0461,97312.0,97307.0,0.22050068]
["bitfinex-derivatives","BTCF0:USTF0",1739706410258,0.0461,97312.0,97311.0,0.18435344]
["bitfinex-derivatives","BTCF0:USTF0",1739706411770,0.0391,97312.0,97311.0,0.18435344]
["bitfinex-derivatives","BTCF0:USTF0",1739706411954,0.0461,97312.0,97311.0,0.18535344]
["bitfinex-derivatives","BTCF0:USTF0",1739706413749,0.0461,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739706423862,0.014,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739706424167,0.014,97312.0,97311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739706428172,0.014,97312.0,97311.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739706428766,0.014,97312.0,97311.0,0.08256396]
["bitfinex-derivatives","BTCF0:USTF0",1739706438073,0.014,97312.0,97311.0,0.0825633]
["bitfinex-derivatives","BTCF0:USTF0",1739706439369,0.014,97312.0,97311.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739706440280,0.014,97312.0,97311.0,0.04946325]
["bitfinex-derivatives","BTCF0:USTF0",1739706442481,0.014,97312.0,97311.0,0.43349718]
["bitfinex-derivatives","BTCF0:USTF0",1739706446981,0.014,97312.0,97311.0,0.07516424]
["bitfinex-derivatives","BTCF0:USTF0",1739706447176,0.007,97312.0,97311.0,0.07516424]
["bitfinex-derivatives","BTCF0:USTF0",1739706447376,0.014,97312.0,97311.0,0.07516424]
["bitfinex-derivatives","BTCF0:USTF0",1739706448777,0.007,97312.0,97311.0,0.0751641]
["bitfinex-derivatives","BTCF0:USTF0",1739706448975,0.014,97312.0,97311.0,0.04946311]
["bitfinex-derivatives","BTCF0:USTF0",1739706449376,0.007,97312.0,97311.0,0.04946311]
["bitfinex-derivatives","BTCF0:USTF0",1739706449580,0.005,97312.0,97311.0,0.04846311]
["bitfinex-derivatives","BTCF0:USTF0",1739706449785,0.011,97312.0,97311.0,0.04946311]
["bitfinex-derivatives","BTCF0:USTF0",1739706454280,0.011,97312.0,97311.0,0.43677033]
["bitfinex-derivatives","BTCF0:USTF0",1739706456293,0.011,97312.0,97311.0,0.42070722]
["bitfinex-derivatives","BTCF0:USTF0",1739706456800,0.011,97312.0,97311.0,0.43677036]
["bitfinex-derivatives","BTCF0:USTF0",1739706457391,0.011,97312.0,97311.0,0.42070722]
["bitfinex-derivatives","BTCF0:USTF0",1739706457792,0.011,97312.0,97311.0,0.43677036]
["bitfinex-derivatives","BTCF0:USTF0",1739706458292,0.011,97312.0,97311.0,0.46247139]
["bitfinex-derivatives","BTCF0:USTF0",1739706460488,0.011,97312.0,97311.0,0.43677036]
["bitfinex-derivatives","BTCF0:USTF0",1739706467502,0.011,97312.0,97311.0,0.46247139]
["bitfinex-derivatives","BTCF0:USTF0",1739706467901,0.011,97312.0,97311.0,0.42070722]
["bitfinex-derivatives","BTCF0:USTF0",1739706468088,0.011,97312.0,97311.0,0.46247139]
["bitfinex-derivatives","BTCF0:USTF0",1739706468498,0.011,97312.0,97311.0,0.43677036]
["bitfinex-derivatives","BTCF0:USTF0",1739706477909,0.011,97312.0,97311.0,0.43677038]
["bitfinex-derivatives","BTCF0:USTF0",1739706482711,0.011,97312.0,97311.0,0.42070722]
["bitfinex-derivatives","BTCF0:USTF0",1739706486610,0.011,97312.0,97311.0,0.43677009]
["bitfinex-derivatives","BTCF0:USTF0",1739706487711,0.011,97312.0,97311.0,0.43677008]
["bitfinex-derivatives","BTCF0:USTF0",1739706489809,0.011,97312.0,97311.0,0.4367701]
["bitfinex-derivatives","BTCF0:USTF0",1739706492202,0.011,97312.0,97311.0,0.43677009]
["bitfinex-derivatives","BTCF0:USTF0",1739706498811,0.011,97312.0,97311.0,0.46247068]
["bitfinex-derivatives","BTCF0:USTF0",1739706502716,0.00015418,97314.0,97311.0,0.43677009]
["bitfinex-derivatives","BTCF0:USTF0",1739706503018,0.00015418,97314.0,97312.0,0.08116287]
["bitfinex-derivatives","BTCF0:USTF0",1739706503209,0.00015418,97314.0,97313.0,0.01606287]
["bitfinex-derivatives","BTCF0:USTF0",1739706504022,0.00715418,97314.0,97313.0,0.01606287]
["bitfinex-derivatives","BTCF0:USTF0",1739706504321,0.01215418,97314.0,97313.0,0.01606287]
["bitfinex-derivatives","BTCF0:USTF0",1739706504918,0.01215418,97314.0,97313.0,0.01706287]
["bitfinex-derivatives","BTCF0:USTF0",1739706505821,0.01215418,97314.0,97313.0,0.04276163]
["bitfinex-derivatives","BTCF0:USTF0",1739706506216,0.00715418,97314.0,97313.0,0.40356163]
["bitfinex-derivatives","BTCF0:USTF0",1739706506417,0.01115418,97314.0,97313.0,0.40356163]
["bitfinex-derivatives","BTCF0:USTF0",1739706506815,0.01115418,97314.0,97313.0,0.37786287]
["bitfinex-derivatives","BTCF0:USTF0",1739706507623,0.01115418,97314.0,97313.0,0.59736355]
["bitfinex-derivatives","BTCF0:USTF0",1739706507920,0.03288,97328.0,97313.0,0.59736355]
["bitfinex-derivatives","BTCF0:USTF0",1739706508116,0.03288,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739706508318,0.03288,97328.0,97327.0,0.07925957]
["bitfinex-derivatives","BTCF0:USTF0",1739706508518,0.03288,97328.0,97327.0,0.29876025]
["bitfinex-derivatives","BTCF0:USTF0",1739706508720,0.03288,97328.0,97327.0,0.29876017]
["bitfinex-derivatives","BTCF0:USTF0",1739706510121,0.03788,97328.0,97327.0,0.29876017]
["bitfinex-derivatives","BTCF0:USTF0",1739706510321,0.03788,97328.0,97327.0,0.30928007]
["bitfinex-derivatives","BTCF0:USTF0",1739706512819,0.03788,97328.0,97327.0,0.67008007]
["bitfinex-derivatives","BTCF0:USTF0",1739706514419,0.03788,97328.0,97327.0,0.6700799]
["bitfinex-derivatives","BTCF0:USTF0",1739706517027,0.03788,97328.0,97327.0,1.06122088]
["bitfinex-derivatives","BTCF0:USTF0",1739706520830,0.03788,97328.0,97327.0,0.97675854]
["bitfinex-derivatives","BTCF0:USTF0",1739706522926,0.03788,97328.0,97327.0,1.00245337]
["bitfinex-derivatives","BTCF0:USTF0",1739706523733,0.03788,97328.0,97327.0,0.69577474]
["bitfinex-derivatives","BTCF0:USTF0",1739706523925,0.03788,97328.0,97327.0,0.67007991]
["bitfinex-derivatives","BTCF0:USTF0",1739706524125,0.03588,97328.0,97327.0,0.76847991]
["bitfinex-derivatives","BTCF0:USTF0",1739706524922,8e-05,97332.0,97327.0,0.76847991]
["bitfinex-derivatives","BTCF0:USTF0",1739706525121,8e-05,97332.0,97328.0,0.01605933]
["bitfinex-derivatives","BTCF0:USTF0",1739706525322,8e-05,97332.0,97327.0,0.75242058]
["bitfinex-derivatives","BTCF0:USTF0",1739706525323,8e-05,97332.0,97329.0,0.01605933]
["bitfinex-derivatives","BTCF0:USTF0",1739706525522,8e-05,97332.0,97327.0,0.65458058]
["bitfinex-derivatives","BTCF0:USTF0",1739706525523,8e-05,97332.0,97330.0,0.01605926]
["bitfinex-derivatives","BTCF0:USTF0",1739706525724,8e-05,97332.0,97331.0,0.01605926]
["bitfinex-derivatives","BTCF0:USTF0",1739706526528,0.00408,97332.0,97331.0,0.01605926]
["bitfinex-derivatives","BTCF0:USTF0",1739706526926,0.00408,97332.0,97328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739706527235,0.00408,97332.0,97329.0,0.11441925]
["bitfinex-derivatives","BTCF0:USTF0",1739706527435,0.00408,97332.0,97330.0,0.01605925]
["bitfinex-derivatives","BTCF0:USTF0",1739706527635,0.00408,97332.0,97331.0,0.01605925]
["bitfinex-derivatives","BTCF0:USTF0",1739706528226,0.00108,97332.0,97331.0,0.01589942]
["bitfinex-derivatives","BTCF0:USTF0",1739706529136,0.00108,97332.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706529436,0.00108,97332.0,97329.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739706529930,0.00408,97332.0,97329.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739706530329,8e-05,97332.0,97329.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739706530536,0.00408,97332.0,97329.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739706530936,8e-05,97332.0,97329.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739706531229,0.00408,97332.0,97329.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739706532135,0.00408,97332.0,97329.0,0.31786068]
["bitfinex-derivatives","BTCF0:USTF0",1739706532338,0.00408,97332.0,97329.0,0.21950068]
["bitfinex-derivatives","BTCF0:USTF0",1739706532640,0.00408,97332.0,97329.0,0.52617931]
["bitfinex-derivatives","BTCF0:USTF0",1739706532934,0.00308,97332.0,97329.0,0.52617931]
["bitfinex-derivatives","BTCF0:USTF0",1739706537034,0.00308,97332.0,97331.0,0.30667863]
["bitfinex-derivatives","BTCF0:USTF0",1739706540439,0.00308,97332.0,97331.0,0.32273787]
["bitfinex-derivatives","BTCF0:USTF0",1739706541630,0.00308,97332.0,97331.0,0.40504498]
["bitfinex-derivatives","BTCF0:USTF0",1739706544844,0.00308,97332.0,97331.0,0.40504461]
["bitfinex-derivatives","BTCF0:USTF0",1739706545044,0.00308,97332.0,97331.0,0.38898573]
["bitfinex-derivatives","BTCF0:USTF0",1739706553754,0.00308,97332.0,97331.0,0.33908573]
["bitfinex-derivatives","BTCF0:USTF0",1739706554447,0.01323295,97332.0,97331.0,0.33908573]
["bitfinex-derivatives","BTCF0:USTF0",1739706554648,0.01323295,97332.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706554850,0.3608,97330.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706555450,0.11159295,97332.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706555653,0.00308,97332.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706555845,0.10144,97332.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706556348,0.003,97330.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706556851,0.10144,97332.0,97328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739706557147,0.10144,97332.0,97329.0,0.01605997]
["bitfinex-derivatives","BTCF0:USTF0",1739706557350,0.00308,97332.0,97330.0,0.01605997]
["bitfinex-derivatives","BTCF0:USTF0",1739706557653,0.00308,97332.0,97331.0,0.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1739706558543,8e-05,97332.0,97331.0,0.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1739706559249,8e-05,97332.0,97331.0,0.04865974]
["bitfinex-derivatives","BTCF0:USTF0",1739706559250,0.00408,97332.0,97331.0,0.04865974]
["bitfinex-derivatives","BTCF0:USTF0",1739706559452,0.00408,97332.0,97331.0,0.04965974]
["bitfinex-derivatives","BTCF0:USTF0",1739706560356,0.00308,97332.0,97331.0,0.04965974]
["bitfinex-derivatives","BTCF0:USTF0",1739706561869,8e-05,97332.0,97331.0,0.04965974]
["bitfinex-derivatives","BTCF0:USTF0",1739706562159,0.00408,97332.0,97331.0,0.04865974]
["bitfinex-derivatives","BTCF0:USTF0",1739706562954,8e-05,97332.0,97331.0,0.04965974]
["bitfinex-derivatives","BTCF0:USTF0",1739706563153,0.00308,97332.0,97331.0,0.04965974]
["bitfinex-derivatives","BTCF0:USTF0",1739706563352,0.00308,97332.0,97331.0,0.04965952]
["bitfinex-derivatives","BTCF0:USTF0",1739706563747,0.00308,97332.0,97331.0,0.04865952]
["bitfinex-derivatives","BTCF0:USTF0",1739706564952,0.00408,97332.0,97331.0,0.04865952]
["bitfinex-derivatives","BTCF0:USTF0",1739706565651,0.00308,97332.0,97331.0,0.04865952]
["bitfinex-derivatives","BTCF0:USTF0",1739706565855,0.00308,97332.0,97331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739706566055,0.00308,97332.0,97331.0,0.04865943]
["bitfinex-derivatives","BTCF0:USTF0",1739706578370,0.00308,97332.0,97331.0,0.04865886]
["bitfinex-derivatives","BTCF0:USTF0",1739706584681,0.00308,97332.0,97331.0,0.42262065]
["bitfinex-derivatives","BTCF0:USTF0",1739706585986,0.00308,97332.0,97331.0,0.42262063]
["bitfinex-derivatives","BTCF0:USTF0",1739706598581,0.00308,97332.0,97331.0,0.40656179]
["bitfinex-derivatives","BTCF0:USTF0",1739706598783,0.00308,97332.0,97331.0,0.42262047]
["bitfinex-derivatives","BTCF0:USTF0",1739706600789,0.00308,97332.0,97331.0,0.42262049]
["bitfinex-derivatives","BTCF0:USTF0",1739706606294,0.00308,97332.0,97331.0,0.42262057]
["bitfinex-derivatives","BTCF0:USTF0",1739706607585,0.00308,97332.0,97331.0,0.40656179]
["bitfinex-derivatives","BTCF0:USTF0",1739706609587,0.00308,97332.0,97331.0,0.42262057]
["bitfinex-derivatives","BTCF0:USTF0",1739706614595,0.00308,97332.0,97331.0,0.42262046]
["bitfinex-derivatives","BTCF0:USTF0",1739706616497,0.00015418,97337.0,97331.0,0.42262046]
["bitfinex-derivatives","BTCF0:USTF0",1739706616793,0.00015418,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739706616991,0.00015418,97337.0,97336.0,0.37685867]
["bitfinex-derivatives","BTCF0:USTF0",1739706617796,0.00415418,97337.0,97336.0,0.37685867]
["bitfinex-derivatives","BTCF0:USTF0",1739706618296,0.00015418,97337.0,97336.0,0.37685867]
["bitfinex-derivatives","BTCF0:USTF0",1739706618497,0.00415418,97337.0,97336.0,0.37685867]
["bitfinex-derivatives","BTCF0:USTF0",1739706622596,0.00415418,97337.0,97336.0,0.75082046]
["bitfinex-derivatives","BTCF0:USTF0",1739706626500,0.00415418,97337.0,97336.0,1.05829526]
["bitfinex-derivatives","BTCF0:USTF0",1739706627193,0.00415418,97337.0,97336.0,0.69749532]
["bitfinex-derivatives","BTCF0:USTF0",1739706629601,0.00415418,97337.0,97336.0,0.72318921]
["bitfinex-derivatives","BTCF0:USTF0",1739706630404,0.00415418,97337.0,97336.0,0.7392478]
["bitfinex-derivatives","BTCF0:USTF0",1739706630596,0.00415418,97337.0,97336.0,0.71355391]
["bitfinex-derivatives","BTCF0:USTF0",1739706630998,0.00415418,97337.0,97336.0,0.01605873]
["bitfinex-derivatives","BTCF0:USTF0",1739706631195,0.00415418,97337.0,97336.0,0.0160586]
["bitfinex-derivatives","BTCF0:USTF0",1739706632107,0.00115418,97337.0,97336.0,0.0160586]
["bitfinex-derivatives","BTCF0:USTF0",1739706635405,0.00115418,97337.0,97336.0,0.01605853]
["bitfinex-derivatives","BTCF0:USTF0",1739706640704,0.00115418,97337.0,97334.0,0.3074748]
["bitfinex-derivatives","BTCF0:USTF0",1739706641708,0.00015418,97337.0,97335.0,0.32353332]
["bitfinex-derivatives","BTCF0:USTF0",1739706641904,0.00115418,97337.0,97336.0,0.01605852]
["bitfinex-derivatives","BTCF0:USTF0",1739706642707,0.00115418,97337.0,97335.0,0.3074748]
["bitfinex-derivatives","BTCF0:USTF0",1739706643511,0.00015418,97337.0,97335.0,0.3074748]
["bitfinex-derivatives","BTCF0:USTF0",1739706643813,0.00115418,97337.0,97335.0,0.3074748]
["bitfinex-derivatives","BTCF0:USTF0",1739706644813,0.00115418,97337.0,97336.0,0.01605852]
["bitfinex-derivatives","BTCF0:USTF0",1739706645513,0.00115418,97337.0,97336.0,0.69046296]
["bitfinex-derivatives","BTCF0:USTF0",1739706646814,0.00115418,97337.0,97336.0,0.67440444]
["bitfinex-derivatives","BTCF0:USTF0",1739706647813,0.00115418,97337.0,97336.0,0.69046296]
["bitfinex-derivatives","BTCF0:USTF0",1739706648519,0.00115418,97337.0,97336.0,0.38298816]
["bitfinex-derivatives","BTCF0:USTF0",1739706648815,0.00115418,97337.0,97336.0,0.36692964]
["bitfinex-derivatives","BTCF0:USTF0",1739706653914,0.00115418,97337.0,97336.0,0.38298816]
["bitfinex-derivatives","BTCF0:USTF0",1739706654805,0.01033074,97351.0,97336.0,0.36692964]
["bitfinex-derivatives","BTCF0:USTF0",1739706656118,0.01033074,97351.0,97336.0,0.36792964]
["bitfinex-derivatives","BTCF0:USTF0",1739706656308,0.01133074,97351.0,97336.0,0.36892964]
["bitfinex-derivatives","BTCF0:USTF0",1739706656813,0.01133074,97351.0,97337.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739706657022,0.01133074,97351.0,97338.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739706657217,0.01133074,97351.0,97339.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739706657410,0.01133074,97351.0,97340.0,0.11315839]
["bitfinex-derivatives","BTCF0:USTF0",1739706657610,0.01133074,97351.0,97341.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739706657810,0.01133074,97351.0,97340.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739706659312,0.01033074,97351.0,97340.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739706659918,0.01033074,97351.0,97341.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739706660123,0.01033074,97351.0,97342.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739706660316,0.01029074,97351.0,97343.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739706660512,0.01029074,97351.0,97344.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739706660709,0.01029074,97351.0,97345.0,0.01605839]
["bitfinex-derivatives","BTCF0:USTF0",1739706660914,0.01029074,97351.0,97346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739706661114,0.01029074,97351.0,97347.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739706661719,0.01029074,97351.0,97347.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739706662313,0.01029074,97351.0,97342.0,0.01049584]
["bitfinex-derivatives","BTCF0:USTF0",1739706662521,0.01029074,97351.0,97341.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739706662719,0.01025074,97351.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739706662923,0.36234146,97352.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739706663219,0.36234146,97352.0,97347.0,0.24714953]
["bitfinex-derivatives","BTCF0:USTF0",1739706663728,0.72314146,97352.0,97347.0,0.24714953]
["bitfinex-derivatives","BTCF0:USTF0",1739706664529,0.72314146,97352.0,97347.0,0.24814953]
["bitfinex-derivatives","BTCF0:USTF0",1739706666128,0.72314146,97352.0,97348.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739706666624,0.72314146,97352.0,97349.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739706667034,0.73338191,97352.0,97349.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739706669023,0.73338191,97352.0,97349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739706670431,0.73338191,97352.0,97349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739706701362,0.73184045,97352.0,97349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739706701567,0.09828,97351.0,97349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739706702866,0.09828,97351.0,97349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739706703161,0.09828,97351.0,97349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739706712271,0.09828,97351.0,97350.0,0.18461812]
["bitfinex-derivatives","BTCF0:USTF0",1739706712471,0.01024045,97352.0,97350.0,0.18461812]
["bitfinex-derivatives","BTCF0:USTF0",1739706712675,0.36095409,97353.0,97350.0,0.18461812]
["bitfinex-derivatives","BTCF0:USTF0",1739706713672,0.37135725,97353.0,97350.0,0.18461812]
["bitfinex-derivatives","BTCF0:USTF0",1739706714771,0.37135725,97353.0,97350.0,0.18561812]
["bitfinex-derivatives","BTCF0:USTF0",1739706714970,0.37135725,97353.0,97350.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1739706715768,0.37135725,97353.0,97350.0,0.18561812]
["bitfinex-derivatives","BTCF0:USTF0",1739706715972,0.37135725,97353.0,97350.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1739706716971,0.37135725,97353.0,97351.0,0.18461812]
["bitfinex-derivatives","BTCF0:USTF0",1739706718478,0.37135725,97353.0,97351.0,0.18561812]
["bitfinex-derivatives","BTCF0:USTF0",1739706718866,0.37135725,97353.0,97351.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1739706725381,0.37135725,97353.0,97352.0,0.18461812]
["bitfinex-derivatives","BTCF0:USTF0",1739706726580,0.37135725,97353.0,97352.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1739706728382,0.37135725,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706732187,0.37135725,97353.0,97352.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1739706733289,0.01055725,97353.0,97352.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1739706733490,0.37135725,97353.0,97352.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1739706734884,0.01055725,97353.0,97352.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1739706735088,0.37135725,97353.0,97352.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1739706736196,0.01055725,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706736499,0.37135725,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706750007,0.36095409,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706753312,0.36095409,97353.0,97352.0,0.18673689]
["bitfinex-derivatives","BTCF0:USTF0",1739706753508,0.37124088,97353.0,97352.0,0.18673689]
["bitfinex-derivatives","BTCF0:USTF0",1739706758205,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706770418,0.37124088,97353.0,97352.0,0.18671652]
["bitfinex-derivatives","BTCF0:USTF0",1739706777342,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706782645,0.01044088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706782834,0.73204088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706785538,0.78199897,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706797952,0.73204088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706804864,0.78200244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706817767,0.06040244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706817969,0.78200244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706821070,0.96701694,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706824775,0.87810782,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706832369,0.78200244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706834181,0.06040244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706834379,0.78200244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706840588,0.87891075,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706841590,0.15731075,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706842088,0.87891075,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706842276,0.15731075,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706842681,0.87891075,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706847593,0.78200244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706849989,1.00380244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706855788,1.18879719,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706855986,0.96699719,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706859595,0.78200244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706862497,0.87827567,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706865397,0.78200244,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706883504,0.73204088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706889712,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706892216,0.01044088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706892402,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706895203,0.01044088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706895404,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706898915,0.01044088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706899114,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706899307,0.01044088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706899520,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706915532,0.01044088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706915832,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706929839,0.01044088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706930034,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706937543,0.37124088,97353.0,97352.0,0.01805944]
["bitfinex-derivatives","BTCF0:USTF0",1739706938541,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706938743,0.37124088,97353.0,97352.0,0.0180596]
["bitfinex-derivatives","BTCF0:USTF0",1739706938943,0.01044088,97353.0,97352.0,0.0180596]
["bitfinex-derivatives","BTCF0:USTF0",1739706939143,0.37124088,97353.0,97352.0,0.0180596]
["bitfinex-derivatives","BTCF0:USTF0",1739706939344,0.37124088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706939642,0.37324088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706952355,0.52730017,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706954754,0.53330017,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706956149,0.37924088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706957953,0.37324088,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739706958151,0.37924088,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706959355,0.36895409,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706962157,0.37943933,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706967894,0.37943933,97353.0,97352.0,0.18660436]
["bitfinex-derivatives","BTCF0:USTF0",1739706969372,0.01863933,97353.0,97352.0,0.18660436]
["bitfinex-derivatives","BTCF0:USTF0",1739706974763,0.01863933,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706975157,0.00815409,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706978862,0.00815409,97353.0,97352.0,0.01805784]
["bitfinex-derivatives","BTCF0:USTF0",1739706981766,0.00815409,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706982773,0.00815409,97353.0,97352.0,0.24814953]
["bitfinex-derivatives","BTCF0:USTF0",1739706984787,0.00815409,97353.0,97352.0,0.26420736]
["bitfinex-derivatives","BTCF0:USTF0",1739706986399,0.00815409,97353.0,97352.0,0.01805783]
["bitfinex-derivatives","BTCF0:USTF0",1739706988278,0.00815409,97353.0,97352.0,0.01805724]
["bitfinex-derivatives","BTCF0:USTF0",1739706988877,0.00815409,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739706989870,0.00815409,97353.0,97352.0,0.01805739]
["bitfinex-derivatives","BTCF0:USTF0",1739706992878,0.00815409,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707004886,0.00815409,97353.0,97352.0,0.01805695]
["bitfinex-derivatives","BTCF0:USTF0",1739707005094,0.00815409,97353.0,97352.0,0.01805696]
["bitfinex-derivatives","BTCF0:USTF0",1739707005796,0.00815409,97353.0,97352.0,0.01805699]
["bitfinex-derivatives","BTCF0:USTF0",1739707010985,0.00815409,97353.0,97352.0,0.3257439]
["bitfinex-derivatives","BTCF0:USTF0",1739707013792,0.3608,97371.0,97352.0,0.3257439]
["bitfinex-derivatives","BTCF0:USTF0",1739707014000,0.3608,97371.0,97353.0,0.01605699]
["bitfinex-derivatives","BTCF0:USTF0",1739707014298,0.37095382,97371.0,97354.0,0.01605699]
["bitfinex-derivatives","BTCF0:USTF0",1739707014597,0.37095382,97371.0,97355.0,0.01605699]
["bitfinex-derivatives","BTCF0:USTF0",1739707014792,0.37095382,97371.0,97352.0,0.30968691]
["bitfinex-derivatives","BTCF0:USTF0",1739707014793,0.37095382,97371.0,97356.0,0.01605699]
["bitfinex-derivatives","BTCF0:USTF0",1739707015001,0.37295382,97371.0,97357.0,0.10765699]
["bitfinex-derivatives","BTCF0:USTF0",1739707015295,0.37295382,97371.0,97358.0,0.01605699]
["bitfinex-derivatives","BTCF0:USTF0",1739707015497,0.37295382,97371.0,97359.0,0.01605699]
["bitfinex-derivatives","BTCF0:USTF0",1739707015795,0.37295382,97371.0,97360.0,0.01605602]
["bitfinex-derivatives","BTCF0:USTF0",1739707015996,0.37295382,97371.0,97357.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739707015997,0.37295382,97371.0,97361.0,0.01605602]
["bitfinex-derivatives","BTCF0:USTF0",1739707016298,0.37295382,97371.0,97362.0,0.01605602]
["bitfinex-derivatives","BTCF0:USTF0",1739707016299,0.37395382,97371.0,97362.0,0.01605602]
["bitfinex-derivatives","BTCF0:USTF0",1739707016488,0.37395382,97371.0,97357.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739707016489,0.37395382,97371.0,97363.0,0.01605602]
["bitfinex-derivatives","BTCF0:USTF0",1739707016689,0.37395382,97371.0,97364.0,0.07965602]
["bitfinex-derivatives","BTCF0:USTF0",1739707016897,0.37395382,97371.0,97365.0,0.04915602]
["bitfinex-derivatives","BTCF0:USTF0",1739707017192,0.37295382,97371.0,97366.0,0.01605602]
["bitfinex-derivatives","BTCF0:USTF0",1739707017400,0.37095382,97371.0,97367.0,0.01605602]
["bitfinex-derivatives","BTCF0:USTF0",1739707017598,0.37095382,97371.0,97368.0,0.01605602]
["bitfinex-derivatives","BTCF0:USTF0",1739707017793,0.37095382,97371.0,97369.0,0.01605572]
["bitfinex-derivatives","BTCF0:USTF0",1739707018000,0.37095382,97371.0,97370.0,0.04705572]
["bitfinex-derivatives","BTCF0:USTF0",1739707018299,0.3608,97371.0,97370.0,0.04705572]
["bitfinex-derivatives","BTCF0:USTF0",1739707019498,0.3618,97371.0,97370.0,0.04705572]
["bitfinex-derivatives","BTCF0:USTF0",1739707019999,0.3618,97371.0,97370.0,0.04805572]
["bitfinex-derivatives","BTCF0:USTF0",1739707020395,0.3618,97371.0,97370.0,0.04905572]
["bitfinex-derivatives","BTCF0:USTF0",1739707020602,0.3618,97371.0,97370.0,0.23353822]
["bitfinex-derivatives","BTCF0:USTF0",1739707021192,0.3618,97371.0,97370.0,0.23353805]
["bitfinex-derivatives","BTCF0:USTF0",1739707023198,0.3608,97371.0,97370.0,0.23253805]
["bitfinex-derivatives","BTCF0:USTF0",1739707023403,0.3618,97371.0,97370.0,0.23353805]
["bitfinex-derivatives","BTCF0:USTF0",1739707023793,0.3608,97371.0,97370.0,0.23253805]
["bitfinex-derivatives","BTCF0:USTF0",1739707023997,0.3618,97371.0,97370.0,0.23353805]
["bitfinex-derivatives","BTCF0:USTF0",1739707024193,0.3618,97371.0,97370.0,0.04805555]
["bitfinex-derivatives","BTCF0:USTF0",1739707024403,0.3618,97371.0,97370.0,0.04905555]
["bitfinex-derivatives","BTCF0:USTF0",1739707026605,0.001,97371.0,97370.0,0.04905555]
["bitfinex-derivatives","BTCF0:USTF0",1739707029097,0.001,97371.0,97370.0,0.04905459]
["bitfinex-derivatives","BTCF0:USTF0",1739707030307,0.001,97371.0,97370.0,0.04905452]
["bitfinex-derivatives","BTCF0:USTF0",1739707032506,0.00015409,97373.0,97370.0,0.04905452]
["bitfinex-derivatives","BTCF0:USTF0",1739707032804,0.3608,97378.0,97371.0,0.01605452]
["bitfinex-derivatives","BTCF0:USTF0",1739707033008,0.3608,97378.0,97372.0,0.01605452]
["bitfinex-derivatives","BTCF0:USTF0",1739707033211,0.3608,97378.0,97373.0,0.01605452]
["bitfinex-derivatives","BTCF0:USTF0",1739707033409,0.3608,97378.0,97374.0,0.01605452]
["bitfinex-derivatives","BTCF0:USTF0",1739707033610,0.3608,97378.0,97375.0,0.04725452]
["bitfinex-derivatives","BTCF0:USTF0",1739707033810,0.3608,97378.0,97376.0,0.04735452]
["bitfinex-derivatives","BTCF0:USTF0",1739707034110,0.3608,97378.0,97376.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739707034500,0.3618,97378.0,97376.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739707034713,0.3618,97378.0,97376.0,0.04138816]
["bitfinex-derivatives","BTCF0:USTF0",1739707036002,0.01007006,97384.0,97376.0,0.04238816]
["bitfinex-derivatives","BTCF0:USTF0",1739707036202,0.00015409,97386.0,97376.0,0.04338816]
["bitfinex-derivatives","BTCF0:USTF0",1739707037015,0.00015409,97386.0,97376.0,0.04238816]
["bitfinex-derivatives","BTCF0:USTF0",1739707037216,0.00015409,97386.0,97376.0,0.04338816]
["bitfinex-derivatives","BTCF0:USTF0",1739707037605,0.00015409,97386.0,97376.0,0.04238816]
["bitfinex-derivatives","BTCF0:USTF0",1739707037805,0.00015409,97386.0,97376.0,0.04338816]
["bitfinex-derivatives","BTCF0:USTF0",1739707040715,0.00015409,97386.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707040916,0.00015409,97386.0,97379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739707041817,0.00015409,97386.0,97381.0,0.18426595]
["bitfinex-derivatives","BTCF0:USTF0",1739707042007,0.00015409,97386.0,97382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739707042555,0.00015409,97386.0,97383.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739707043833,0.00015409,97386.0,97383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707044434,0.00015409,97386.0,97383.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739707045133,0.00015409,97386.0,97383.0,0.21646595]
["bitfinex-derivatives","BTCF0:USTF0",1739707049517,0.00015409,97386.0,97383.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739707053124,0.00015409,97386.0,97384.0,0.18434393]
["bitfinex-derivatives","BTCF0:USTF0",1739707054418,0.00015409,97386.0,97384.0,0.18534393]
["bitfinex-derivatives","BTCF0:USTF0",1739707055118,0.00015409,97386.0,97384.0,0.18634393]
["bitfinex-derivatives","BTCF0:USTF0",1739707056728,0.00015409,97386.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707064233,0.00015409,97386.0,97385.0,0.01605309]
["bitfinex-derivatives","BTCF0:USTF0",1739707065231,0.00015409,97386.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707065435,0.00015409,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739707065833,0.00015409,97386.0,97385.0,0.01705415]
["bitfinex-derivatives","BTCF0:USTF0",1739707066033,0.00015409,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707066333,0.00015409,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739707067531,0.36095409,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739707068030,0.36095409,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707070947,0.00015409,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707076150,0.00015409,97386.0,97385.0,0.01253029]
["bitfinex-derivatives","BTCF0:USTF0",1739707084047,0.00015409,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707090051,0.00015409,97386.0,97385.0,0.18633246]
["bitfinex-derivatives","BTCF0:USTF0",1739707096162,0.00154072,97391.0,97385.0,0.54713246]
["bitfinex-derivatives","BTCF0:USTF0",1739707096355,0.15405929,97406.0,97385.0,0.54713246]
["bitfinex-derivatives","BTCF0:USTF0",1739707096557,0.15405929,97401.0,97385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739707097367,0.15405929,97401.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707097570,0.15405929,97401.0,97394.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739707098771,0.11012949,97400.0,97394.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739707099259,0.11012949,97400.0,97394.0,0.0743448]
["bitfinex-derivatives","BTCF0:USTF0",1739707099467,0.11012949,97400.0,97395.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739707100660,0.11012949,97400.0,97395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739707100863,0.11012949,97400.0,97395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739707101375,0.11012949,97400.0,97398.0,0.18433246]
["bitfinex-derivatives","BTCF0:USTF0",1739707102572,0.11012949,97400.0,97398.0,0.18533246]
["bitfinex-derivatives","BTCF0:USTF0",1739707103873,0.11012949,97400.0,97398.0,0.18633246]
["bitfinex-derivatives","BTCF0:USTF0",1739707105474,0.11012949,97400.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707125994,0.11012949,97400.0,97398.0,0.18633246]
["bitfinex-derivatives","BTCF0:USTF0",1739707131385,0.11012949,97400.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707138994,0.11012949,97400.0,97399.0,0.18433246]
["bitfinex-derivatives","BTCF0:USTF0",1739707140201,0.11012949,97400.0,97399.0,0.18533246]
["bitfinex-derivatives","BTCF0:USTF0",1739707140402,0.11012949,97400.0,97399.0,0.18633246]
["bitfinex-derivatives","BTCF0:USTF0",1739707145002,0.11012949,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707209268,0.11012949,97400.0,97399.0,0.18640532]
["bitfinex-derivatives","BTCF0:USTF0",1739707212961,0.47092949,97400.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707213162,0.0002,97399.0,97385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707213464,0.3608,97386.0,97385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707213664,0.45876,97386.0,97385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707214471,0.45876,97386.0,97385.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739707214982,0.45876,97386.0,97385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739707215978,0.45876,97386.0,97385.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739707216177,0.45876,97386.0,97385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739707219372,0.3608,97386.0,97385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739707219580,0.4588,97386.0,97385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739707225677,0.4588,97386.0,97377.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739707225884,0.3608,97386.0,97377.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739707226781,0.1291,97385.0,97377.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739707226977,0.0311,97385.0,97377.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739707227182,0.0311,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739707227480,0.0311,97385.0,97377.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739707228878,0.0311,97385.0,97378.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739707229587,0.0381,97385.0,97378.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739707230290,0.0381,97385.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707231685,0.0371,97385.0,97378.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739707233081,0.006,97385.0,97378.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739707237192,0.3608,97379.0,97378.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739707238287,0.3608,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707238495,0.3658,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707239596,0.37621973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707245503,0.01541973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707245794,0.37621973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707249494,0.01541973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707249695,0.37621973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707249894,0.01541973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707250096,0.37621973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707250695,0.01541973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707251102,0.37621973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707251894,0.01541973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707252094,0.37621973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707271611,0.01541973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707279619,0.06536281,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707283319,0.01541973,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707290223,0.0653624,97379.0,97378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739707295120,0.0653624,97379.0,97378.0,0.06522171]
["bitfinex-derivatives","BTCF0:USTF0",1739707297818,0.0653624,97379.0,97361.0,0.24604409]
["bitfinex-derivatives","BTCF0:USTF0",1739707298022,0.3608,97368.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707298220,0.098,97367.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707299124,0.1293,97367.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707299428,0.0313,97367.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707299821,0.0353,97367.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707306530,0.3961,97367.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707306731,0.0353,97367.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707307134,0.3961,97367.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707307329,0.3961,97367.0,97362.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739707307630,0.3961,97367.0,97358.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1739707309131,0.3931,97367.0,97358.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1739707309432,0.3961,97367.0,97358.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1739707310834,0.1539738,97366.0,97358.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1739707311333,0.3608,97359.0,97353.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739707311529,0.0324,97358.0,97353.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739707312540,0.0324,97358.0,97353.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739707312838,0.3608,97357.0,97353.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739707313030,0.3608,97357.0,97353.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739707313338,0.3608,97357.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707313935,0.0324,97358.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707314139,0.3608,97357.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707327551,0.1539738,97363.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707328143,0.1855738,97366.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707328448,0.3608,97357.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707329148,0.3608,97357.0,97353.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739707329739,0.3608,97357.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707331845,0.16932315,97361.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707332241,0.3608,97357.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707332448,0.16932315,97361.0,97353.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739707334049,0.1539738,97363.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707334354,0.0541738,97364.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707334546,0.18492964,97372.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707335647,0.002,97363.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707335859,0.1,97363.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707337354,0.098,97363.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707337761,0.098,97363.0,97361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739707338057,0.1,97363.0,97361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739707338754,0.098,97363.0,97361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739707339056,0.1,97363.0,97361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739707339648,0.1,97363.0,97361.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739707341059,0.1,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707341357,0.031,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707342152,0.1,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707342361,0.002,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707342562,0.002,97363.0,97362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707343364,0.033,97374.0,97362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707345052,0.036,97374.0,97362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707346151,0.038,97374.0,97362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707348063,0.3988,97374.0,97362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707348957,0.038,97374.0,97362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707349160,0.038,97374.0,97362.0,0.21447996]
["bitfinex-derivatives","BTCF0:USTF0",1739707349350,0.09796,97373.0,97362.0,0.21447996]
["bitfinex-derivatives","BTCF0:USTF0",1739707349760,0.09796,97373.0,97362.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707349958,0.038,97374.0,97362.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707350362,0.3988,97374.0,97362.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707350761,0.038,97374.0,97362.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707350964,0.035,97374.0,97362.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707351267,0.3958,97374.0,97362.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707351955,0.3958,97374.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707352160,0.09796,97373.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707352355,0.09996,97373.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707352968,0.09796,97373.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707353666,0.09996,97373.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707354267,0.09996,97373.0,97360.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707354455,0.002,97373.0,97360.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707357662,0.3608,97370.0,97360.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707358871,0.3628,97370.0,97360.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707359370,0.002,97370.0,97359.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707359570,0.0333,97369.0,97359.0,0.18417996]
["bitfinex-derivatives","BTCF0:USTF0",1739707361167,0.002,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707361367,0.002,97370.0,97369.0,0.04805588]
["bitfinex-derivatives","BTCF0:USTF0",1739707362671,0.033,97374.0,97369.0,0.04805588]
["bitfinex-derivatives","BTCF0:USTF0",1739707362877,0.033,97374.0,97369.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739707363178,0.09796,97373.0,97370.0,0.01605597]
["bitfinex-derivatives","BTCF0:USTF0",1739707363373,0.00015401,97376.0,97371.0,0.01605597]
["bitfinex-derivatives","BTCF0:USTF0",1739707363574,0.00015401,97376.0,97372.0,0.01605597]
["bitfinex-derivatives","BTCF0:USTF0",1739707363877,0.002,97374.0,97373.0,0.01605597]
["bitfinex-derivatives","BTCF0:USTF0",1739707365374,0.00015401,97376.0,97370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707365579,0.002,97373.0,97370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707366076,0.002,97374.0,97370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707366775,0.00215401,97376.0,97370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707367181,0.002,97374.0,97370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739707368593,0.002,97374.0,97369.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739707368890,0.09796,97373.0,97369.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739707369893,0.09796,97373.0,97368.0,0.24656409]
["bitfinex-derivatives","BTCF0:USTF0",1739707370085,0.002,97374.0,97368.0,0.24604409]
["bitfinex-derivatives","BTCF0:USTF0",1739707370585,0.002,97374.0,97372.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707372694,0.0321,97375.0,97372.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707372887,0.002,97373.0,97372.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707373388,0.002,97374.0,97372.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707373887,0.0321,97375.0,97372.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707374093,0.002,97373.0,97372.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707374392,0.002,97373.0,97360.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707374592,0.002,97374.0,97360.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707374892,0.031,97372.0,97360.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707376790,0.033,97372.0,97360.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707377994,0.033,97372.0,97361.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707380690,0.3938,97372.0,97361.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707383088,0.033,97372.0,97361.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707388697,0.033,97371.0,97361.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707389897,0.035,97371.0,97361.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707390093,0.038,97371.0,97361.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707390598,0.038,97371.0,97359.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707394095,0.038,97371.0,97362.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707395204,0.035,97371.0,97362.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707395405,0.038,97371.0,97362.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707400907,0.038,97371.0,97363.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707401107,0.038,97371.0,97364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739707401800,0.038,97371.0,97364.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739707402002,0.035,97371.0,97364.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739707402206,0.038,97371.0,97364.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739707403601,0.035,97371.0,97364.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739707403806,0.038,97371.0,97365.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707404806,0.035,97371.0,97365.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707405007,0.038,97371.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707405195,0.09832,97370.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707406403,0.10032,97370.0,97366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739707407607,0.10332,97370.0,97367.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707407807,0.005,97370.0,97367.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707411611,0.005,97370.0,97366.0,0.21554898]
["bitfinex-derivatives","BTCF0:USTF0",1739707413004,0.003,97370.0,97366.0,0.21554898]
["bitfinex-derivatives","BTCF0:USTF0",1739707413204,0.005,97370.0,97366.0,0.21554898]
["bitfinex-derivatives","BTCF0:USTF0",1739707415308,0.005,97370.0,97367.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707416713,0.002,97370.0,97367.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707416909,0.005,97370.0,97367.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707417607,0.003,97370.0,97367.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707417815,0.005,97370.0,97367.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707419618,0.005,97370.0,97366.0,0.21554898]
["bitfinex-derivatives","BTCF0:USTF0",1739707420611,0.002,97370.0,97366.0,0.21554898]
["bitfinex-derivatives","BTCF0:USTF0",1739707420812,0.005,97370.0,97366.0,0.21554898]
["bitfinex-derivatives","BTCF0:USTF0",1739707432124,0.005,97370.0,97366.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707434217,0.005,97370.0,97365.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707441833,0.005,97370.0,97366.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707446828,0.3658,97370.0,97366.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707447837,0.005,97370.0,97366.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707448038,0.3658,97370.0,97366.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707449534,0.15399232,97368.0,97358.0,0.21644898]
["bitfinex-derivatives","BTCF0:USTF0",1739707449840,0.0312,97367.0,97358.0,0.21644898]
["bitfinex-derivatives","BTCF0:USTF0",1739707451141,0.0322,97367.0,97358.0,0.21644898]
["bitfinex-derivatives","BTCF0:USTF0",1739707451537,0.0342,97367.0,97358.0,0.21644898]
["bitfinex-derivatives","BTCF0:USTF0",1739707453634,0.0342,97367.0,97358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739707462843,0.0342,97367.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707463147,0.098,97366.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707463541,0.0306,97365.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707464941,0.0316,97365.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707465345,0.0316,97364.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707466446,0.0326,97364.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707475954,0.0326,97364.0,97361.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707484267,0.18659232,97364.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707487876,0.15399232,97363.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707489081,0.15499232,97363.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707489671,0.16545355,97363.0,97359.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739707493382,0.01146123,97363.0,97360.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707501880,0.3608,97362.0,97360.0,0.18434898]
["bitfinex-derivatives","BTCF0:USTF0",1739707505082,0.3608,97362.0,97353.0,0.24604409]
["bitfinex-derivatives","BTCF0:USTF0",1739707505389,0.3608,97354.0,97353.0,0.24604409]
["bitfinex-derivatives","BTCF0:USTF0",1739707506482,0.3608,97354.0,97353.0,0.24904409]
["bitfinex-derivatives","BTCF0:USTF0",1739707506682,0.3608,97354.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739707506883,0.4588,97354.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739707507690,0.4588,97354.0,97353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739707510688,0.50875867,97354.0,97353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739707510888,0.41075867,97354.0,97353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739707515499,0.3608,97354.0,97353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739707515699,0.4588,97354.0,97353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739707523609,0.4588,97354.0,97346.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739707523810,0.0328,97353.0,97346.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739707524307,0.03,97352.0,97346.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739707525101,0.03,97352.0,97346.0,0.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1739707526304,0.03,97352.0,97346.0,0.00615401]
["bitfinex-derivatives","BTCF0:USTF0",1739707527815,0.3608,97347.0,97346.0,0.00615401]
["bitfinex-derivatives","BTCF0:USTF0",1739707529113,0.3608,97347.0,97346.0,0.00915401]
["bitfinex-derivatives","BTCF0:USTF0",1739707530817,0.3608,97347.0,97341.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739707531014,0.1295,97346.0,97341.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739707531214,0.0315,97346.0,97341.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739707531411,0.0621,97345.0,97341.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739707532114,0.0621,97345.0,97341.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739707532418,0.0621,97345.0,97341.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739707532617,0.0621,97345.0,97341.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739707533009,0.0631,97345.0,97341.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739707534710,0.3608,97342.0,97341.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739707534910,0.4588,97342.0,97341.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739707535715,0.4598,97342.0,97341.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739707535919,0.4608,97342.0,97341.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739707537511,0.4608,97342.0,97333.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739707537718,0.3608,97334.0,97332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739707537907,0.0301,97333.0,97332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739707538506,0.0617,97333.0,97332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739707538909,0.0617,97333.0,97332.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739707539317,0.0617,97333.0,97332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739707539524,0.0637,97333.0,97332.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1739707539714,0.07377296,97333.0,97332.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1739707558734,0.43457296,97333.0,97332.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1739707562738,0.58847708,97333.0,97324.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739707562934,0.58851708,97333.0,97324.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739707563428,0.58851708,97333.0,97324.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739707563627,0.58855708,97333.0,97324.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739707563941,0.58755708,97333.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707564239,4e-05,97332.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707564441,0.098,97331.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707564739,0.3608,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739707565432,0.36084,97329.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707566034,0.36088,97329.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707566243,0.36188,97329.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707566628,0.36192,97329.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707566833,0.36292,97329.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707567040,0.36296,97329.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707567436,0.36296,97329.0,97325.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739707577547,0.098,97328.0,97325.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739707577750,0.25190412,97328.0,97325.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739707577952,0.15390412,97328.0,97325.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739707578558,0.15490412,97328.0,97325.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739707578764,0.15590412,97328.0,97325.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739707581657,0.002,97328.0,97325.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739707581858,0.1,97328.0,97325.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739707587760,0.1,97328.0,97325.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739707591876,0.1499717,97328.0,97325.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739707592077,0.0519717,97328.0,97325.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739707594274,0.0519717,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707595668,0.15611481,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707599677,0.002,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707599879,0.1,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707602672,0.002,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707602873,0.1,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707608682,0.14997105,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707608869,0.05197105,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707612285,0.15612731,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707613488,0.51692731,97328.0,97324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739707617377,0.51692731,97328.0,97323.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739707619796,0.41277173,97328.0,97323.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739707631392,0.41177173,97328.0,97323.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739707632693,0.05097173,97328.0,97323.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739707632897,0.41177173,97328.0,97323.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739707643110,0.0302,97327.0,97323.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739707643608,0.0322,97326.0,97307.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707643811,0.3608,97317.0,97309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739707644001,0.0651,97316.0,97309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739707652512,0.15395092,97315.0,97309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739707654419,0.15495092,97315.0,97309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739707655419,0.001,97315.0,97309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739707657221,0.001,97315.0,97310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739707657919,0.001,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707658117,0.099,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707658616,0.001,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707658822,0.099,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707662414,0.001,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707662720,0.099,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707665925,0.099,97315.0,97310.0,0.21794429]
["bitfinex-derivatives","BTCF0:USTF0",1739707666119,0.001,97315.0,97310.0,0.21794429]
["bitfinex-derivatives","BTCF0:USTF0",1739707667825,0.001,97315.0,97310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739707675430,0.064,97314.0,97310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739707676637,0.065,97314.0,97309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739707676932,0.065,97314.0,97308.0,0.38656776]
["bitfinex-derivatives","BTCF0:USTF0",1739707677133,0.0333,97313.0,97308.0,0.38596776]
["bitfinex-derivatives","BTCF0:USTF0",1739707679336,0.0333,97313.0,97308.0,0.20092347]
["bitfinex-derivatives","BTCF0:USTF0",1739707679532,0.0343,97313.0,97308.0,0.20092347]
["bitfinex-derivatives","BTCF0:USTF0",1739707680936,0.3608,97309.0,97308.0,0.20092347]
["bitfinex-derivatives","BTCF0:USTF0",1739707681135,0.0343,97313.0,97308.0,0.20092347]
["bitfinex-derivatives","BTCF0:USTF0",1739707683641,0.001,97309.0,97308.0,0.20092347]
["bitfinex-derivatives","BTCF0:USTF0",1739707684443,0.0343,97313.0,97308.0,0.20092347]
["bitfinex-derivatives","BTCF0:USTF0",1739707685049,0.001,97309.0,97299.0,0.18556429]
["bitfinex-derivatives","BTCF0:USTF0",1739707685344,0.001,97309.0,97299.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707686340,0.0333,97313.0,97299.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707686547,0.001,97309.0,97299.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707687139,0.002,97309.0,97299.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707687742,0.002,97309.0,97297.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707689450,0.001,97309.0,97297.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707689654,0.002,97309.0,97297.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707690842,0.01235245,97309.0,97297.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707695854,0.01235245,97309.0,97298.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707699252,0.01235245,97309.0,97299.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707699454,0.01235245,97309.0,97300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739707699957,0.01235245,97309.0,97301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739707700458,0.01235245,97309.0,97302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739707703459,0.01135245,97309.0,97302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739707703664,0.01235245,97309.0,97302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739707710463,0.01235245,97309.0,97305.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707715166,0.002,97309.0,97305.0,0.18504429]
["bitfinex-derivatives","BTCF0:USTF0",1739707715366,0.00015409,97314.0,97306.0,0.54584429]
["bitfinex-derivatives","BTCF0:USTF0",1739707716366,0.00115409,97314.0,97306.0,0.54584429]
["bitfinex-derivatives","BTCF0:USTF0",1739707719371,0.00115409,97314.0,97311.0,0.24604409]
["bitfinex-derivatives","BTCF0:USTF0",1739707719573,0.00115409,97314.0,97312.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739707719769,0.00115409,97314.0,97312.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739707722467,0.00015409,97314.0,97312.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739707722668,0.00115409,97314.0,97312.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739707735779,0.0324,97313.0,97312.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739707735979,0.1304,97313.0,97312.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739707737085,0.1314,97313.0,97312.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739707737287,0.1314,97313.0,97312.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739707737587,0.1643,97313.0,97312.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739707737787,0.0663,97313.0,97312.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739707751596,0.0663,97313.0,97312.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739707756612,0.0663,97313.0,97312.0,0.40726355]
["bitfinex-derivatives","BTCF0:USTF0",1739707758506,0.0663,97313.0,97312.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739707785638,0.0663,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707786638,0.0995,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707809557,0.0995,97313.0,97312.0,1.01908119]
["bitfinex-derivatives","BTCF0:USTF0",1739707814069,0.0995,97313.0,97312.0,0.71139428]
["bitfinex-derivatives","BTCF0:USTF0",1739707817067,0.0995,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707821066,0.0995,97313.0,97311.0,0.30841477]
["bitfinex-derivatives","BTCF0:USTF0",1739707822178,0.10974559,97313.0,97311.0,0.30841477]
["bitfinex-derivatives","BTCF0:USTF0",1739707823179,0.10874559,97313.0,97311.0,0.30841477]
["bitfinex-derivatives","BTCF0:USTF0",1739707823366,0.10974559,97313.0,97311.0,0.30841477]
["bitfinex-derivatives","BTCF0:USTF0",1739707825579,0.10974559,97313.0,97310.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707829481,0.10974559,97313.0,97305.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707833284,0.10974559,97313.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707833285,0.10974559,97313.0,97304.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707834283,0.10974559,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707835476,0.10874559,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707835681,0.10974559,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707836086,0.10974559,97313.0,97304.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707836791,0.10874559,97313.0,97308.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707836980,0.10974559,97313.0,97308.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707838492,0.10874559,97313.0,97308.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707838693,0.10974559,97313.0,97308.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707839995,0.10974559,97313.0,97307.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707847092,0.10974559,97313.0,97308.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707850604,0.10974559,97313.0,97306.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707854106,0.10974559,97313.0,97308.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1739707864310,0.10974559,97313.0,97309.0,0.01606607]
["bitfinex-derivatives","BTCF0:USTF0",1739707864508,0.10974559,97313.0,97310.0,0.01606607]
["bitfinex-derivatives","BTCF0:USTF0",1739707864707,0.10974559,97313.0,97311.0,0.01606607]
["bitfinex-derivatives","BTCF0:USTF0",1739707864907,0.10974559,97313.0,97312.0,0.01606607]
["bitfinex-derivatives","BTCF0:USTF0",1739707867014,0.10974559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707867404,0.07654559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707870914,0.08054559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707871316,0.08554559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707872217,0.08454559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707874722,0.08454559,97313.0,97312.0,0.20099212]
["bitfinex-derivatives","BTCF0:USTF0",1739707874928,0.07954559,97313.0,97312.0,0.20099212]
["bitfinex-derivatives","BTCF0:USTF0",1739707875117,0.08454559,97313.0,97312.0,0.20099212]
["bitfinex-derivatives","BTCF0:USTF0",1739707877319,0.08454559,97313.0,97312.0,0.22669786]
["bitfinex-derivatives","BTCF0:USTF0",1739707878313,0.08454559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707882123,0.07954559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707882311,0.08454559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707883322,0.08054559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707883525,0.08454559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707883921,0.08054559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707884120,0.08454559,97313.0,97312.0,0.01606608]
["bitfinex-derivatives","BTCF0:USTF0",1739707889132,0.08454559,97313.0,97310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739707889331,0.08454559,97313.0,97311.0,0.01606592]
["bitfinex-derivatives","BTCF0:USTF0",1739707889634,0.07954559,97313.0,97312.0,0.01606592]
["bitfinex-derivatives","BTCF0:USTF0",1739707889834,0.08454559,97313.0,97312.0,0.01606592]
["bitfinex-derivatives","BTCF0:USTF0",1739707890428,0.07954559,97313.0,97312.0,0.01606592]
["bitfinex-derivatives","BTCF0:USTF0",1739707890627,0.08454559,97313.0,97312.0,0.01606592]
["bitfinex-derivatives","BTCF0:USTF0",1739707891721,0.08454559,97313.0,97310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739707891924,0.08454559,97313.0,97311.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707892134,0.08454559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707892933,0.08054559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707893235,0.08454559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707893533,0.08054559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707893733,0.08454559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707894134,0.08054559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707894431,0.07954559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707894627,0.08454559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707899528,0.08454559,97313.0,97311.0,0.18503576]
["bitfinex-derivatives","BTCF0:USTF0",1739707899732,0.08454559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707900637,0.08454559,97313.0,97311.0,0.18503576]
["bitfinex-derivatives","BTCF0:USTF0",1739707902342,0.08054559,97313.0,97311.0,0.18503576]
["bitfinex-derivatives","BTCF0:USTF0",1739707902534,0.08454559,97313.0,97311.0,0.18503576]
["bitfinex-derivatives","BTCF0:USTF0",1739707904846,0.08454559,97313.0,97312.0,0.18503576]
["bitfinex-derivatives","BTCF0:USTF0",1739707905936,0.08054559,97313.0,97312.0,0.18503576]
["bitfinex-derivatives","BTCF0:USTF0",1739707906142,0.08454559,97313.0,97312.0,0.18503576]
["bitfinex-derivatives","BTCF0:USTF0",1739707907746,0.08454559,97313.0,97310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739707909542,0.07954559,97313.0,97310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739707909742,0.08454559,97313.0,97310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739707919839,0.08454559,97313.0,97311.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707920040,0.08454559,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739707924345,0.009,97313.0,97312.0,0.37686595]
["bitfinex-derivatives","BTCF0:USTF0",1739707924748,0.009,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707925250,0.10696,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707925447,0.10296,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707925647,0.10696,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707926050,0.10296,97313.0,97312.0,0.37122581]
["bitfinex-derivatives","BTCF0:USTF0",1739707926244,0.002,97313.0,97312.0,0.37122581]
["bitfinex-derivatives","BTCF0:USTF0",1739707926449,0.007,97313.0,97312.0,0.37122581]
["bitfinex-derivatives","BTCF0:USTF0",1739707927255,0.005,97313.0,97312.0,0.37122581]
["bitfinex-derivatives","BTCF0:USTF0",1739707927857,0.005,97313.0,97312.0,0.38728924]
["bitfinex-derivatives","BTCF0:USTF0",1739707928760,0.005,97313.0,97312.0,0.37122581]
["bitfinex-derivatives","BTCF0:USTF0",1739707930450,0.002,97313.0,97312.0,0.37122581]
["bitfinex-derivatives","BTCF0:USTF0",1739707930761,0.005,97313.0,97312.0,0.37122581]
["bitfinex-derivatives","BTCF0:USTF0",1739707935955,0.005,97313.0,97312.0,0.38728873]
["bitfinex-derivatives","BTCF0:USTF0",1739707937864,0.005,97313.0,97312.0,0.37686292]
["bitfinex-derivatives","BTCF0:USTF0",1739707938063,0.0695,97313.0,97312.0,0.37686292]
["bitfinex-derivatives","BTCF0:USTF0",1739707939156,0.0695,97313.0,97312.0,0.37686423]
["bitfinex-derivatives","BTCF0:USTF0",1739707948178,0.0695,97313.0,97312.0,0.6230747]
["bitfinex-derivatives","BTCF0:USTF0",1739707951271,0.0695,97313.0,97312.0,0.37686423]
["bitfinex-derivatives","BTCF0:USTF0",1739707951668,0.0695,97313.0,97312.0,0.37686373]
["bitfinex-derivatives","BTCF0:USTF0",1739707957269,0.1008,97313.0,97312.0,0.37686373]
["bitfinex-derivatives","BTCF0:USTF0",1739707957780,0.1008,97313.0,97312.0,0.37686371]
["bitfinex-derivatives","BTCF0:USTF0",1739707959071,0.1008,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739707999511,0.0695,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708017922,0.0695,97313.0,97312.0,0.37686367]
["bitfinex-derivatives","BTCF0:USTF0",1739708023626,0.0695,97313.0,97312.0,0.37686371]
["bitfinex-derivatives","BTCF0:USTF0",1739708031325,0.0695,97313.0,97312.0,0.376864]
["bitfinex-derivatives","BTCF0:USTF0",1739708031925,0.0695,97313.0,97312.0,0.37686401]
["bitfinex-derivatives","BTCF0:USTF0",1739708032424,0.0665,97313.0,97312.0,0.37686401]
["bitfinex-derivatives","BTCF0:USTF0",1739708032627,0.0695,97313.0,97312.0,0.37686401]
["bitfinex-derivatives","BTCF0:USTF0",1739708033140,0.0705,97313.0,97312.0,0.37686401]
["bitfinex-derivatives","BTCF0:USTF0",1739708033529,0.0705,97313.0,97312.0,0.37686402]
["bitfinex-derivatives","BTCF0:USTF0",1739708037531,0.0705,97313.0,97312.0,0.376864]
["bitfinex-derivatives","BTCF0:USTF0",1739708049341,0.0705,97313.0,97312.0,0.37686399]
["bitfinex-derivatives","BTCF0:USTF0",1739708053344,0.0705,97313.0,97312.0,0.01606399]
["bitfinex-derivatives","BTCF0:USTF0",1739708053545,0.0705,97313.0,97312.0,0.37686399]
["bitfinex-derivatives","BTCF0:USTF0",1739708053745,0.0705,97313.0,97312.0,0.01606399]
["bitfinex-derivatives","BTCF0:USTF0",1739708053947,0.0705,97313.0,97312.0,0.37686399]
["bitfinex-derivatives","BTCF0:USTF0",1739708054846,0.0705,97313.0,97312.0,0.01606399]
["bitfinex-derivatives","BTCF0:USTF0",1739708055036,0.0705,97313.0,97312.0,0.37686399]
["bitfinex-derivatives","BTCF0:USTF0",1739708055441,0.0705,97313.0,97312.0,0.376864]
["bitfinex-derivatives","BTCF0:USTF0",1739708055643,0.0705,97313.0,97312.0,0.016064]
["bitfinex-derivatives","BTCF0:USTF0",1739708055844,0.0705,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708056150,0.0705,97313.0,97312.0,0.376864]
["bitfinex-derivatives","BTCF0:USTF0",1739708056850,0.0705,97313.0,97312.0,0.016064]
["bitfinex-derivatives","BTCF0:USTF0",1739708057053,0.0705,97313.0,97312.0,0.376864]
["bitfinex-derivatives","BTCF0:USTF0",1739708059556,0.0705,97313.0,97312.0,0.37686399]
["bitfinex-derivatives","BTCF0:USTF0",1739708063048,0.0705,97313.0,97312.0,0.01606399]
["bitfinex-derivatives","BTCF0:USTF0",1739708063762,0.0705,97313.0,97312.0,0.01606509]
["bitfinex-derivatives","BTCF0:USTF0",1739708065752,0.0705,97313.0,97312.0,0.01606592]
["bitfinex-derivatives","BTCF0:USTF0",1739708069365,0.0705,97313.0,97307.0,0.24665024]
["bitfinex-derivatives","BTCF0:USTF0",1739708070168,0.0705,97313.0,97311.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739708071771,0.0675,97313.0,97311.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739708071976,0.0705,97313.0,97311.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739708072277,0.0705,97313.0,97312.0,0.01606595]
["bitfinex-derivatives","BTCF0:USTF0",1739708074872,0.0705,97313.0,97312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739708075066,0.0705,97313.0,97303.0,0.24665024]
["bitfinex-derivatives","BTCF0:USTF0",1739708076373,0.0675,97313.0,97303.0,0.24665024]
["bitfinex-derivatives","BTCF0:USTF0",1739708076674,0.3608,97309.0,97303.0,0.24665024]
["bitfinex-derivatives","BTCF0:USTF0",1739708076871,0.0305,97308.0,97303.0,0.24665024]
["bitfinex-derivatives","BTCF0:USTF0",1739708077273,0.0305,97308.0,97294.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739708077474,0.0305,97308.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708079579,0.0325,97308.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708080172,0.0345,97308.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708081778,0.0345,97308.0,97294.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739708082084,0.0345,97308.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739708085176,0.0311,97307.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739708086684,0.0331,97307.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739708086982,0.0331,97307.0,97296.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708087183,0.0331,97307.0,97297.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708087374,0.0331,97307.0,97298.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708087570,0.0331,97307.0,97299.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708087780,0.0331,97307.0,97300.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708087986,0.0321,97307.0,97301.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708088283,0.0331,97307.0,97302.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708088583,0.0331,97307.0,97303.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708088783,0.0331,97307.0,97304.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708088979,0.0331,97307.0,97305.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708089186,0.0331,97307.0,97306.0,0.01606726]
["bitfinex-derivatives","BTCF0:USTF0",1739708089384,0.0331,97307.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739708089582,0.0321,97307.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739708089883,0.0331,97307.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739708090585,0.0331,97307.0,97296.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708090786,0.0321,97307.0,97297.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708091083,0.0331,97307.0,97298.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708091279,0.0331,97307.0,97299.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708091478,0.0331,97307.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739708093083,0.0321,97307.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739708093383,0.0331,97307.0,97296.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708093587,0.0321,97307.0,97297.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708093888,0.0331,97307.0,97298.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708094089,0.0331,97307.0,97299.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708094289,0.0331,97307.0,97300.0,0.04696727]
["bitfinex-derivatives","BTCF0:USTF0",1739708094488,0.0331,97307.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708095592,0.0331,97307.0,97302.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708095891,0.0331,97307.0,97303.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708096090,0.0331,97307.0,97304.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708096284,0.0331,97307.0,97305.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708096484,0.0331,97307.0,97306.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708096990,0.0321,97307.0,97306.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708097290,0.0331,97307.0,97306.0,0.01606727]
["bitfinex-derivatives","BTCF0:USTF0",1739708100693,0.002,97307.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708100898,0.002,97307.0,97302.0,0.01606696]
["bitfinex-derivatives","BTCF0:USTF0",1739708101194,0.002,97307.0,97303.0,0.01606696]
["bitfinex-derivatives","BTCF0:USTF0",1739708101379,0.002,97307.0,97304.0,0.01606696]
["bitfinex-derivatives","BTCF0:USTF0",1739708101585,0.002,97307.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708102990,0.001,97307.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708103189,0.002,97307.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708106598,0.002,97307.0,97302.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708106799,0.002,97307.0,97303.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708107001,0.002,97307.0,97304.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708107193,0.002,97307.0,97305.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708107394,0.002,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708110299,0.001,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708110501,0.006,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708110690,0.012,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708113391,0.006,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708113594,0.013,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708114001,0.007,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708114203,0.013,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708116594,0.006,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708116793,0.013,97307.0,97306.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1739708117498,0.013,97307.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708117898,0.007,97307.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708118098,0.013,97307.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708131221,0.0304,97306.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708131512,0.0301,97305.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708132812,0.0371,97305.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708133022,0.0421,97305.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739708141827,0.0421,97305.0,97297.0,0.60797024]
["bitfinex-derivatives","BTCF0:USTF0",1739708142034,0.0421,97305.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708144434,0.0421,97305.0,97298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739708145725,0.0371,97305.0,97298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739708145924,0.0421,97305.0,97298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739708146328,0.0351,97305.0,97298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739708146534,0.4029,97305.0,97298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739708150734,0.55685092,97305.0,97298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739708154041,0.4029,97305.0,97298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739708158236,0.4029,97305.0,97291.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739708158834,0.4029,97305.0,97291.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739708162547,0.4049,97305.0,97291.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739708167147,0.4049,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708168749,0.3979,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708168952,0.4049,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708170156,0.15395092,97302.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708170348,0.0313,97301.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708171549,0.0373,97301.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708173366,0.0443,97301.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708180449,0.3608,97293.0,97288.0,0.24665024]
["bitfinex-derivatives","BTCF0:USTF0",1739708180648,0.0936,97292.0,97288.0,0.24665024]
["bitfinex-derivatives","BTCF0:USTF0",1739708181959,0.0936,97292.0,97286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739708182354,0.10874415,97292.0,97286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739708182660,0.11274415,97292.0,97286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739708182963,0.10374415,97292.0,97286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739708183165,0.11274415,97292.0,97286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739708187762,0.11274415,97292.0,97276.0,0.24665024]
["bitfinex-derivatives","BTCF0:USTF0",1739708187961,0.3608,97285.0,97277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739708188264,0.0931,97284.0,97277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739708190264,0.0941,97284.0,97277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739708190763,0.0961,97284.0,97277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739708199562,0.0649,97284.0,97277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739708206873,0.0315,97283.0,97277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739708207968,0.0325,97283.0,97277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739708208865,0.0335,97283.0,97277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739708215173,0.002,97283.0,97278.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739708215774,0.0323,97282.0,97278.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739708217172,0.0343,97282.0,97278.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739708218781,0.0343,97282.0,97278.0,0.2474041]
["bitfinex-derivatives","BTCF0:USTF0",1739708221780,0.0328,97281.0,97278.0,0.2474041]
["bitfinex-derivatives","BTCF0:USTF0",1739708222691,0.0328,97281.0,97278.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708223091,0.001,97281.0,97279.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708223390,0.001,97281.0,97280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739708224086,0.3608,97285.0,97280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739708224281,0.001,97281.0,97280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739708231098,0.001,97281.0,97276.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708231299,0.0313,97280.0,97276.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708238700,0.0313,97280.0,97279.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708238900,0.0333,97284.0,97279.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708239098,0.0333,97284.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708240307,0.0304,97287.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708240607,0.09804,97286.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708240910,0.09804,97286.0,97281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739708241513,0.002,97284.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708241705,0.003,97284.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708242205,0.002,97284.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708242404,0.10304,97286.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708242708,0.10304,97286.0,97281.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708242902,0.005,97286.0,97281.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708243104,0.002,97286.0,97281.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708243304,0.002,97284.0,97281.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708244413,0.003,97284.0,97281.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708244812,0.001,97284.0,97281.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708245505,0.033,97283.0,97281.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1739708246509,0.033,97283.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708246711,0.09796,97282.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708248507,0.09896,97282.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708249108,0.09996,97282.0,97280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739708262410,0.09996,97282.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708263418,0.09896,97282.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708263618,0.09996,97282.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708264312,0.09896,97282.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708264512,0.09996,97282.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708264711,0.09996,97282.0,97277.0,0.24665024]
["bitfinex-derivatives","BTCF0:USTF0",1739708264914,0.09996,97282.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708264915,0.002,97282.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708265120,0.09812,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708266815,0.09912,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708291030,0.001,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708291235,0.09972,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708291639,0.09972,97281.0,97280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739708292537,0.09972,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708294640,0.001,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708294841,0.09976,97281.0,97280.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739708295041,0.09976,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708305759,0.09976,97281.0,97280.0,0.5458707]
["bitfinex-derivatives","BTCF0:USTF0",1739708305957,0.001,97281.0,97280.0,0.5458707]
["bitfinex-derivatives","BTCF0:USTF0",1739708309152,0.001,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708309353,0.09968,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708315470,0.09968,97281.0,97275.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1739708315662,0.001,97281.0,97275.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1739708316265,0.001,97281.0,97273.0,0.5458707]
["bitfinex-derivatives","BTCF0:USTF0",1739708316567,0.001,97281.0,97273.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1739708316967,0.001,97281.0,97273.0,0.5458707]
["bitfinex-derivatives","BTCF0:USTF0",1739708318568,0.001,97281.0,97273.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1739708318767,0.001,97281.0,97273.0,0.5458707]
["bitfinex-derivatives","BTCF0:USTF0",1739708318962,0.001,97281.0,97273.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1739708319168,0.001,97281.0,97273.0,0.5458707]
["bitfinex-derivatives","BTCF0:USTF0",1739708319668,0.001,97281.0,97273.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1739708319869,0.001,97281.0,97273.0,0.5458707]
["bitfinex-derivatives","BTCF0:USTF0",1739708320462,0.001,97281.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708320765,0.09916,97280.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708320971,0.0329,97279.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708339672,0.0329,97279.0,97273.0,0.5458707]
["bitfinex-derivatives","BTCF0:USTF0",1739708345387,0.0329,97279.0,97274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739708345784,0.15395092,97282.0,97274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739708347584,0.15495092,97282.0,97274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739708348185,0.15595092,97282.0,97274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739708348579,0.15595092,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708349687,0.15495092,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708349891,0.15595092,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708352289,0.002,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708354793,0.001,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708354987,0.002,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708355786,0.002,97282.0,97281.0,0.54556444]
["bitfinex-derivatives","BTCF0:USTF0",1739708358393,0.002,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708359896,0.002,97282.0,97281.0,0.37105614]
["bitfinex-derivatives","BTCF0:USTF0",1739708361290,0.002,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708362295,0.002,97282.0,97281.0,0.54556444]
["bitfinex-derivatives","BTCF0:USTF0",1739708365795,0.002,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708372704,0.002,97282.0,97280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739708372904,0.002,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708375501,0.001,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708375701,0.002,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708386724,0.002,97282.0,97280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739708386917,0.002,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708400620,0.0314,97293.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708400819,0.0314,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708401427,0.0314,97293.0,97292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739708401828,0.0354,97293.0,97292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739708402326,0.0314,97293.0,97292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739708402631,0.0354,97293.0,97292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739708403020,0.0404,97293.0,97292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739708404433,0.0404,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708406133,0.0404,97293.0,97292.0,0.60733823]
["bitfinex-derivatives","BTCF0:USTF0",1739708409738,0.0404,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708417038,0.009,97293.0,97292.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739708420548,0.009,97293.0,97292.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739708420842,0.009,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708421249,0.009,97293.0,97292.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739708427845,0.009,97293.0,97292.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1739708432152,0.009,97293.0,97292.0,0.92331477]
["bitfinex-derivatives","BTCF0:USTF0",1739708434361,0.008,97293.0,97292.0,0.92331477]
["bitfinex-derivatives","BTCF0:USTF0",1739708434659,0.007,97293.0,97292.0,0.92331477]
["bitfinex-derivatives","BTCF0:USTF0",1739708435051,0.003,97293.0,97292.0,0.92331477]
["bitfinex-derivatives","BTCF0:USTF0",1739708435257,0.007,97293.0,97292.0,0.92331477]
["bitfinex-derivatives","BTCF0:USTF0",1739708436150,0.007,97293.0,97292.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1739708437159,0.007,97293.0,97292.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739708437361,0.004,97293.0,97292.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739708437561,0.007,97293.0,97292.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739708438555,0.004,97293.0,97292.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739708438863,0.007,97293.0,97292.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739708439451,0.007,97293.0,97292.0,1.23980644]
["bitfinex-derivatives","BTCF0:USTF0",1739708440052,0.004,97293.0,97292.0,1.23980644]
["bitfinex-derivatives","BTCF0:USTF0",1739708440254,0.007,97293.0,97292.0,1.23980644]
["bitfinex-derivatives","BTCF0:USTF0",1739708441261,0.003,97293.0,97292.0,1.23980644]
["bitfinex-derivatives","BTCF0:USTF0",1739708441462,0.007,97293.0,97292.0,1.23980644]
["bitfinex-derivatives","BTCF0:USTF0",1739708443548,0.003,97293.0,97292.0,1.23980644]
["bitfinex-derivatives","BTCF0:USTF0",1739708443853,0.007,97293.0,97292.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739708444454,0.005,97293.0,97292.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739708445056,0.006,97293.0,97292.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739708445266,0.007,97293.0,97292.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739708445565,0.004,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708445759,0.0364,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708447266,0.0374,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708448058,0.0334,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708448257,0.0384,97293.0,97292.0,0.60743852]
["bitfinex-derivatives","BTCF0:USTF0",1739708448866,0.0384,97293.0,97292.0,0.24663852]
["bitfinex-derivatives","BTCF0:USTF0",1739708449070,0.0384,97293.0,97292.0,0.60743852]
["bitfinex-derivatives","BTCF0:USTF0",1739708451465,0.0384,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708452255,0.0384,97293.0,97291.0,0.01007289]
["bitfinex-derivatives","BTCF0:USTF0",1739708452460,0.0384,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708453263,0.0384,97293.0,97285.0,0.53003477]
["bitfinex-derivatives","BTCF0:USTF0",1739708453473,0.0384,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708460972,0.008,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708462273,0.003,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708462577,0.007,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708462772,0.007,97293.0,97292.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739708466582,0.007,97293.0,97292.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1739708469885,0.007,97293.0,97292.0,1.13760366]
["bitfinex-derivatives","BTCF0:USTF0",1739708477184,0.003,97293.0,97292.0,1.13760366]
["bitfinex-derivatives","BTCF0:USTF0",1739708477387,0.007,97293.0,97292.0,0.41600366]
["bitfinex-derivatives","BTCF0:USTF0",1739708477586,0.007,97293.0,97292.0,1.13760366]
["bitfinex-derivatives","BTCF0:USTF0",1739708481791,0.007,97293.0,97292.0,1.07470366]
["bitfinex-derivatives","BTCF0:USTF0",1739708482392,0.0395,97293.0,97292.0,1.07470366]
["bitfinex-derivatives","BTCF0:USTF0",1739708484497,0.0365,97293.0,97292.0,1.07470366]
["bitfinex-derivatives","BTCF0:USTF0",1739708484697,0.0395,97293.0,97292.0,1.07470366]
["bitfinex-derivatives","BTCF0:USTF0",1739708485098,0.0365,97293.0,97292.0,1.07470366]
["bitfinex-derivatives","BTCF0:USTF0",1739708485400,0.0395,97293.0,97292.0,1.07470366]
["bitfinex-derivatives","BTCF0:USTF0",1739708486500,0.04975124,97293.0,97292.0,1.07470366]
["bitfinex-derivatives","BTCF0:USTF0",1739708486791,0.0395,97293.0,97292.0,1.07470366]
["bitfinex-derivatives","BTCF0:USTF0",1739708488890,0.0395,97293.0,97292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739708491492,0.0395,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708494304,0.0395,97293.0,97291.0,0.01029696]
["bitfinex-derivatives","BTCF0:USTF0",1739708494500,0.0395,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708502513,0.0395,97293.0,97291.0,0.01040222]
["bitfinex-derivatives","BTCF0:USTF0",1739708502716,0.0395,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708512421,0.007,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708521627,0.007,97293.0,97292.0,1.01949806]
["bitfinex-derivatives","BTCF0:USTF0",1739708525224,0.007,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708526326,0.007,97293.0,97292.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739708541132,0.007,97293.0,97292.0,1.05065571]
["bitfinex-derivatives","BTCF0:USTF0",1739708542437,0.0309,97296.0,97292.0,1.05065571]
["bitfinex-derivatives","BTCF0:USTF0",1739708542737,0.0323,97298.0,97292.0,1.05065571]
["bitfinex-derivatives","BTCF0:USTF0",1739708544834,0.0373,97298.0,97292.0,1.05065571]
["bitfinex-derivatives","BTCF0:USTF0",1739708545643,0.0403,97298.0,97292.0,1.05065571]
["bitfinex-derivatives","BTCF0:USTF0",1739708546948,0.0403,97298.0,97295.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739708547245,0.0403,97298.0,97296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739708548049,0.0353,97298.0,97296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739708548347,0.0393,97298.0,97296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739708548547,0.0363,97298.0,97297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739708548746,0.0393,97298.0,97297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739708549148,0.0363,97298.0,97297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739708549338,0.0393,97298.0,97297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739708550640,0.0353,97298.0,97297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739708550852,0.0393,97298.0,97297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739708553348,0.0393,97298.0,97296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739708553742,0.0393,97298.0,97296.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1739708553949,0.0393,97298.0,97296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739708557336,0.0393,97298.0,97294.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739708557540,0.0393,97298.0,97294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739708559742,0.0393,97298.0,97294.0,1.80833557]
["bitfinex-derivatives","BTCF0:USTF0",1739708565750,0.0393,97298.0,97294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739708570552,0.0393,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708572253,0.0393,97298.0,97294.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739708572453,0.0393,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708574349,0.0393,97298.0,97297.0,0.66913557]
["bitfinex-derivatives","BTCF0:USTF0",1739708575550,0.0353,97298.0,97297.0,0.66913557]
["bitfinex-derivatives","BTCF0:USTF0",1739708575755,0.0393,97298.0,97297.0,0.66913557]
["bitfinex-derivatives","BTCF0:USTF0",1739708577666,0.0393,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708587370,0.007,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708587673,0.00015418,97305.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708587859,0.00015418,97305.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708588060,0.00015418,97305.0,97303.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1739708588770,0.00715418,97305.0,97303.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1739708589473,0.00015418,97305.0,97303.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1739708589768,0.00715418,97305.0,97303.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1739708590863,0.01115418,97305.0,97303.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1739708592670,0.01115418,97305.0,97303.0,1.90233557]
["bitfinex-derivatives","BTCF0:USTF0",1739708595877,0.0322,97321.0,97303.0,1.90233557]
["bitfinex-derivatives","BTCF0:USTF0",1739708596079,0.0322,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739708598081,0.0372,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739708598475,0.0422,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739708599284,0.0372,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739708603681,0.0372,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708634010,0.0372,97321.0,97320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739708635001,0.0372,97321.0,97320.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1739708636407,0.0372,97321.0,97320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739708638804,0.0372,97321.0,97320.0,0.21761903]
["bitfinex-derivatives","BTCF0:USTF0",1739708646417,0.0372,97321.0,97320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739708648427,0.005,97321.0,97320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739708648622,0.005,97321.0,97320.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739708648925,0.005,97321.0,97320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739708653021,0.005,97321.0,97320.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739708656233,0.005,97321.0,97320.0,0.4038022]
["bitfinex-derivatives","BTCF0:USTF0",1739708657326,0.005,97321.0,97320.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739708661123,0.005,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739708662831,0.005,97321.0,97320.0,0.60906288]
["bitfinex-derivatives","BTCF0:USTF0",1739708667344,0.005,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739708670646,0.005,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708670844,0.005,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739708703763,0.005,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708704671,0.005,97321.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739708706070,0.01,97321.0,97312.0,0.30933557]
["bitfinex-derivatives","BTCF0:USTF0",1739708706456,0.005,97321.0,97312.0,0.30933557]
["bitfinex-derivatives","BTCF0:USTF0",1739708706770,0.011,97321.0,97312.0,0.31033557]
["bitfinex-derivatives","BTCF0:USTF0",1739708708873,0.011,97321.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708709172,0.0978,97320.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708710370,0.1048,97320.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708710573,0.1048,97320.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739708710765,0.1108,97320.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708712969,0.0978,97319.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708714869,0.1038,97319.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708715574,0.1038,97319.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739708715876,0.1098,97319.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708723381,0.012,97319.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708723576,0.0978,97318.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708724772,0.1038,97318.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708724974,0.1098,97318.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708727570,0.0301,97317.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708728671,0.0361,97317.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708729583,0.0421,97317.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708731189,0.0431,97317.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708732078,0.0431,97317.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739708740394,0.0431,97317.0,97312.0,0.18587742]
["bitfinex-derivatives","BTCF0:USTF0",1739708744499,0.0431,97317.0,97313.0,0.18487742]
["bitfinex-derivatives","BTCF0:USTF0",1739708744895,0.0431,97317.0,97314.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739708745298,0.0431,97317.0,97315.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739708745597,0.0301,97317.0,97315.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739708745788,0.0371,97317.0,97315.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739708745988,0.0441,97317.0,97315.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739708746789,0.0371,97317.0,97315.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739708747100,0.0441,97317.0,97315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739708747595,0.0441,97317.0,97315.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739708748398,0.0441,97317.0,97316.0,0.18487742]
["bitfinex-derivatives","BTCF0:USTF0",1739708750093,0.0441,97317.0,97316.0,0.1963541]
["bitfinex-derivatives","BTCF0:USTF0",1739708750590,0.0441,97317.0,97316.0,0.1973541]
["bitfinex-derivatives","BTCF0:USTF0",1739708751993,0.0441,97317.0,97316.0,0.01247668]
["bitfinex-derivatives","BTCF0:USTF0",1739708755005,0.014,97317.0,97316.0,0.01247668]
["bitfinex-derivatives","BTCF0:USTF0",1739708760504,0.014,97317.0,97316.0,0.37327668]
["bitfinex-derivatives","BTCF0:USTF0",1739708775708,0.02418899,97317.0,97316.0,0.37327668]
["bitfinex-derivatives","BTCF0:USTF0",1739708775912,0.014,97317.0,97316.0,0.37327668]
["bitfinex-derivatives","BTCF0:USTF0",1739708777707,0.014,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739708784320,0.014,97317.0,97316.0,0.60904648]
["bitfinex-derivatives","BTCF0:USTF0",1739708784817,0.014,97317.0,97316.0,0.24824648]
["bitfinex-derivatives","BTCF0:USTF0",1739708785615,0.014,97317.0,97316.0,0.28134648]
["bitfinex-derivatives","BTCF0:USTF0",1739708788417,0.014,97317.0,97316.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739708792016,0.014,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708792216,0.006,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739708792416,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708815236,0.013,97317.0,97316.0,0.18680558]
["bitfinex-derivatives","BTCF0:USTF0",1739708819342,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708822745,0.013,97317.0,97316.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739708824745,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708830747,0.013,97317.0,97316.0,0.18680558]
["bitfinex-derivatives","BTCF0:USTF0",1739708835049,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708835247,0.1108,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708858472,0.26475092,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708858678,0.16695092,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708873291,0.0629752,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708877905,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708878104,0.11076,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708885006,0.26496783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708885310,0.16720783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708891114,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708891413,0.11076,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708894510,0.26496783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708894712,0.16720783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708900916,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708901106,0.11076,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708912121,0.26496783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708912315,0.16720783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708916122,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708916322,0.11076,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708965851,0.11076,97317.0,97316.0,0.01233122]
["bitfinex-derivatives","BTCF0:USTF0",1739708966055,0.013,97317.0,97316.0,0.01233122]
["bitfinex-derivatives","BTCF0:USTF0",1739708966255,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708966450,0.11072,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708967551,0.26492783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708967756,0.16720783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708968258,0.16720783,97317.0,97316.0,0.01254036]
["bitfinex-derivatives","BTCF0:USTF0",1739708969056,0.16720783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708976465,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708976664,0.11072,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708988477,0.26492783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708988676,0.16720783,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708992873,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739708993179,0.11072,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709004386,0.16069519,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709004582,0.06297519,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709030103,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709030305,0.11068,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709033909,0.26489267,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709034306,0.16721267,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709039614,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709039807,0.11068,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709044813,0.11068,97317.0,97316.0,0.01235529]
["bitfinex-derivatives","BTCF0:USTF0",1739709045009,0.013,97317.0,97316.0,0.01235529]
["bitfinex-derivatives","BTCF0:USTF0",1739709045910,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709046112,0.11068,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709047913,0.11068,97317.0,97316.0,0.01248613]
["bitfinex-derivatives","BTCF0:USTF0",1739709048114,0.013,97317.0,97316.0,0.01248613]
["bitfinex-derivatives","BTCF0:USTF0",1739709048521,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709048818,0.11068,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709052526,0.26489267,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709052726,0.16721267,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709062830,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709063133,0.11068,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709068026,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709068330,0.11068,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709072335,0.013,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709072541,0.11068,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709073935,0.47148,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709074544,0.52145682,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709074737,0.42377682,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709089257,0.3738,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709089446,0.47148,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709090350,0.47148,97317.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709090554,0.3738,97317.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709092157,0.3608,97316.0,97311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709094552,0.41078133,97316.0,97311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709096055,0.7216,97312.0,97311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709101558,0.77158133,97312.0,97311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709106355,0.41078133,97312.0,97311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709120567,0.59552244,97312.0,97311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709123672,0.41078133,97312.0,97311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709134276,0.41078133,97312.0,97295.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739709134587,0.3608,97296.0,97295.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739709134786,0.3608,97296.0,97290.0,0.18480558]
["bitfinex-derivatives","BTCF0:USTF0",1739709135079,0.0325,97295.0,97271.0,0.66965557]
["bitfinex-derivatives","BTCF0:USTF0",1739709135280,0.07403097,97295.0,97271.0,0.67990517]
["bitfinex-derivatives","BTCF0:USTF0",1739709135494,0.07403097,97295.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709136079,0.07403097,97295.0,97280.0,0.24651198]
["bitfinex-derivatives","BTCF0:USTF0",1739709136586,0.3608,97288.0,97280.0,0.24651198]
["bitfinex-derivatives","BTCF0:USTF0",1739709137979,0.3608,97288.0,97281.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739709138184,0.09768,97287.0,97281.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739709139579,0.12838,97287.0,97281.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739709139781,0.0307,97287.0,97281.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739709143893,0.0307,97287.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709144098,0.0304,97286.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709148503,0.3608,97281.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709155300,0.3608,97281.0,97279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709157404,0.7216,97280.0,97279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709160195,0.7226,97280.0,97279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709162505,0.77260165,97280.0,97279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709162894,0.05100165,97280.0,97279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709163098,0.77260165,97280.0,97279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739709165301,0.05100165,97280.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709165513,0.3608,97269.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709165706,0.12792,97268.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709166897,0.13925916,97268.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709167208,0.04153916,97268.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709168006,0.04253916,97268.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709173197,0.002,97268.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709173397,0.09772,97267.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709173800,0.002,97268.0,97266.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739709174199,0.002,97268.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709174410,0.001,97268.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709174610,0.002,97267.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709175110,0.001,97267.0,97266.0,0.04033394]
["bitfinex-derivatives","BTCF0:USTF0",1739709176396,0.002,97268.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709176706,0.001,97267.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709177309,0.002,97267.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709179904,0.1537609,97283.0,97266.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739709180100,0.1537609,97283.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709181812,0.0329,97282.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709182411,0.0329,97282.0,97272.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739709183403,0.0329,97282.0,97271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739709183610,0.0329,97282.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709183809,0.0329,97282.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739709185605,0.0329,97282.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709186801,0.0329,97282.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709187213,0.0329,97282.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709188513,0.0329,97282.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709189511,0.0329,97282.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709189815,0.0329,97282.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709190019,0.3937,97282.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709190208,0.39430001,97282.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709190408,0.39430001,97282.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709190808,0.39430001,97282.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709191307,0.39430001,97282.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709192910,0.39430001,97282.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709193310,0.39430001,97282.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709193512,0.39430001,97282.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709193913,0.39430001,97282.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709194212,0.39430001,97282.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709194916,0.39430001,97282.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709195219,0.39430001,97282.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709195615,0.39430001,97282.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709196121,0.39430001,97282.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709196612,0.39430001,97282.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709196820,0.39430001,97282.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709197624,0.39430001,97282.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709198910,0.39430001,97282.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709199520,0.39430001,97282.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709203934,0.3608,97278.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709204227,0.03345418,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709205323,0.06585418,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709218740,0.06585418,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709220050,0.06585418,97277.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739709220446,0.3608,97276.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709220642,0.09768,97275.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709221550,0.09768,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709221751,0.2514409,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709222051,0.1537609,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709222753,0.1537609,97275.0,97255.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709222954,0.1537609,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709223753,0.1537609,97275.0,97262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739709223952,0.1537609,97275.0,97262.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739709224846,0.1537609,97273.0,97262.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739709225154,0.0316,97272.0,97262.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739709225454,0.09768,97271.0,97262.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739709225840,0.0317,97270.0,97262.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739709228356,0.0327,97270.0,97262.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739709228758,0.0327,97270.0,97262.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739709228958,0.0337,97270.0,97262.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739709234953,0.0337,97270.0,97262.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739709235157,0.0337,97270.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709241069,0.0337,97270.0,97263.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709242173,0.0327,97270.0,97263.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709242473,0.0337,97270.0,97263.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709243570,0.0337,97270.0,97263.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739709244282,0.002,97270.0,97263.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739709244575,0.002,97270.0,97264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739709245673,0.001,97270.0,97264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739709245869,0.002,97270.0,97264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739709258885,0.002,97270.0,97263.0,0.24914888]
["bitfinex-derivatives","BTCF0:USTF0",1739709259077,0.031,97269.0,97263.0,0.24914888]
["bitfinex-derivatives","BTCF0:USTF0",1739709260181,0.032,97269.0,97263.0,0.21734888]
["bitfinex-derivatives","BTCF0:USTF0",1739709260384,0.0325,97268.0,97263.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709261582,0.0429166,97268.0,97263.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709262182,0.0439166,97268.0,97263.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709262379,0.0449166,97268.0,97263.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709264182,0.0449166,97268.0,97263.0,0.54564888]
["bitfinex-derivatives","BTCF0:USTF0",1739709265879,0.0449166,97268.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709269189,0.0449166,97268.0,97261.0,0.54564888]
["bitfinex-derivatives","BTCF0:USTF0",1739709277790,0.0345,97268.0,97261.0,0.54564888]
["bitfinex-derivatives","BTCF0:USTF0",1739709277995,0.002,97268.0,97261.0,0.54564888]
["bitfinex-derivatives","BTCF0:USTF0",1739709278299,0.01243942,97268.0,97261.0,0.55581309]
["bitfinex-derivatives","BTCF0:USTF0",1739709278600,0.002,97268.0,97261.0,0.55581309]
["bitfinex-derivatives","BTCF0:USTF0",1739709278784,0.002,97268.0,97261.0,0.19501309]
["bitfinex-derivatives","BTCF0:USTF0",1739709278985,0.002,97268.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709279289,0.10004,97268.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709280289,0.10004,97268.0,97265.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709280496,0.002,97268.0,97265.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709280986,0.001,97268.0,97265.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709281192,0.002,97268.0,97265.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709282492,0.001,97268.0,97265.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709282800,0.002,97268.0,97265.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709283189,0.002,97268.0,97264.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709283499,0.01217853,97268.0,97264.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709283696,0.002,97268.0,97264.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709284593,0.01210638,97268.0,97264.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709286792,0.01210638,97268.0,97265.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709287699,0.01210638,97268.0,97266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739709288803,0.01110638,97268.0,97266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739709289002,0.01210638,97268.0,97266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739709290797,0.01210638,97268.0,97266.0,0.21554888]
["bitfinex-derivatives","BTCF0:USTF0",1739709292305,0.01210638,97268.0,97266.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709294311,0.01210638,97268.0,97255.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739709294312,0.01210638,97268.0,97262.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709295911,0.01110638,97268.0,97262.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709296310,0.01210638,97268.0,97262.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709297610,0.01210638,97268.0,97261.0,0.54564888]
["bitfinex-derivatives","BTCF0:USTF0",1739709302506,0.01210638,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709303614,0.01210638,97268.0,97260.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709303810,0.01210638,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709305817,0.01110638,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709306018,0.01210638,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709318322,0.01210638,97268.0,97258.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709319429,0.01010638,97268.0,97258.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709319624,0.002,97268.0,97258.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709320127,0.002,97268.0,97259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709320936,0.01206423,97268.0,97259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709321230,0.002,97268.0,97259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709321425,0.002,97268.0,97260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709321843,0.001,97268.0,97260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709322024,0.002,97268.0,97260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709323026,0.01250127,97268.0,97260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709324632,0.1537609,97267.0,97255.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709324817,0.1537609,97267.0,97255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739709325828,0.1547609,97267.0,97255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739709326032,0.1557609,97267.0,97255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739709328924,0.1537609,97264.0,97255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739709330122,0.1547609,97264.0,97255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739709330624,0.1557609,97264.0,97255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739709332430,0.0332,97263.0,97255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739709333235,0.0332,97263.0,97260.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1739709333533,0.0332,97263.0,97261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739709333734,0.0342,97263.0,97261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739709335335,0.0352,97263.0,97261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739709335736,0.0342,97263.0,97261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739709335943,0.0352,97263.0,97261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739709341031,0.0352,97263.0,97262.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739709347041,0.002,97263.0,97262.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739709347545,0.002,97263.0,97262.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1739709348538,0.1537609,97270.0,97262.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1739709349748,0.1537609,97273.0,97262.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1739709349951,0.1537609,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709351137,0.1537609,97273.0,97272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739709351846,0.1537609,97273.0,97272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709353540,0.04091377,97276.0,97272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709354534,0.04091377,97276.0,97272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739709354739,0.04091377,97276.0,97272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709355349,0.04091377,97276.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709362947,0.04091377,97276.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709363154,0.04091377,97276.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709374162,0.04091377,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709375865,0.04091377,97276.0,97275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739709376660,0.04091377,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709377371,0.0308,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709377566,0.12868,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709379669,0.12872,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709380361,0.0308,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709402191,0.0308,97276.0,97275.0,0.54788757]
["bitfinex-derivatives","BTCF0:USTF0",1739709422906,0.0308,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709423100,0.1288,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709436423,0.1537609,97284.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739709436632,0.1537609,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709436919,0.1537609,97284.0,97283.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709437518,0.1547609,97284.0,97283.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709438213,0.1537609,97284.0,97283.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709438424,0.1547609,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709440631,0.001,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709442417,0.0326,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709443118,0.0326,97284.0,97277.0,0.24651198]
["bitfinex-derivatives","BTCF0:USTF0",1739709443320,0.0326,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709444230,0.0326,97284.0,97283.0,0.5456703]
["bitfinex-derivatives","BTCF0:USTF0",1739709448026,0.0326,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709448223,0.13068,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709452232,0.13068,97284.0,97283.0,0.37111472]
["bitfinex-derivatives","BTCF0:USTF0",1739709452433,0.001,97284.0,97283.0,0.37111472]
["bitfinex-derivatives","BTCF0:USTF0",1739709460644,0.001,97284.0,97283.0,0.40251472]
["bitfinex-derivatives","BTCF0:USTF0",1739709462048,0.001,97284.0,97283.0,0.37111472]
["bitfinex-derivatives","BTCF0:USTF0",1739709462237,0.001,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709468344,0.01149144,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709473752,0.001,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709474852,0.001,97284.0,97283.0,0.54563827]
["bitfinex-derivatives","BTCF0:USTF0",1739709476849,0.01113336,97284.0,97283.0,0.54563827]
["bitfinex-derivatives","BTCF0:USTF0",1739709481053,0.01113336,97284.0,97283.0,0.18483827]
["bitfinex-derivatives","BTCF0:USTF0",1739709482155,0.01113336,97284.0,97278.0,0.18483827]
["bitfinex-derivatives","BTCF0:USTF0",1739709484052,0.01013336,97284.0,97278.0,0.18483827]
["bitfinex-derivatives","BTCF0:USTF0",1739709484355,0.001,97284.0,97278.0,0.18483827]
["bitfinex-derivatives","BTCF0:USTF0",1739709485350,0.3608,97283.0,97278.0,0.18483827]
["bitfinex-derivatives","BTCF0:USTF0",1739709486460,0.3608,97283.0,97278.0,0.18583827]
["bitfinex-derivatives","BTCF0:USTF0",1739709486662,0.3618,97283.0,97278.0,0.18583827]
["bitfinex-derivatives","BTCF0:USTF0",1739709486955,0.3618,97283.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709487170,0.09848,97282.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709493063,0.3608,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709494161,0.3608,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739709495365,0.3608,97279.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709495661,0.094,97278.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709496558,0.094,97278.0,97274.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739709497155,0.094,97278.0,97274.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739709497358,0.094,97278.0,97274.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739709503663,0.3608,97277.0,97274.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739709505460,0.3608,97277.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709512661,0.094,97278.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709512869,0.3608,97276.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709514762,0.5145609,97276.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709515963,0.1537609,97276.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709516165,0.5145609,97276.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709518869,0.3608,97276.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709523465,0.15401384,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709527574,0.04999878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709528974,0.41079878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709529771,0.04999878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709529971,0.41079878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709530969,0.04999878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709531175,0.41079878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709547883,0.04999878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709548085,0.41079878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709549889,0.04999878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709550084,0.41079878,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709564281,0.59563128,97275.0,97274.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739709567687,0.59563128,97275.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709567889,0.3608,97265.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709568083,0.0326,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709569783,0.0336,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709571488,0.0346,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709571692,0.0675,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709571890,0.099,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709575794,0.0346,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709576791,0.0972,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709583302,0.14720256,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1739709584607,0.14720256,97264.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709584899,0.3608,97242.0,97236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739709585202,0.09876,97241.0,97236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739709585603,0.09884,97240.0,97236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739709585792,0.13074,97240.0,97236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739709585996,0.0319,97240.0,97236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739709586396,0.0319,97240.0,97237.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739709586789,0.0329,97240.0,97237.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739709586994,0.04316201,97240.0,97237.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739709587502,0.04416201,97240.0,97237.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739709588094,0.0327,97239.0,97237.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739709588491,0.04416201,97240.0,97238.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709588897,0.04316201,97240.0,97238.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709589202,0.04416201,97240.0,97238.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709589401,0.04316201,97240.0,97238.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709589610,0.001,97239.0,97238.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709590709,0.002,97239.0,97238.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709590910,0.001,97239.0,97238.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709593212,0.002,97239.0,97238.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709594814,0.002,97239.0,97220.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739709595016,0.3608,97234.0,97221.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739709596305,0.0317,97233.0,97221.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739709597622,0.0304,97232.0,97221.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739709597813,0.09864,97231.0,97221.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739709599014,0.09964,97231.0,97221.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739709600419,0.10064,97231.0,97221.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739709605422,0.3608,97227.0,97221.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739709605619,0.0304,97226.0,97221.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739709605822,0.0304,97226.0,97220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739709608817,0.0314,97226.0,97220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739709609126,0.0324,97226.0,97220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739709610527,0.0324,97226.0,97219.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739709613225,0.0307,97225.0,97219.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739709614327,0.0314,97226.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709614627,0.09956,97225.0,97222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739709615531,0.10056,97226.0,97222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739709616321,0.001,97225.0,97222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739709616918,0.0316,97224.0,97222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739709618323,0.0326,97224.0,97222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739709619421,0.0336,97224.0,97222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739709619816,0.0336,97224.0,97222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739709620428,0.0336,97224.0,97220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739709621726,0.0326,97224.0,97220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739709621931,0.0336,97224.0,97220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739709623719,0.15396745,97222.0,97220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739709624923,0.15496745,97222.0,97220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739709625819,0.15596745,97222.0,97220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739709626622,0.15596745,97222.0,97219.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739709627014,0.0332,97221.0,97219.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739709628729,0.0342,97221.0,97219.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739709629519,0.0352,97221.0,97219.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739709630029,0.15387961,97220.0,97219.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739709630526,0.15387961,97220.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709630730,0.1295,97219.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709631029,0.0303,97219.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709633530,0.15387961,97216.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709633829,0.0992,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709634224,0.0304,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709634430,0.12976,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709638624,0.12976,97214.0,97208.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739709638825,0.0329,97213.0,97208.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739709641336,0.15387961,97218.0,97208.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739709641533,0.15387961,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709641838,0.25323961,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709642033,0.09936,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709643028,0.09948,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709644433,0.1848325,97224.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709644434,0.09948,97220.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709644639,0.09948,97220.0,97218.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739709645749,0.09944,97220.0,97218.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739709647245,0.09944,97220.0,97218.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739709647441,0.0316,97226.0,97218.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739709648440,0.15372576,97227.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709648640,0.15372576,97227.0,97226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739709649945,0.15672576,97227.0,97226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739709650336,0.15772576,97227.0,97226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739709652644,0.15472576,97227.0,97226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739709652848,0.15672576,97227.0,97226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739709653232,0.003,97227.0,97226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739709653438,0.003,97227.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709653640,0.10252,97227.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709654334,0.10352,97227.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709657244,0.1034,97227.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709660648,0.1034,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709661353,0.1004,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709661553,0.1034,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709662157,0.1004,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709662358,0.1034,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709664958,0.1004,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709665152,0.1034,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709665859,0.1024,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709666061,0.1034,97227.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709666456,0.1034,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709668268,0.1004,97227.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709668468,0.1034,97227.0,97215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739709668669,0.004,97227.0,97215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739709669280,0.004,97227.0,97216.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739709669768,0.004,97227.0,97217.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739709673569,0.004,97227.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709673777,0.09932,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709674073,0.0309,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709675776,0.0319,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709676176,0.0339,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709680380,0.0319,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709680564,0.0339,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709681673,0.0329,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709681873,0.0339,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709683075,0.003,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709684971,0.002,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709685172,0.003,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709686181,0.001,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709688683,0.008,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709689385,0.004,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709691473,0.006,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709692280,0.003,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709701483,0.003,97225.0,97224.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709706393,0.00015426,97229.0,97224.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709706695,0.0312,97237.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709706896,0.0312,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709708090,0.0312,97237.0,97236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709708288,0.0382,97237.0,97236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709709300,0.0382,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709709897,0.0422,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709710094,0.0412,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709711799,0.01,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709717792,0.008,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709717997,0.006,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709718605,0.008,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709719203,0.006,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709719401,0.002,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709719605,0.008,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709720599,0.006,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709722898,0.006,97237.0,97234.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739709723102,0.006,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709729404,0.007,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709730113,0.002,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709730410,0.006,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709731605,0.006,97237.0,97236.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1739709732699,0.006,97237.0,97236.0,0.906546]
["bitfinex-derivatives","BTCF0:USTF0",1739709734916,0.006,97237.0,97236.0,2.406546]
["bitfinex-derivatives","BTCF0:USTF0",1739709735616,0.006,97237.0,97236.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739709736414,0.0308,97245.0,97236.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739709736619,0.0984,97264.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709736805,0.03088,97255.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709737410,0.03088,97255.0,97251.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709737609,0.15980576,97252.0,97251.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709738207,0.15780576,97252.0,97251.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739709738613,0.15780576,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709739014,0.00408,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709739215,0.00908,97252.0,97251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739709744715,0.00908,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709745513,0.009,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709758430,0.05900822,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709762341,0.16274263,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709765935,0.009,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709766137,0.10704,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709769044,0.11004,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739709769947,0.11204,97252.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709770145,0.11204,97252.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709770745,0.11204,97252.0,97246.0,0.01607619]
["bitfinex-derivatives","BTCF0:USTF0",1739709771049,0.11204,97252.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709771050,0.007,97252.0,97247.0,0.01607619]
["bitfinex-derivatives","BTCF0:USTF0",1739709771248,0.014,97252.0,97248.0,0.01607619]
["bitfinex-derivatives","BTCF0:USTF0",1739709771446,0.014,97252.0,97249.0,0.01607619]
["bitfinex-derivatives","BTCF0:USTF0",1739709771649,0.014,97252.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709771849,0.09796,97251.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709773752,0.09796,97251.0,97246.0,0.01607619]
["bitfinex-derivatives","BTCF0:USTF0",1739709773948,0.006,97251.0,97247.0,0.01607619]
["bitfinex-derivatives","BTCF0:USTF0",1739709774155,0.013,97251.0,97248.0,0.01607619]
["bitfinex-derivatives","BTCF0:USTF0",1739709774353,0.013,97251.0,97249.0,0.01607619]
["bitfinex-derivatives","BTCF0:USTF0",1739709774653,0.013,97251.0,97250.0,0.01607608]
["bitfinex-derivatives","BTCF0:USTF0",1739709776345,0.006,97251.0,97250.0,0.01607608]
["bitfinex-derivatives","BTCF0:USTF0",1739709776553,0.013,97251.0,97250.0,0.01607608]
["bitfinex-derivatives","BTCF0:USTF0",1739709778848,0.013,97251.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709779146,0.13008,97250.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709779355,0.0301,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709779757,0.0301,97249.0,97246.0,0.01607616]
["bitfinex-derivatives","BTCF0:USTF0",1739709779957,0.0301,97249.0,97247.0,0.01607616]
["bitfinex-derivatives","BTCF0:USTF0",1739709780158,0.0301,97249.0,97248.0,0.01607616]
["bitfinex-derivatives","BTCF0:USTF0",1739709780956,0.0301,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709782060,0.0371,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709782360,0.0421,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709784953,0.0421,97249.0,97246.0,0.01607625]
["bitfinex-derivatives","BTCF0:USTF0",1739709785160,0.0421,97249.0,97247.0,0.01607625]
["bitfinex-derivatives","BTCF0:USTF0",1739709785362,0.0421,97249.0,97248.0,0.01607625]
["bitfinex-derivatives","BTCF0:USTF0",1739709785961,0.0421,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709787462,0.0351,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709787665,0.0371,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709787960,0.0421,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709790668,0.0301,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709790859,0.0411,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709791362,0.0421,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709791967,0.0411,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709793063,0.0341,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709793369,0.0411,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709793764,0.0431,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709794361,0.0411,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709794964,0.0431,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709796567,0.0371,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709796770,0.0411,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709797172,0.0371,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709797374,0.0431,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709797767,0.0301,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709797967,0.0411,97249.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709798981,0.05001182,97248.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709799371,0.0306,97247.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709799675,0.09788,97246.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709800979,0.10188,97246.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709801179,0.10788,97246.0,97245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709809373,0.10788,97246.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709809587,0.01,97246.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709810474,0.006,97246.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709810677,0.01,97246.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709813686,0.15361484,97243.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709813986,0.031,97242.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709815188,0.033,97242.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709816489,0.037,97242.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709817188,0.19061484,97242.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709818984,0.19061484,97242.0,97240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739709820584,0.19061484,97242.0,97239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739709821180,0.19061484,97242.0,97239.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1739709822089,0.037,97242.0,97239.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1739709822585,0.037,97242.0,97237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739709822586,0.037,97242.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709822787,0.12908,97241.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709823984,0.13108,97241.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709824287,0.13108,97241.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709825291,0.15361484,97236.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709825488,0.0626,97235.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709826783,0.09788,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709828391,0.09788,97234.0,97232.0,0.01607861]
["bitfinex-derivatives","BTCF0:USTF0",1739709828590,0.0646,97235.0,97233.0,0.01607861]
["bitfinex-derivatives","BTCF0:USTF0",1739709828793,0.0646,97235.0,97234.0,0.01607861]
["bitfinex-derivatives","BTCF0:USTF0",1739709829298,0.0646,97235.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709829890,0.0626,97235.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709830086,0.09888,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709830795,0.09788,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709832889,0.09888,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709833586,0.10916394,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709833786,0.01128394,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709835497,0.01828394,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709835998,0.02428394,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709838891,0.01728394,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709839094,0.02428394,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709841996,0.01728394,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709842300,0.02428394,97234.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709848700,0.15361484,97233.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709849993,0.16061484,97233.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709850195,0.16661484,97233.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709851295,0.16761484,97233.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709852997,0.05001611,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709854196,0.05601611,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709855710,0.06301611,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709857398,0.013,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709857609,0.11088,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709859512,0.26467118,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709859697,0.16679118,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709866207,0.16079118,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709866517,0.16679118,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709867915,0.06301852,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709869114,0.05701852,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709869311,0.06301852,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709871821,0.013,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709872010,0.11088,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709875218,0.16089852,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709875413,0.06301852,97232.0,97231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739709878325,0.06301852,97232.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709879524,0.05601852,97232.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709879726,0.05701852,97232.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709880141,0.06301852,97232.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709880320,0.05701852,97232.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709880523,0.06301852,97232.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709881127,0.05601852,97232.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709881315,0.06301852,97232.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709883027,0.1537612,97231.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709884324,0.1607612,97231.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709886135,0.1657612,97231.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709887736,0.1537612,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709889146,0.1607612,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709889344,0.1647612,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709894344,0.1637612,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709895046,0.1577612,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709895245,0.1637612,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709896246,0.01,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709903358,0.006,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709903645,0.01,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709905942,0.006,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709906150,0.01,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709906552,0.006,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709906745,0.01,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709907057,0.011,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709907645,0.004,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709907854,0.01,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709908457,0.0419,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709911144,0.0419,97228.0,97218.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739709911346,0.0309,97227.0,97218.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739709911849,0.0309,97227.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709913252,0.0359,97227.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709914053,0.0399,97227.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709916249,0.1536643,97222.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709916452,0.0315,97221.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709918157,0.0335,97221.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709919251,0.0365,97221.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709923867,0.1901643,97221.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709924967,0.1901643,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709925157,0.1901643,97221.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709925357,0.1901643,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709926070,0.1881643,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709926371,0.1901643,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709926760,0.1536643,97220.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709927169,0.0311,97219.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709928867,0.0331,97219.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709929262,0.0341,97219.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709936964,0.1877643,97219.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709938563,0.1877643,97219.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709938761,0.1877643,97219.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709941973,0.1536643,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709942368,0.1536643,97216.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709943174,0.1546643,97216.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709943477,0.1556643,97216.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709943676,0.0312,97215.0,97213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739709945167,0.0312,97215.0,97213.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739709946178,0.04235192,97215.0,97213.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739709946881,0.01115192,97215.0,97213.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739709947577,0.16481622,97215.0,97213.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739709956876,0.01115192,97215.0,97213.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739709961686,0.01115192,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709962683,0.01015192,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709962887,0.001,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709963083,0.09888,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709965999,0.10899977,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709967892,0.14069977,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709968101,0.04281977,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709969499,0.07361977,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709971903,0.22728407,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709972401,0.22728407,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739709975402,0.22728407,97215.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709975697,0.1536643,97214.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709978104,0.1546643,97214.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709983108,0.001,97214.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739709999213,0.033,97214.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739710002615,0.05002794,97213.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739710003014,0.03,97212.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739710004705,0.03,97212.0,97210.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739710006521,0.18386155,97212.0,97210.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739710017733,0.03,97212.0,97210.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739710021830,0.05002911,97211.0,97210.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739710053147,0.08252911,97211.0,97210.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739710072661,0.05002911,97211.0,97210.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739710077558,0.15383457,97211.0,97210.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739710082066,0.05002911,97212.0,97210.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739710082255,0.05002911,97212.0,97211.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739710084368,0.05002911,97212.0,97211.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739710086268,0.05002911,97214.0,97211.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739710086572,0.05002911,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710087471,0.05102911,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710096284,0.08212911,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710098677,0.08212911,97214.0,97211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739710098878,0.08212911,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710118493,0.05102911,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710120995,0.23586161,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710125800,0.05102911,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710135510,0.001,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710135709,0.09884,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710137518,0.09884,97214.0,97211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710137810,0.09784,97213.0,97211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710138017,0.09784,97213.0,97212.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710141609,0.09784,97213.0,97212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739710141811,0.04181977,97215.0,97212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739710143104,0.04281977,97215.0,97212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739710143503,0.05002711,97213.0,97211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710143709,0.0328,97212.0,97211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710143908,0.13064,97212.0,97211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710145106,0.13064,97212.0,97211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739710147010,0.36530659,97212.0,97211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739710147209,0.26746659,97212.0,97211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739710148909,0.23466659,97212.0,97211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739710149107,0.23466659,97212.0,97211.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739710150619,0.05002711,97212.0,97211.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739710152822,0.05002711,97213.0,97211.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739710154120,0.05002711,97213.0,97211.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739710159923,0.23466659,97213.0,97211.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739710161720,0.0315,97212.0,97211.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739710163035,0.05002711,97214.0,97211.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739710164326,0.05002711,97214.0,97211.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739710164729,0.05102711,97214.0,97211.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739710164932,0.05102711,97214.0,97211.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739710167926,0.0308,97213.0,97211.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739710168927,0.15385507,97212.0,97211.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739710170436,0.15385507,97212.0,97211.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739710171226,0.15385507,97212.0,97211.0,0.08248145]
["bitfinex-derivatives","BTCF0:USTF0",1739710172127,0.15385507,97212.0,97211.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739710172329,0.15385507,97212.0,97211.0,0.08248145]
["bitfinex-derivatives","BTCF0:USTF0",1739710172728,0.05002537,97212.0,97211.0,0.08248145]
["bitfinex-derivatives","BTCF0:USTF0",1739710174436,0.05002537,97212.0,97211.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739710176930,0.18463096,97213.0,97211.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739710178335,0.18463096,97213.0,97211.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739710180947,0.0308,97213.0,97211.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739710181141,0.09784,97212.0,97211.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739710183050,0.09784,97212.0,97211.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739710186551,0.09784,97212.0,97211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739710196053,0.14786551,97212.0,97211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739710196252,0.05002551,97212.0,97211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739710200856,0.05002551,97212.0,97211.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739710202367,0.15387196,97212.0,97211.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1739710202665,0.15387196,97212.0,97211.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739710203061,0.15387196,97212.0,97211.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739710204763,0.15387196,97212.0,97211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739710204964,0.0308,97213.0,97211.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739710205261,0.09784,97212.0,97211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739710205667,0.09784,97212.0,97211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710205668,0.10784,97212.0,97211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710206266,0.10384,97212.0,97211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710207558,0.10384,97212.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739710207760,0.03,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739710209173,0.034,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739710210071,0.3948,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739710210273,0.3608,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739710211665,0.3628,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739710211866,0.3638,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739710212469,0.3628,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739710212667,0.3638,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739710212872,0.41382622,97201.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710213068,0.0925,97200.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710214977,0.0945,97200.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710215179,0.0955,97200.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710217483,0.4563,97200.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710218281,0.0955,97200.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710218480,0.4563,97200.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710223986,0.4563,97200.0,97185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710224686,4e-05,97199.0,97185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710225185,8e-05,97199.0,97185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710225584,4e-05,97198.0,97185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710225981,4e-05,97197.0,97185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710226583,4e-05,97196.0,97185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710227883,4e-05,97196.0,97186.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739710228190,0.09784,97195.0,97186.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739710230480,0.09784,97195.0,97186.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739710240598,0.25151407,97195.0,97186.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739710240800,0.15367407,97195.0,97186.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739710244600,0.15367407,97193.0,97186.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739710247610,0.0311,97192.0,97186.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739710249204,0.0311,97192.0,97186.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710256005,0.15367407,97191.0,97186.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710257015,0.15367407,97191.0,97187.0,0.01608614]
["bitfinex-derivatives","BTCF0:USTF0",1739710257222,0.15367407,97191.0,97188.0,0.01608614]
["bitfinex-derivatives","BTCF0:USTF0",1739710257410,0.15367407,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710257716,0.15367407,97191.0,97190.0,0.37688614]
["bitfinex-derivatives","BTCF0:USTF0",1739710258716,0.15367407,97191.0,97190.0,0.01608614]
["bitfinex-derivatives","BTCF0:USTF0",1739710259415,0.03304,97196.0,97190.0,0.01608614]
["bitfinex-derivatives","BTCF0:USTF0",1739710259715,0.03304,97196.0,97191.0,0.01608614]
["bitfinex-derivatives","BTCF0:USTF0",1739710259913,0.03304,97196.0,97192.0,0.01608614]
["bitfinex-derivatives","BTCF0:USTF0",1739710260116,0.03304,97196.0,97189.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710260117,0.03304,97196.0,97193.0,0.01608533]
["bitfinex-derivatives","BTCF0:USTF0",1739710260318,0.03304,97196.0,97194.0,0.01608533]
["bitfinex-derivatives","BTCF0:USTF0",1739710260614,0.03304,97196.0,97195.0,0.01608533]
["bitfinex-derivatives","BTCF0:USTF0",1739710261004,0.03304,97196.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710261203,0.09788,97195.0,97191.0,0.01608533]
["bitfinex-derivatives","BTCF0:USTF0",1739710261401,0.03304,97196.0,97192.0,0.01608533]
["bitfinex-derivatives","BTCF0:USTF0",1739710261606,0.03304,97196.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710261813,0.09788,97195.0,97191.0,0.01608581]
["bitfinex-derivatives","BTCF0:USTF0",1739710262016,0.03304,97196.0,97189.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710263320,0.18671407,97196.0,97185.0,0.21788194]
["bitfinex-derivatives","BTCF0:USTF0",1739710266714,0.15367407,97194.0,97185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710266913,0.0328,97193.0,97185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710267428,0.03,97192.0,97185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710267615,0.03,97192.0,97183.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710267914,0.03,97192.0,97183.0,0.21578194]
["bitfinex-derivatives","BTCF0:USTF0",1739710269221,0.03,97192.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710269423,0.098,97191.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710269722,0.098,97191.0,97183.0,0.21778194]
["bitfinex-derivatives","BTCF0:USTF0",1739710269919,0.03,97192.0,97183.0,0.21778194]
["bitfinex-derivatives","BTCF0:USTF0",1739710270421,0.03,97192.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710270722,0.09808,97191.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710270923,0.03,97192.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710271120,0.09812,97190.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710272114,0.09812,97190.0,97183.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710272726,0.09812,97190.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710273322,0.09812,97190.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710274020,0.09812,97190.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710276015,0.09812,97190.0,97182.0,0.54630194]
["bitfinex-derivatives","BTCF0:USTF0",1739710276218,0.03,97192.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710276414,0.09816,97191.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710276614,0.09816,97191.0,97182.0,0.54630194]
["bitfinex-derivatives","BTCF0:USTF0",1739710276830,0.03,97192.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710277024,0.09812,97191.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710278323,0.09812,97191.0,97182.0,0.54630194]
["bitfinex-derivatives","BTCF0:USTF0",1739710278626,0.03,97192.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710278826,0.09808,97191.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710279531,0.09808,97191.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710280929,0.09808,97191.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710282428,0.09808,97191.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710282626,0.18367407,97192.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710282627,0.098,97190.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710282926,0.098,97190.0,97180.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710283131,0.3608,97188.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710283426,0.12884,97187.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710283730,0.12884,97187.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710283922,0.0315,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710285031,0.3923,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710285225,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710285429,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710286015,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710286834,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710288730,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710289231,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710289831,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710290527,0.04182591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710290733,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710291622,0.04182591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710291931,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710292134,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710293326,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710295029,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710295730,0.04182591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710295930,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710296132,0.40262591,97186.0,97177.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710296433,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710296837,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710297629,0.04182591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710297828,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710299037,0.40262591,97186.0,97178.0,0.20319085]
["bitfinex-derivatives","BTCF0:USTF0",1739710300038,0.40262591,97186.0,97178.0,0.20119085]
["bitfinex-derivatives","BTCF0:USTF0",1739710300341,0.40262591,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710300541,0.40262591,97186.0,97184.0,0.01608736]
["bitfinex-derivatives","BTCF0:USTF0",1739710300841,0.40262591,97186.0,97185.0,0.01608736]
["bitfinex-derivatives","BTCF0:USTF0",1739710302330,0.40262591,97186.0,97178.0,0.20319085]
["bitfinex-derivatives","BTCF0:USTF0",1739710302534,0.04182591,97186.0,97179.0,0.01608736]
["bitfinex-derivatives","BTCF0:USTF0",1739710302841,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710303240,0.04182591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710303444,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710303639,0.40262591,97186.0,97178.0,0.20119085]
["bitfinex-derivatives","BTCF0:USTF0",1739710303834,0.40262591,97186.0,97179.0,0.01808737]
["bitfinex-derivatives","BTCF0:USTF0",1739710304035,0.40262591,97186.0,97180.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1739710304234,0.40262591,97186.0,97181.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1739710304435,0.40262591,97186.0,97182.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1739710304636,0.40262591,97186.0,97183.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1739710304834,0.04182591,97186.0,97184.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1739710305034,0.40262591,97186.0,97180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710305242,0.40262591,97186.0,97181.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1739710305439,0.40262591,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739710305744,0.40262591,97186.0,97185.0,0.01808737]
["bitfinex-derivatives","BTCF0:USTF0",1739710306439,0.40262591,97186.0,97185.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1739710308441,0.40262591,97186.0,97185.0,0.01808737]
["bitfinex-derivatives","BTCF0:USTF0",1739710309148,0.40262591,97186.0,97185.0,0.01808739]
["bitfinex-derivatives","BTCF0:USTF0",1739710309346,0.04182591,97186.0,97185.0,0.01808739]
["bitfinex-derivatives","BTCF0:USTF0",1739710309743,0.01032591,97186.0,97185.0,0.01808739]
["bitfinex-derivatives","BTCF0:USTF0",1739710309937,0.15367407,97188.0,97185.0,0.01808739]
["bitfinex-derivatives","BTCF0:USTF0",1739710310137,0.15367407,97188.0,97186.0,0.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1739710310337,0.15367407,97188.0,97187.0,0.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1739710311648,0.16391579,97188.0,97187.0,0.01608677]
["bitfinex-derivatives","BTCF0:USTF0",1739710311848,0.16391579,97188.0,97187.0,0.01708677]
["bitfinex-derivatives","BTCF0:USTF0",1739710313136,0.01024172,97188.0,97187.0,0.01708677]
["bitfinex-derivatives","BTCF0:USTF0",1739710313344,0.15367407,97192.0,97187.0,0.01708677]
["bitfinex-derivatives","BTCF0:USTF0",1739710313651,0.15367407,97192.0,97188.0,0.01608677]
["bitfinex-derivatives","BTCF0:USTF0",1739710313842,0.15367407,97192.0,97189.0,0.01608677]
["bitfinex-derivatives","BTCF0:USTF0",1739710314041,0.15367407,97192.0,97190.0,0.04778677]
["bitfinex-derivatives","BTCF0:USTF0",1739710314242,0.15367407,97192.0,97191.0,0.01608677]
["bitfinex-derivatives","BTCF0:USTF0",1739710315253,0.16413451,97192.0,97191.0,0.01608677]
["bitfinex-derivatives","BTCF0:USTF0",1739710315451,0.16513451,97192.0,97191.0,0.01608677]
["bitfinex-derivatives","BTCF0:USTF0",1739710317753,0.16513451,97192.0,97190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739710317754,0.01146044,97192.0,97190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739710318350,0.01146044,97192.0,97186.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739710318549,0.0329,97191.0,97187.0,0.01608618]
["bitfinex-derivatives","BTCF0:USTF0",1739710318749,0.0329,97191.0,97188.0,0.01608618]
["bitfinex-derivatives","BTCF0:USTF0",1739710319057,0.0306,97190.0,97189.0,0.01608618]
["bitfinex-derivatives","BTCF0:USTF0",1739710320152,0.0306,97190.0,97186.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739710320353,0.09784,97189.0,97187.0,0.01608665]
["bitfinex-derivatives","BTCF0:USTF0",1739710320550,0.09784,97189.0,97182.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710320551,0.0306,97190.0,97182.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710320851,0.0306,97190.0,97183.0,0.01608683]
["bitfinex-derivatives","BTCF0:USTF0",1739710321053,0.0306,97190.0,97184.0,0.01608673]
["bitfinex-derivatives","BTCF0:USTF0",1739710321358,0.0306,97190.0,97185.0,0.01608673]
["bitfinex-derivatives","BTCF0:USTF0",1739710321557,0.0306,97190.0,97186.0,0.01608673]
["bitfinex-derivatives","BTCF0:USTF0",1739710321856,0.0306,97190.0,97187.0,0.01608673]
["bitfinex-derivatives","BTCF0:USTF0",1739710322159,0.0306,97190.0,97180.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710322349,0.0306,97190.0,97181.0,0.0160867]
["bitfinex-derivatives","BTCF0:USTF0",1739710322656,0.0306,97190.0,97180.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710324866,0.18427407,97190.0,97179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710326764,0.18427407,97190.0,97180.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710326951,0.18427407,97190.0,97181.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710327259,0.18427407,97190.0,97182.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710327472,0.18427407,97190.0,97183.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710327768,0.18427407,97190.0,97184.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710327972,0.15367407,97189.0,97185.0,0.0160867]
["bitfinex-derivatives","BTCF0:USTF0",1739710328166,0.15367407,97189.0,97179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710328355,0.15367407,97189.0,97180.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710328658,0.15367407,97189.0,97181.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710328858,0.15367407,97189.0,97182.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710329059,0.15367407,97189.0,97183.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710329258,0.15367407,97189.0,97184.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1739710329456,0.15367407,97189.0,97179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710330055,0.15367407,97189.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710330452,0.15367407,97189.0,97179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710330659,0.15367407,97189.0,97179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739710332759,0.15367407,97189.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710332951,0.15367407,97189.0,97183.0,0.01608642]
["bitfinex-derivatives","BTCF0:USTF0",1739710333157,0.15367407,97189.0,97184.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710333353,0.15367407,97189.0,97185.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710333556,0.15367407,97189.0,97179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739710333557,0.15367407,97189.0,97186.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710333766,0.15367407,97189.0,97179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739710334067,0.15367407,97189.0,97180.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710334262,0.15367407,97189.0,97181.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710334566,0.15367407,97189.0,97182.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710334866,0.15367407,97189.0,97183.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710335064,0.15367407,97189.0,97184.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710335364,0.15367407,97189.0,97185.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710335565,0.15367407,97189.0,97186.0,0.01608644]
["bitfinex-derivatives","BTCF0:USTF0",1739710335760,0.15367407,97189.0,97179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710335761,0.15367407,97189.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710335961,0.18427407,97190.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710336361,0.18427407,97190.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710337069,0.18427407,97190.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710338658,0.18427407,97190.0,97179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710339868,0.0306,97190.0,97179.0,0.21648194]
["bitfinex-derivatives","BTCF0:USTF0",1739710341768,0.0306,97190.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710341968,0.09784,97189.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710343072,0.09784,97189.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739710343670,0.09784,97189.0,97187.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739710345370,0.09784,97189.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739710346868,0.09784,97189.0,97187.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739710349877,0.09784,97189.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739710351778,0.05004124,97188.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739710356487,0.05004124,97189.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739710358481,0.05004124,97189.0,97187.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739710358694,0.05004124,97189.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739710366198,0.15396394,97189.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739710369801,0.15396394,97188.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739710372406,0.15396394,97188.0,97187.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739710372601,0.15396394,97188.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739710373105,0.05004076,97189.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739710379306,0.05004076,97189.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710382110,0.15402026,97189.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710386007,0.15402026,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710390514,0.0500414,97189.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710397920,0.0500414,97189.0,97181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710398120,0.15400443,97188.0,97181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710399422,0.15400443,97188.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710405525,0.15400443,97187.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710408226,0.15400443,97186.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710408421,0.0314,97185.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710411631,0.15400443,97184.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710415234,0.15400443,97184.0,97182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710415624,0.15400443,97184.0,97183.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739710417335,0.15400443,97184.0,97183.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710418935,0.15400443,97187.0,97183.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710422233,0.15400443,97185.0,97183.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710425642,0.05004089,97187.0,97183.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710427139,0.05004089,97187.0,97183.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739710427341,0.05004089,97187.0,97183.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710428339,0.23468037,97187.0,97183.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710435148,0.05004089,97187.0,97183.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710444648,0.23468037,97187.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710444849,0.0978,97186.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710447354,0.05004089,97185.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710451250,0.18594796,97188.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710456458,0.15394796,97186.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710457856,0.15394796,97186.0,97181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710458056,0.15394796,97186.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710460169,0.05004179,97187.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710461268,0.05004179,97187.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710461963,0.05004179,97187.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710462571,0.18463948,97185.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710462758,0.18463948,97185.0,97181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710462953,0.05004179,97187.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710462954,0.23468127,97187.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710464670,0.23468127,97187.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710465065,0.23468127,97187.0,97181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739710465268,0.23468127,97187.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710467671,0.05004179,97187.0,97181.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739710469763,0.05004179,97187.0,97182.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739710471274,0.05004179,97187.0,97182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739710471570,0.1539479,97184.0,97182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739710475377,0.1539479,97184.0,97182.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739710476070,0.1539479,97185.0,97182.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739710477376,0.1539479,97185.0,97182.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739710477576,0.1539479,97185.0,97182.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739710480885,0.05004179,97188.0,97182.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739710484680,0.15393279,97183.0,97182.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739710488479,0.15393279,97186.0,97182.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739710491791,0.15393279,97186.0,97182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739710496085,0.05004179,97188.0,97182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739710499480,0.15395596,97183.0,97182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739710501578,0.15395596,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710503585,0.15395596,97184.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710503885,0.0943,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710507287,0.24825596,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710511494,0.14434447,97183.0,97169.0,0.21678194]
["bitfinex-derivatives","BTCF0:USTF0",1739710511699,0.14434447,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710515897,0.0943,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710517719,0.1013,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739710519615,0.1013,97183.0,97169.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710520920,0.15134447,97183.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710521318,0.15734447,97183.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710522325,0.3608,97179.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710522515,0.0978,97178.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710523010,0.12994,97177.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710523215,0.0321,97177.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710524412,0.18592614,97177.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710525019,0.18992614,97177.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739710525525,0.18992614,97177.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710526018,0.0303,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710528833,0.0343,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710529132,0.0393,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710534922,0.0353,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710535128,0.0393,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710535633,0.0343,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710535838,0.0393,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710536430,0.0343,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710536633,0.0393,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710538328,0.0433,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710538834,0.0393,97176.0,97165.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739710539027,0.0393,97176.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710539337,0.15382614,97175.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710540525,0.15882614,97175.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710542027,0.16282614,97175.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710542421,0.0324,97174.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710543632,0.0374,97174.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710544932,0.0404,97174.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710546526,0.15382614,97170.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710546730,0.0643,97169.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710547537,0.07467759,97169.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710549340,0.07667759,97169.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710549733,0.07967759,97169.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710552845,0.07767759,97169.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710553140,0.07967759,97169.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710553445,0.3608,97168.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710554736,0.3628,97168.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710555233,0.51662614,97168.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710555435,0.51862614,97168.0,97165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739710558632,0.51862614,97168.0,97160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739710558844,0.0302,97167.0,97160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739710559046,0.09784,97166.0,97160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739710560743,0.09784,97166.0,97161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739710560943,0.0302,97167.0,97161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739710561146,0.0302,97167.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710561340,0.09784,97166.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710561740,0.09984,97166.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710562046,0.10084,97166.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710567444,0.09808,97165.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710568745,0.09908,97165.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710569354,0.10008,97165.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710582560,0.002,97165.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710582751,0.09868,97164.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710583155,0.09868,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710584059,0.09964,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710591658,0.09964,97164.0,97162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739710591866,0.09964,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710592853,0.25346614,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710593059,0.15482614,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710595765,0.001,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710596073,0.09948,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710601774,0.09948,97164.0,97157.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710601975,0.001,97164.0,97157.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710602767,0.15382614,97167.0,97157.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710602967,0.001,97164.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710603163,0.09832,97163.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710603376,0.0319,97162.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710603768,0.0317,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710611079,0.0641,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710614882,0.0641,97161.0,97153.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710615682,0.21792614,97161.0,97153.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710619392,0.0641,97161.0,97153.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739710622580,0.0641,97161.0,97154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739710622781,0.0641,97161.0,97154.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710622981,0.21792614,97161.0,97154.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710623392,0.18552614,97161.0,97154.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710624286,0.18552614,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710626286,0.18552614,97161.0,97154.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710626486,0.18552614,97161.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710627285,0.0317,97161.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710629088,0.0317,97161.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710643902,0.0317,97161.0,97154.0,0.24858194]
["bitfinex-derivatives","BTCF0:USTF0",1739710643903,0.0317,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710651510,0.0317,97161.0,97154.0,0.24858194]
["bitfinex-derivatives","BTCF0:USTF0",1739710651810,0.0317,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710655912,0.18552614,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710667716,0.21772614,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710668615,0.15382614,97160.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710669215,0.15382614,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710681335,0.15382614,97160.0,97154.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710681336,0.15382614,97160.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710681725,0.0317,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710685642,0.0317,97161.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710687939,0.15382614,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710692942,0.0317,97161.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710694845,0.15382614,97162.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710701044,0.07297759,97169.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710701045,0.15382614,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710702241,0.15482614,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710703149,0.15582614,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710704855,0.15582614,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710705355,0.002,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710705568,0.1002,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710705946,0.001,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710706147,0.10016,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710706653,0.10016,97165.0,97164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739710707252,0.10016,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710715561,0.10016,97165.0,97154.0,0.24858194]
["bitfinex-derivatives","BTCF0:USTF0",1739710715859,0.002,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710716052,0.10004,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710716565,0.10004,97165.0,97156.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739710716757,0.10004,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710717552,0.10004,97165.0,97156.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739710717747,0.10004,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710717947,0.002,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710718156,0.09996,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710718460,0.09996,97165.0,97164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739710720148,0.002,97165.0,97164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739710720454,0.002,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710730280,0.002,97165.0,97154.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739710730479,0.002,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710730783,0.09992,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710731986,0.09988,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710732487,0.10088,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710733182,0.09988,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710735685,0.09988,97165.0,97164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739710736282,0.09988,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710743777,0.002,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710743981,0.09984,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710744680,0.002,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710750794,0.002,97165.0,97164.0,0.54578194]
["bitfinex-derivatives","BTCF0:USTF0",1739710752887,0.002,97165.0,97164.0,0.18498194]
["bitfinex-derivatives","BTCF0:USTF0",1739710753094,0.002,97165.0,97164.0,0.54578194]
["bitfinex-derivatives","BTCF0:USTF0",1739710753899,0.002,97165.0,97164.0,0.57618194]
["bitfinex-derivatives","BTCF0:USTF0",1739710754599,0.002,97165.0,97164.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739710755295,0.01038164,97177.0,97164.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739710755491,0.0309,97180.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710755694,0.0309,97180.0,97177.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739710756799,0.0359,97180.0,97177.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739710757098,0.0359,97180.0,97178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739710757399,0.0429,97180.0,97178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739710758201,0.0429,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710759604,0.0359,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710759897,0.0429,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710766595,0.0758,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710766800,0.17364,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710767194,0.14274,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710767400,0.0449,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710768995,0.012,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710783507,0.012,97180.0,97179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739710791719,0.0443,97180.0,97179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739710802221,0.0765,97180.0,97179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739710815226,0.0765,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710823535,0.0443,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710858770,0.0443,97180.0,97179.0,0.37688558]
["bitfinex-derivatives","BTCF0:USTF0",1739710863775,0.0443,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710872783,0.0443,97180.0,97176.0,0.24712485]
["bitfinex-derivatives","BTCF0:USTF0",1739710872980,0.0443,97180.0,97176.0,0.24660485]
["bitfinex-derivatives","BTCF0:USTF0",1739710874283,0.0393,97180.0,97176.0,0.24660485]
["bitfinex-derivatives","BTCF0:USTF0",1739710874472,0.0443,97180.0,97176.0,0.24660485]
["bitfinex-derivatives","BTCF0:USTF0",1739710875381,0.0443,97180.0,97167.0,0.18520213]
["bitfinex-derivatives","BTCF0:USTF0",1739710877281,0.0393,97180.0,97167.0,0.18520213]
["bitfinex-derivatives","BTCF0:USTF0",1739710877580,0.0443,97180.0,97167.0,0.18520213]
["bitfinex-derivatives","BTCF0:USTF0",1739710877787,0.0443,97180.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710878580,0.19812614,97180.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710879271,0.19112614,97180.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710879479,0.19812614,97180.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710881984,0.0443,97180.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710885483,0.0443,97180.0,97169.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739710885877,0.0443,97180.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710886783,0.0393,97180.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710886979,0.0443,97180.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710887478,0.0323,97180.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710887678,0.0443,97180.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710888686,0.0327,97179.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710889078,0.033,97178.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710889280,0.09784,97177.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710890984,0.10184,97177.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710891588,0.10784,97177.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710903994,0.3608,97173.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710904301,0.0642,97172.0,97170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739710904500,0.0642,97172.0,97165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739710904696,0.0642,97172.0,97167.0,0.18520213]
["bitfinex-derivatives","BTCF0:USTF0",1739710906598,0.0682,97172.0,97167.0,0.18520213]
["bitfinex-derivatives","BTCF0:USTF0",1739710907500,0.0682,97172.0,97167.0,0.18438213]
["bitfinex-derivatives","BTCF0:USTF0",1739710907699,0.0712,97172.0,97167.0,0.18438213]
["bitfinex-derivatives","BTCF0:USTF0",1739710909195,0.0306,97171.0,97167.0,0.18438213]
["bitfinex-derivatives","BTCF0:USTF0",1739710910004,0.0306,97171.0,97164.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739710910203,0.09784,97170.0,97164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739710911499,0.09984,97170.0,97164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739710912905,0.10284,97170.0,97164.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1739710913111,0.005,97170.0,97164.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1739710915811,0.005,97170.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710916011,0.09784,97169.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710916311,0.09784,97169.0,97166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710916508,0.005,97170.0,97166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710916905,0.0306,97171.0,97166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710917110,0.005,97170.0,97166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710917607,0.003,97170.0,97166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710917816,0.005,97170.0,97166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739710927308,0.005,97170.0,97163.0,0.20122176]
["bitfinex-derivatives","BTCF0:USTF0",1739710927708,0.005,97170.0,97163.0,0.20039176]
["bitfinex-derivatives","BTCF0:USTF0",1739710929016,0.002,97170.0,97163.0,0.20039176]
["bitfinex-derivatives","BTCF0:USTF0",1739710929222,0.005,97170.0,97163.0,0.20039176]
["bitfinex-derivatives","BTCF0:USTF0",1739710930925,0.3658,97170.0,97163.0,0.20039176]
["bitfinex-derivatives","BTCF0:USTF0",1739710932025,0.3658,97170.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710934225,0.15382614,97169.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710936013,0.15682614,97169.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710936519,0.15882614,97169.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710939017,0.51962614,97169.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710942019,0.15382614,97168.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710943229,0.15582614,97168.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710943525,0.15782614,97168.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710943729,0.15782614,97168.0,97162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739710944232,0.15782614,97168.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710946028,0.15382614,97166.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710946229,0.0309,97165.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710946630,0.0309,97164.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710947533,0.04117666,97164.0,97161.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1739710948932,0.04117666,97164.0,97144.0,0.24660485]
["bitfinex-derivatives","BTCF0:USTF0",1739710948933,0.0314,97163.0,97144.0,0.24660485]
["bitfinex-derivatives","BTCF0:USTF0",1739710949130,0.0314,97163.0,97145.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710949334,0.09784,97162.0,97145.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739710949633,0.09784,97162.0,97145.0,0.26485309]
["bitfinex-derivatives","BTCF0:USTF0",1739710949835,0.0314,97163.0,97145.0,0.26485309]
["bitfinex-derivatives","BTCF0:USTF0",1739710951141,0.0364,97163.0,97145.0,0.26485309]
["bitfinex-derivatives","BTCF0:USTF0",1739710952026,0.0434,97163.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710954629,0.15382614,97162.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710955830,0.16082614,97162.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710956239,0.16582614,97162.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710958639,0.012,97162.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710973859,0.15382614,97158.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710974157,0.0314,97157.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710974345,0.09784,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710974650,0.13094,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710974947,0.0331,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710976547,0.0371,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710976948,0.0401,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710980552,0.0401,97156.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710980756,0.0401,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710982655,0.15382614,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710984048,0.15682614,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710984652,0.16082614,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710990053,0.007,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710990254,0.09784,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710991963,0.09784,97154.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710992162,0.007,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710992354,0.09784,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710992558,0.10184,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710992761,0.10184,97154.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710992960,0.004,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710993263,0.09784,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710993957,0.09784,97153.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710994156,0.004,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710994356,0.09784,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710995460,0.004,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710995658,0.09792,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710995859,0.10092,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710996767,0.09792,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710997458,0.10092,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739710998558,0.10092,97153.0,97146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739710998757,0.003,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711000161,0.09796,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711002367,0.10096,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711010473,0.10112,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711010780,0.003,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711012170,0.10112,97155.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711012379,0.003,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711014573,0.005,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711017383,0.005,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711019282,0.007,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711022985,0.007,97152.0,97151.0,0.37089619]
["bitfinex-derivatives","BTCF0:USTF0",1739711027889,0.0322,97160.0,97151.0,0.37089619]
["bitfinex-derivatives","BTCF0:USTF0",1739711028082,0.0322,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711028282,0.13028,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711028989,0.13228,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711029285,0.13528,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711029486,0.13328,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711029791,0.13528,97160.0,97154.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739711029993,0.13528,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711030690,0.13528,97160.0,97154.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739711030882,0.13528,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711033898,0.13228,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711034088,0.13328,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711034286,0.13528,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711034687,0.13228,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711034890,0.13528,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711038389,0.13528,97160.0,97152.0,0.18513219]
["bitfinex-derivatives","BTCF0:USTF0",1739711038595,0.0372,97160.0,97152.0,0.18513219]
["bitfinex-derivatives","BTCF0:USTF0",1739711038999,0.0372,97160.0,97151.0,0.18513219]
["bitfinex-derivatives","BTCF0:USTF0",1739711040598,0.0372,97160.0,97151.0,0.54593219]
["bitfinex-derivatives","BTCF0:USTF0",1739711040789,0.0352,97160.0,97151.0,0.54593219]
["bitfinex-derivatives","BTCF0:USTF0",1739711040999,0.0372,97160.0,97151.0,0.54593219]
["bitfinex-derivatives","BTCF0:USTF0",1739711041899,0.19102614,97160.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711053902,0.0372,97160.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711054108,0.09784,97159.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711055704,0.10284,97159.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711068922,0.15382614,97156.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711069129,0.0301,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711069722,0.032,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711069924,0.09784,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711085541,0.09784,97153.0,97150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739711085741,0.0301,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711087137,0.0311,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711087547,0.0321,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711095634,0.0332,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711095845,0.09844,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711105355,0.12854,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711105551,0.0301,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711106646,0.0311,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711106953,0.0321,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711110150,0.0321,97155.0,97153.0,0.18513219]
["bitfinex-derivatives","BTCF0:USTF0",1739711111555,0.0321,97155.0,97154.0,0.01609035]
["bitfinex-derivatives","BTCF0:USTF0",1739711112556,0.0321,97155.0,97153.0,0.18513219]
["bitfinex-derivatives","BTCF0:USTF0",1739711114265,0.0321,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711114563,0.0311,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711114867,0.0321,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711115766,0.0321,97155.0,97150.0,0.18513219]
["bitfinex-derivatives","BTCF0:USTF0",1739711116170,0.0307,97154.0,97150.0,0.18513219]
["bitfinex-derivatives","BTCF0:USTF0",1739711117870,0.18452614,97154.0,97140.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739711118072,0.18452614,97154.0,97140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711118555,0.18552614,97154.0,97140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711119565,0.18652614,97154.0,97140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711120364,0.18652614,97154.0,97141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739711120566,0.18652614,97154.0,97141.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739711121964,0.18652614,97154.0,97142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711122283,0.0327,97154.0,97142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711125961,0.18652614,97154.0,97142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711128369,0.18652614,97154.0,97141.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739711130867,0.18652614,97154.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711131960,0.18652614,97154.0,97141.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739711132166,0.18652614,97154.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711133675,0.0327,97154.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711134077,0.3608,97150.0,97141.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739711134279,0.13156,97149.0,97141.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739711135280,0.13156,97149.0,97141.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739711135674,0.13156,97149.0,97141.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739711142182,0.0323,97148.0,97141.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739711142692,0.0323,97148.0,97142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711145091,0.0323,97148.0,97142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739711145281,0.0323,97148.0,97142.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739711150788,0.0313,97147.0,97142.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739711151894,0.0313,97147.0,97142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739711152094,0.0313,97147.0,97142.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739711152293,0.0313,97147.0,97142.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739711152488,0.18612614,97148.0,97142.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739711154188,0.18612614,97148.0,97142.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739711159092,0.15382614,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711159692,0.0311,97156.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711159693,0.15382614,97149.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711159898,0.0304,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711160093,0.12908,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711160291,0.12908,97147.0,97145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739711161093,0.12908,97147.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739711161490,0.12908,97147.0,97145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739711161691,0.12908,97147.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739711162000,0.12908,97147.0,97145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739711167104,0.12908,97147.0,97146.0,0.01609211]
["bitfinex-derivatives","BTCF0:USTF0",1739711167299,0.0304,97147.0,97146.0,0.01609211]
["bitfinex-derivatives","BTCF0:USTF0",1739711168301,0.0304,97147.0,97146.0,0.01709211]
["bitfinex-derivatives","BTCF0:USTF0",1739711169699,0.0304,97147.0,97146.0,0.01909211]
["bitfinex-derivatives","BTCF0:USTF0",1739711173091,0.0304,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711176000,0.12884,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711187909,0.28266614,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711188106,0.18422614,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711191822,0.0304,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711192021,0.12856,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711203533,0.48936,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711203825,0.53942383,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711204028,0.44126383,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711207536,0.08046383,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711207729,0.44126383,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739711211146,0.44126383,97147.0,97134.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739711211442,0.3608,97139.0,97134.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739711211643,0.0328,97138.0,97134.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739711212334,0.065,97138.0,97134.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739711213935,0.066,97138.0,97134.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739711215043,0.07637901,97138.0,97134.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739711220041,0.07637901,97138.0,97131.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739711221247,0.07637901,97138.0,97127.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739711221548,0.0315,97137.0,97127.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739711222142,0.0315,97137.0,97126.0,0.18513219]
["bitfinex-derivatives","BTCF0:USTF0",1739711222443,0.3608,97127.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711222633,0.16222,97126.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711222841,0.0637,97126.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711224042,0.0647,97126.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711224240,0.0657,97126.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711227851,0.3608,97122.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711228044,0.45948,97122.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711229052,0.46048,97122.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711230943,0.46148,97122.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711234151,0.46148,97122.0,97115.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739711234350,0.46148,97122.0,97116.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739711234351,0.3628,97122.0,97116.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739711235046,0.3628,97122.0,97107.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1739711235247,0.3608,97111.0,97108.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739711235552,0.0327,97110.0,97108.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739711236851,0.36140001,97111.0,97108.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739711237057,0.45992,97111.0,97108.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739711237457,0.45992,97111.0,97109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739711238057,0.46092,97111.0,97109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739711238354,0.001,97110.0,97109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739711239058,0.46252001,97111.0,97109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739711239356,0.46192,97111.0,97109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739711239762,0.001,97110.0,97109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739711240058,0.002,97110.0,97109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739711241364,0.001,97110.0,97109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739711242955,0.002,97110.0,97109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739711247765,0.002,97110.0,97109.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739711251562,0.002,97110.0,97109.0,0.40282476]
["bitfinex-derivatives","BTCF0:USTF0",1739711254566,0.002,97110.0,97109.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739711254767,0.002,97110.0,97107.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1739711255069,0.0333,97109.0,97107.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1739711255280,0.0311,97108.0,97107.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1739711257972,0.0321,97108.0,97107.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1739711258363,0.0331,97108.0,97107.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1739711261774,0.0331,97108.0,97107.0,1.50154441]
["bitfinex-derivatives","BTCF0:USTF0",1739711267376,0.3939,97108.0,97107.0,1.50154441]
["bitfinex-derivatives","BTCF0:USTF0",1739711268671,0.3939,97108.0,97107.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1739711269172,0.3939,97108.0,97093.0,0.24660485]
["bitfinex-derivatives","BTCF0:USTF0",1739711269481,0.3608,97094.0,97093.0,0.24660485]
["bitfinex-derivatives","BTCF0:USTF0",1739711269877,0.01041353,97094.0,97093.0,0.24660485]
["bitfinex-derivatives","BTCF0:USTF0",1739711270076,0.3608,97100.0,97093.0,0.24660485]
["bitfinex-derivatives","BTCF0:USTF0",1739711270288,0.3608,97100.0,97094.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739711270784,0.0308,97099.0,97095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739711272686,0.0318,97098.0,97095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739711274378,0.0328,97098.0,97095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739711274677,0.0328,97098.0,97096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711276282,0.0338,97098.0,97096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711276683,0.0328,97098.0,97096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711276884,0.0338,97098.0,97096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711277479,0.0328,97098.0,97084.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1739711277679,0.0322,97097.0,97084.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1739711278078,0.0322,97097.0,97085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711281490,0.36140001,97104.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711281682,0.3608,97104.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711283585,0.3608,97104.0,97095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711283887,0.3608,97104.0,97096.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739711284589,0.00060001,97106.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711284790,0.1538604,97108.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711284991,0.1538604,97108.0,97106.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739711286293,0.1538604,97112.0,97106.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739711286684,0.001,97108.0,97106.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739711287390,0.1538604,97112.0,97106.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739711287590,0.1548604,97112.0,97106.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739711288883,0.1558604,97112.0,97106.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739711289082,0.1558604,97112.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711289384,0.1558604,97112.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711289581,0.1558604,97112.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711289779,0.1548604,97112.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711289984,0.1538604,97112.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711290987,8e-05,97115.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711292693,0.00108,97113.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711293393,0.00208,97113.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711294294,0.00108,97113.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711294493,0.00108,97113.0,97107.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739711294993,8e-05,97113.0,97107.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739711297290,8e-05,97113.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711298000,0.0305,97113.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711298393,0.0315,97113.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711299899,0.0305,97113.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711303394,0.0305,97113.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711305303,0.0305,97113.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711306293,0.0325,97113.0,97106.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739711306511,0.0325,97113.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711307604,0.0345,97113.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711308308,0.0325,97113.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711308510,0.0345,97113.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711309210,0.0325,97113.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711309412,0.0345,97113.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711309708,0.0345,97113.0,97106.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739711310213,0.0345,97113.0,97106.0,1.7211]
["bitfinex-derivatives","BTCF0:USTF0",1739711310811,0.0325,97113.0,97106.0,1.7211]
["bitfinex-derivatives","BTCF0:USTF0",1739711311010,0.0345,97113.0,97106.0,1.7211]
["bitfinex-derivatives","BTCF0:USTF0",1739711311400,0.0325,97113.0,97106.0,1.7211]
["bitfinex-derivatives","BTCF0:USTF0",1739711311609,0.0345,97113.0,97106.0,1.7211]
["bitfinex-derivatives","BTCF0:USTF0",1739711312414,0.00015442,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711312611,0.00015442,97119.0,97113.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739711313114,0.00015442,97119.0,97114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711313313,0.00015442,97119.0,97113.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739711313525,0.00315442,97119.0,97113.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739711313716,0.00315442,97119.0,97113.0,1.7211]
["bitfinex-derivatives","BTCF0:USTF0",1739711314813,0.00515442,97119.0,97113.0,1.7211]
["bitfinex-derivatives","BTCF0:USTF0",1739711315821,0.00024,97130.0,97113.0,2.0211]
["bitfinex-derivatives","BTCF0:USTF0",1739711316027,0.00024,97130.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711316621,0.00024,97130.0,97127.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711317127,0.00478468,97128.0,97127.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711317429,0.00324,97128.0,97127.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711317631,0.00324,97128.0,97127.0,1.96124]
["bitfinex-derivatives","BTCF0:USTF0",1739711318017,0.00316,97128.0,97127.0,1.96124]
["bitfinex-derivatives","BTCF0:USTF0",1739711318824,0.00316,97128.0,97127.0,1.96224]
["bitfinex-derivatives","BTCF0:USTF0",1739711319026,0.00016,97130.0,97127.0,1.96224]
["bitfinex-derivatives","BTCF0:USTF0",1739711319321,0.00016,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711321126,0.00016,97130.0,97128.0,0.37128271]
["bitfinex-derivatives","BTCF0:USTF0",1739711322228,0.00016,97130.0,97129.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739711322418,0.5789,97221.0,97129.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739711322726,0.5789,97221.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711322727,1.11912,97188.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711322923,1.11912,97188.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711322924,0.1538604,97166.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711323719,0.0303,97157.0,97136.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739711323920,0.0303,97157.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711324130,0.00223442,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711324827,0.00423442,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711328234,0.00411425,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711328837,0.00395408,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711329935,0.00375391,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711330532,0.00351374,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711330935,0.00323357,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711331539,0.0029134,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711332042,0.00255323,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711332639,0.00219306,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711332942,0.00179289,97137.0,97136.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739711333240,0.00179289,97137.0,97136.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1739711333442,0.00135272,97137.0,97136.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1739711333739,0.00135272,97137.0,97136.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1739711336041,0.03261255,97137.0,97136.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1739711336236,0.03261255,97137.0,97136.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1739711336431,0.03261255,97137.0,97136.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1739711338944,0.03217238,97137.0,97136.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1739711344648,0.04269415,97137.0,97136.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1739711345548,0.03217238,97137.0,97136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739711345743,0.03217238,97137.0,97136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711346741,0.04243616,97137.0,97136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711347949,0.40323616,97137.0,97136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711350143,0.40323616,97137.0,97131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739711350349,0.70323616,97137.0,97118.0,0.10932201]
["bitfinex-derivatives","BTCF0:USTF0",1739711350543,0.70323616,97137.0,97112.0,0.19670485]
["bitfinex-derivatives","BTCF0:USTF0",1739711350544,1.02119983,97119.0,97112.0,0.19670485]
["bitfinex-derivatives","BTCF0:USTF0",1739711350750,0.72119983,97119.0,97112.0,0.04700485]
["bitfinex-derivatives","BTCF0:USTF0",1739711350944,0.72119983,97119.0,97104.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739711351248,0.3608,97105.0,97104.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739711351646,0.36047983,97105.0,97104.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739711352242,0.36019966,97105.0,97104.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739711352654,0.35995949,97105.0,97104.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739711353352,0.35975932,97105.0,97104.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739711353851,0.35959915,97105.0,97104.0,0.31533557]
["bitfinex-derivatives","BTCF0:USTF0",1739711354440,0.35947898,97105.0,97104.0,0.31533557]
["bitfinex-derivatives","BTCF0:USTF0",1739711355447,0.35947898,97105.0,97104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739711356650,0.35947898,97105.0,97097.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739711356850,0.3608,97103.0,97097.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739711357058,0.1,97102.0,97097.0,0.06124017]
["bitfinex-derivatives","BTCF0:USTF0",1739711357552,0.0285,97101.0,97097.0,0.06104034]
["bitfinex-derivatives","BTCF0:USTF0",1739711357757,0.0285,97101.0,97097.0,0.06604034]
["bitfinex-derivatives","BTCF0:USTF0",1739711357956,0.0285,97101.0,97097.0,0.06904034]
["bitfinex-derivatives","BTCF0:USTF0",1739711358155,0.0285,97101.0,97022.0,0.55472726]
["bitfinex-derivatives","BTCF0:USTF0",1739711358452,0.3608,97082.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711358657,0.3608,97082.0,97068.0,0.00036022]
["bitfinex-derivatives","BTCF0:USTF0",1739711358855,0.3608,97070.0,97068.0,0.00036022]
["bitfinex-derivatives","BTCF0:USTF0",1739711359066,0.10168,97069.0,97061.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1739711359352,0.3608,97070.0,97069.0,4.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711359560,0.10183451,97075.0,97069.0,4.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711359860,0.00015451,97075.0,97066.0,0.36052056]
["bitfinex-derivatives","BTCF0:USTF0",1739711360159,0.00015451,97075.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711360663,0.00115451,97075.0,97061.0,1.59476017]
["bitfinex-derivatives","BTCF0:USTF0",1739711360962,0.00115451,97075.0,97061.0,1.95504017]
["bitfinex-derivatives","BTCF0:USTF0",1739711361146,0.00115451,97075.0,97061.0,1.95460034]
["bitfinex-derivatives","BTCF0:USTF0",1739711361351,0.00215451,97075.0,97061.0,1.95460034]
["bitfinex-derivatives","BTCF0:USTF0",1739711361758,0.00215451,97075.0,97061.0,1.95412051]
["bitfinex-derivatives","BTCF0:USTF0",1739711362157,0.00215451,97075.0,97061.0,1.95360068]
["bitfinex-derivatives","BTCF0:USTF0",1739711362763,0.00215451,97075.0,97061.0,1.95304085]
["bitfinex-derivatives","BTCF0:USTF0",1739711362951,0.00115451,97075.0,97061.0,1.95304085]
["bitfinex-derivatives","BTCF0:USTF0",1739711363257,0.00215451,97075.0,97061.0,1.95244102]
["bitfinex-derivatives","BTCF0:USTF0",1739711363765,0.36144001,97082.0,97070.0,0.36020017]
["bitfinex-derivatives","BTCF0:USTF0",1739711364073,0.10216,97081.0,97070.0,0.36020017]
["bitfinex-derivatives","BTCF0:USTF0",1739711364367,0.00064001,97082.0,97080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711364551,4e-05,97082.0,97081.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739711366664,4e-05,97082.0,97081.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739711366859,4e-05,97082.0,97081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739711367656,4e-05,97082.0,97081.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739711367955,0.36084,97082.0,97081.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739711380455,0.3608,97082.0,97081.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739711385975,0.15446041,97086.0,97081.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739711386279,0.1538604,97086.0,97081.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739711387873,0.1538604,97086.0,97081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739711389881,0.00153731,97087.0,97081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739711391182,0.00153731,97087.0,97081.0,0.1043343]
["bitfinex-derivatives","BTCF0:USTF0",1739711392986,0.0015458,97090.0,97081.0,0.1043343]
["bitfinex-derivatives","BTCF0:USTF0",1739711401594,0.0015458,97090.0,97081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739711402720,0.0015458,97090.0,97081.0,0.10471493]
["bitfinex-derivatives","BTCF0:USTF0",1739711403088,0.0015458,97090.0,97081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739711403286,0.0015458,97090.0,97081.0,0.10440828]
["bitfinex-derivatives","BTCF0:USTF0",1739711403685,0.0015458,97090.0,97081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739711410906,0.003,97089.0,97081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739711411094,0.01330121,97089.0,97081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739711411294,0.003,97089.0,97081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739711411502,0.003,97089.0,97081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739711412609,0.10132,97088.0,97081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739711415105,0.10132,97088.0,97081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711416810,0.1538604,97084.0,97081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711419013,0.1538604,97084.0,97082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711419408,0.1538604,97084.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739711421215,0.1538604,97084.0,97083.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1739711421415,0.1538604,97086.0,97083.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1739711421619,0.1538604,97086.0,97084.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739711424010,0.01013878,97089.0,97084.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739711424214,0.003,97088.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739711424413,0.3608,97084.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739711427824,0.3718,97084.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739711428024,0.3718,97084.0,97083.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1739711428915,0.3708,97084.0,97083.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1739711429114,0.3708,97084.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739711429826,0.3648,97084.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739711430023,0.3708,97084.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739711430221,0.3708,97084.0,97083.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739711431322,0.3648,97084.0,97083.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739711431529,0.3708,97084.0,97083.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739711433926,0.3698,97084.0,97083.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739711437623,0.009,97084.0,97083.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739711437823,0.3698,97084.0,97083.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739711438027,0.00015451,97091.0,97083.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739711438224,0.1538604,97094.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711438533,0.1039604,97094.0,97088.0,0.3708715]
["bitfinex-derivatives","BTCF0:USTF0",1739711438725,0.1039604,97094.0,97089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711439334,0.0041604,97094.0,97089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711439536,0.007,97091.0,97089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711439729,0.0091604,97094.0,97089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711440821,0.0091604,97094.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711441038,0.0101604,97094.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711441241,0.011,97094.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711441627,0.006,97094.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711441829,0.007,97094.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711442737,0.003,97094.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711442937,0.003,97094.0,97091.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1739711443529,0.001,97094.0,97091.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1739711444238,0.001,97094.0,97092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711444540,0.00015451,97101.0,97092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711444739,0.00015451,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711445833,0.00315451,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711446532,0.00615451,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711449334,0.18471948,97130.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711449539,0.10024,97120.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711450042,0.10032,97121.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711450539,0.01,97116.0,97100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739711451542,0.017,97116.0,97100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739711452739,0.017,97116.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711452940,0.017,97116.0,97109.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739711454035,0.017,97116.0,97109.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739711454440,0.014,97116.0,97109.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739711455034,0.014,97116.0,97110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711455737,0.014,97116.0,97110.0,1.51046322]
["bitfinex-derivatives","BTCF0:USTF0",1739711456130,0.012,97116.0,97110.0,1.51046322]
["bitfinex-derivatives","BTCF0:USTF0",1739711457038,0.005,97116.0,97110.0,1.51146322]
["bitfinex-derivatives","BTCF0:USTF0",1739711457334,0.012,97116.0,97110.0,1.51246322]
["bitfinex-derivatives","BTCF0:USTF0",1739711459843,0.012,97116.0,97110.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739711465842,0.00032,97132.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711466043,0.03288,97127.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711466248,8e-05,97130.0,97125.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739711466451,8e-05,97130.0,97126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711467049,0.00508,97130.0,97126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711467255,0.007,97127.0,97126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711467549,0.007,97127.0,97126.0,1.5101844]
["bitfinex-derivatives","BTCF0:USTF0",1739711467753,0.00508,97130.0,97126.0,1.5101844]
["bitfinex-derivatives","BTCF0:USTF0",1739711467962,0.01108,97130.0,97127.0,0.01609343]
["bitfinex-derivatives","BTCF0:USTF0",1739711468154,0.01108,97130.0,97128.0,0.01609343]
["bitfinex-derivatives","BTCF0:USTF0",1739711468353,0.00508,97130.0,97129.0,0.01609343]
["bitfinex-derivatives","BTCF0:USTF0",1739711468750,0.00108,97130.0,97129.0,0.01609343]
["bitfinex-derivatives","BTCF0:USTF0",1739711469559,8e-05,97130.0,97129.0,0.01609343]
["bitfinex-derivatives","BTCF0:USTF0",1739711470656,0.00408,97130.0,97129.0,0.01609343]
["bitfinex-derivatives","BTCF0:USTF0",1739711471251,0.00208,97130.0,97129.0,0.01609343]
["bitfinex-derivatives","BTCF0:USTF0",1739711471749,0.00208,97130.0,97129.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1739711472064,0.00308,97130.0,97129.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1739711472755,0.00208,97130.0,97129.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1739711472956,0.00308,97130.0,97129.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1739711473556,0.00308,97130.0,97129.0,0.01609365]
["bitfinex-derivatives","BTCF0:USTF0",1739711473752,0.00208,97130.0,97129.0,0.01609365]
["bitfinex-derivatives","BTCF0:USTF0",1739711475557,0.00108,97130.0,97129.0,0.01609365]
["bitfinex-derivatives","BTCF0:USTF0",1739711475759,0.00208,97130.0,97129.0,0.01609365]
["bitfinex-derivatives","BTCF0:USTF0",1739711476158,0.00208,97130.0,97129.0,0.01609375]
["bitfinex-derivatives","BTCF0:USTF0",1739711476672,0.00108,97130.0,97129.0,0.01609375]
["bitfinex-derivatives","BTCF0:USTF0",1739711476861,0.00208,97130.0,97129.0,0.01609375]
["bitfinex-derivatives","BTCF0:USTF0",1739711477063,0.00208,97130.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711477967,0.00108,97130.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711479963,0.00108,97130.0,97125.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739711480164,0.00108,97130.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711480965,0.00108,97130.0,97126.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739711481861,0.00308,97130.0,97126.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739711482969,0.00308,97130.0,97127.0,0.01609323]
["bitfinex-derivatives","BTCF0:USTF0",1739711483266,0.00208,97130.0,97128.0,0.01609323]
["bitfinex-derivatives","BTCF0:USTF0",1739711483469,0.00308,97130.0,97129.0,0.01609323]
["bitfinex-derivatives","BTCF0:USTF0",1739711484063,0.00208,97130.0,97126.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739711484275,0.00108,97130.0,97127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711484460,0.00408,97130.0,97127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711484865,0.00308,97130.0,97127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711485067,0.00308,97130.0,97128.0,0.0160935]
["bitfinex-derivatives","BTCF0:USTF0",1739711485272,0.00308,97130.0,97129.0,0.0160935]
["bitfinex-derivatives","BTCF0:USTF0",1739711485460,0.03398,97130.0,97129.0,0.0160935]
["bitfinex-derivatives","BTCF0:USTF0",1739711486069,0.03398,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711487064,0.03298,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711487265,0.03398,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711487862,0.03198,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711488063,0.03398,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711489167,0.03398,97130.0,97126.0,0.01609381]
["bitfinex-derivatives","BTCF0:USTF0",1739711489462,0.03298,97130.0,97127.0,0.01609381]
["bitfinex-derivatives","BTCF0:USTF0",1739711489659,0.03398,97130.0,97128.0,0.01609381]
["bitfinex-derivatives","BTCF0:USTF0",1739711489868,0.03398,97130.0,97129.0,0.01609381]
["bitfinex-derivatives","BTCF0:USTF0",1739711490066,0.03398,97130.0,97129.0,0.01609401]
["bitfinex-derivatives","BTCF0:USTF0",1739711491171,0.03298,97130.0,97129.0,0.01609401]
["bitfinex-derivatives","BTCF0:USTF0",1739711492170,0.00208,97130.0,97129.0,0.01609401]
["bitfinex-derivatives","BTCF0:USTF0",1739711492572,0.00208,97130.0,97129.0,0.01609386]
["bitfinex-derivatives","BTCF0:USTF0",1739711493576,0.00108,97130.0,97129.0,0.01609386]
["bitfinex-derivatives","BTCF0:USTF0",1739711493771,0.00208,97130.0,97129.0,0.01609386]
["bitfinex-derivatives","BTCF0:USTF0",1739711494167,0.00208,97130.0,97129.0,0.01609384]
["bitfinex-derivatives","BTCF0:USTF0",1739711495566,0.00108,97130.0,97129.0,0.01609384]
["bitfinex-derivatives","BTCF0:USTF0",1739711495759,0.00108,97130.0,97129.0,1.51609384]
["bitfinex-derivatives","BTCF0:USTF0",1739711496164,0.00108,97130.0,97129.0,1.51609379]
["bitfinex-derivatives","BTCF0:USTF0",1739711497060,8e-05,97130.0,97129.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1739711497263,0.03298,97130.0,97129.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1739711498278,0.03298,97130.0,97129.0,0.01609386]
["bitfinex-derivatives","BTCF0:USTF0",1739711502570,0.03298,97130.0,97129.0,0.01609387]
["bitfinex-derivatives","BTCF0:USTF0",1739711505574,0.03298,97130.0,97129.0,0.01609377]
["bitfinex-derivatives","BTCF0:USTF0",1739711507273,0.03298,97130.0,97129.0,0.04184374]
["bitfinex-derivatives","BTCF0:USTF0",1739711508590,0.03298,97130.0,97129.0,0.04184367]
["bitfinex-derivatives","BTCF0:USTF0",1739711508779,8e-05,97130.0,97129.0,0.04184367]
["bitfinex-derivatives","BTCF0:USTF0",1739711509283,8e-05,97130.0,97129.0,0.01609372]
["bitfinex-derivatives","BTCF0:USTF0",1739711510288,8e-05,97130.0,97129.0,0.0418437]
["bitfinex-derivatives","BTCF0:USTF0",1739711510675,8e-05,97130.0,97129.0,0.04184369]
["bitfinex-derivatives","BTCF0:USTF0",1739711511384,8e-05,97130.0,97129.0,0.01609373]
["bitfinex-derivatives","BTCF0:USTF0",1739711514688,8e-05,97130.0,97129.0,0.01609195]
["bitfinex-derivatives","BTCF0:USTF0",1739711515182,8e-05,97130.0,97129.0,1.51609195]
["bitfinex-derivatives","BTCF0:USTF0",1739711515989,8e-05,97130.0,97129.0,1.87689195]
["bitfinex-derivatives","BTCF0:USTF0",1739711516585,8e-05,97136.0,97129.0,1.87689195]
["bitfinex-derivatives","BTCF0:USTF0",1739711516778,8e-05,97136.0,97130.0,0.10989107]
["bitfinex-derivatives","BTCF0:USTF0",1739711516983,8e-05,97136.0,97131.0,0.01609107]
["bitfinex-derivatives","BTCF0:USTF0",1739711517281,8e-05,97136.0,97132.0,0.01609107]
["bitfinex-derivatives","BTCF0:USTF0",1739711517482,8e-05,97136.0,97133.0,0.01609107]
["bitfinex-derivatives","BTCF0:USTF0",1739711517682,8e-05,97136.0,97134.0,0.01609107]
["bitfinex-derivatives","BTCF0:USTF0",1739711517989,8e-05,97136.0,97135.0,0.01609107]
["bitfinex-derivatives","BTCF0:USTF0",1739711518778,0.00308,97136.0,97135.0,0.01553124]
["bitfinex-derivatives","BTCF0:USTF0",1739711519174,0.00108,97136.0,97135.0,0.37633124]
["bitfinex-derivatives","BTCF0:USTF0",1739711519379,0.00308,97136.0,97135.0,0.37633124]
["bitfinex-derivatives","BTCF0:USTF0",1739711520388,0.00208,97136.0,97135.0,0.37633124]
["bitfinex-derivatives","BTCF0:USTF0",1739711520690,0.00308,97136.0,97135.0,0.37633124]
["bitfinex-derivatives","BTCF0:USTF0",1739711522383,0.00308,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711522687,0.00308,97136.0,97135.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1739711524278,0.03518,97136.0,97135.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1739711524479,0.03518,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711529287,0.03518,97136.0,97135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711532191,0.03518,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711532586,0.06718,97136.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711535388,0.06518,97136.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711535693,0.06718,97136.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711542491,0.06718,97136.0,97134.0,0.01609364]
["bitfinex-derivatives","BTCF0:USTF0",1739711542690,0.06718,97136.0,97135.0,0.01609364]
["bitfinex-derivatives","BTCF0:USTF0",1739711543593,0.06618,97136.0,97135.0,0.01609364]
["bitfinex-derivatives","BTCF0:USTF0",1739711543898,0.06718,97136.0,97135.0,0.01609364]
["bitfinex-derivatives","BTCF0:USTF0",1739711545899,0.06618,97136.0,97135.0,0.01609364]
["bitfinex-derivatives","BTCF0:USTF0",1739711546098,0.06718,97136.0,97135.0,0.0160941]
["bitfinex-derivatives","BTCF0:USTF0",1739711549001,0.06718,97136.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711549200,0.06718,97136.0,97134.0,0.01609405]
["bitfinex-derivatives","BTCF0:USTF0",1739711549400,0.06718,97136.0,97135.0,0.01609405]
["bitfinex-derivatives","BTCF0:USTF0",1739711552397,0.06518,97136.0,97135.0,0.01609405]
["bitfinex-derivatives","BTCF0:USTF0",1739711552593,0.06718,97136.0,97135.0,0.01609405]
["bitfinex-derivatives","BTCF0:USTF0",1739711553111,0.42798,97136.0,97135.0,0.01609405]
["bitfinex-derivatives","BTCF0:USTF0",1739711553604,0.06718,97136.0,97135.0,0.01609405]
["bitfinex-derivatives","BTCF0:USTF0",1739711553795,0.42798,97136.0,97135.0,0.01609405]
["bitfinex-derivatives","BTCF0:USTF0",1739711557403,0.39598,97136.0,97135.0,0.01609405]
["bitfinex-derivatives","BTCF0:USTF0",1739711557808,0.39598,97136.0,97135.0,0.01609418]
["bitfinex-derivatives","BTCF0:USTF0",1739711559300,0.39598,97136.0,97134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739711559506,0.39598,97136.0,97135.0,0.01609419]
["bitfinex-derivatives","BTCF0:USTF0",1739711563816,0.36388,97136.0,97135.0,0.01609419]
["bitfinex-derivatives","BTCF0:USTF0",1739711567809,0.36388,97136.0,97135.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1739711574224,0.36388,97136.0,97134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739711574419,0.36388,97136.0,97135.0,0.01609342]
["bitfinex-derivatives","BTCF0:USTF0",1739711576921,0.36288,97136.0,97135.0,0.01609342]
["bitfinex-derivatives","BTCF0:USTF0",1739711577117,0.36388,97136.0,97135.0,0.01609342]
["bitfinex-derivatives","BTCF0:USTF0",1739711577420,0.39458,97136.0,97135.0,0.01609342]
["bitfinex-derivatives","BTCF0:USTF0",1739711579921,0.39458,97136.0,97135.0,0.01609548]
["bitfinex-derivatives","BTCF0:USTF0",1739711581409,0.39458,97136.0,97135.0,0.01609547]
["bitfinex-derivatives","BTCF0:USTF0",1739711585219,0.36388,97136.0,97135.0,0.01609547]
["bitfinex-derivatives","BTCF0:USTF0",1739711586913,0.36388,97136.0,97135.0,1.51609547]
["bitfinex-derivatives","BTCF0:USTF0",1739711587517,0.36388,97136.0,97135.0,1.51609358]
["bitfinex-derivatives","BTCF0:USTF0",1739711588830,0.36388,97136.0,97135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711589026,0.36388,97136.0,97135.0,1.51609358]
["bitfinex-derivatives","BTCF0:USTF0",1739711589432,0.36388,97136.0,97135.0,0.01609358]
["bitfinex-derivatives","BTCF0:USTF0",1739711590122,0.36388,97136.0,97135.0,0.01609351]
["bitfinex-derivatives","BTCF0:USTF0",1739711595837,0.36388,97136.0,97135.0,0.01609359]
["bitfinex-derivatives","BTCF0:USTF0",1739711597939,0.00308,97136.0,97135.0,0.01609351]
["bitfinex-derivatives","BTCF0:USTF0",1739711600039,0.00308,97136.0,97135.0,0.01609344]
["bitfinex-derivatives","BTCF0:USTF0",1739711602036,0.00308,97136.0,97135.0,0.01609349]
["bitfinex-derivatives","BTCF0:USTF0",1739711605132,0.00308,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711605341,0.00308,97136.0,97135.0,0.01609333]
["bitfinex-derivatives","BTCF0:USTF0",1739711606243,0.00108,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711606542,0.00308,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711608335,0.00108,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711608541,0.00308,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711609945,0.00208,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711610146,0.00308,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711613453,0.0305,97135.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711615045,0.0315,97135.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711615651,0.0325,97135.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739711643492,0.0325,97135.0,97134.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739711651215,0.0325,97135.0,97134.0,0.25007619]
["bitfinex-derivatives","BTCF0:USTF0",1739711655304,0.0325,97135.0,97134.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739711658911,0.0325,97135.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711661897,0.0315,97135.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711662102,0.0325,97135.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711669005,8e-05,97136.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711669208,0.2218,97156.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711669209,4e-05,97151.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711669522,0.15389261,97145.0,97134.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739711669817,0.15389261,97145.0,97144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711670202,0.15377244,97145.0,97144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711670408,0.15377244,97145.0,97144.0,1.87091259]
["bitfinex-derivatives","BTCF0:USTF0",1739711671215,0.15477244,97145.0,97144.0,1.87091259]
["bitfinex-derivatives","BTCF0:USTF0",1739711672418,0.15777244,97145.0,97144.0,1.87091259]
["bitfinex-derivatives","BTCF0:USTF0",1739711672717,0.15777244,97145.0,97144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711672911,0.15677244,97145.0,97144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711673216,0.15377244,97145.0,97144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711673717,4e-05,97150.0,97144.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739711673917,4e-05,97150.0,97145.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1739711676120,0.00104,97150.0,97145.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1739711676919,0.00104,97150.0,97145.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1739711677116,0.0302,97149.0,97145.0,0.21775721]
["bitfinex-derivatives","BTCF0:USTF0",1739711677315,0.03003983,97149.0,97145.0,0.21775721]
["bitfinex-derivatives","BTCF0:USTF0",1739711677514,0.03003983,97149.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711679613,0.03303983,97149.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711682219,0.003,97149.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711684023,0.003,97149.0,97147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711684214,0.003,97149.0,97148.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739711684721,0.002,97149.0,97148.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739711684916,0.36079426,97158.0,97148.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1739711685422,0.36079426,97158.0,97149.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739711687817,0.0306,97161.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711688019,0.002,97158.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711688627,0.0306,97161.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711689217,0.24603369,97162.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711689418,0.24603369,97162.0,97160.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739711691328,0.24803369,97162.0,97160.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739711691918,0.24703369,97162.0,97160.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739711692527,0.001,97162.0,97160.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739711692727,0.00010094,97163.0,97160.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739711692929,0.0637,97171.0,97160.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739711693230,0.0307,97171.0,97160.0,0.10735832]
["bitfinex-derivatives","BTCF0:USTF0",1739711694330,0.0317,97171.0,97160.0,0.10735832]
["bitfinex-derivatives","BTCF0:USTF0",1739711694526,0.0317,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711696630,0.0317,97171.0,97162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711698929,0.03153983,97171.0,97162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711699130,0.03153983,97171.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711701125,0.03,97170.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711702331,0.031,97170.0,97165.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711704234,0.031,97170.0,97160.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711706837,0.3608,97165.0,97160.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711707037,0.0313,97164.0,97160.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711708238,0.0323,97164.0,97160.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711709128,0.0323,97164.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711710839,0.3608,97161.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711711139,0.0306,97160.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711713935,0.03043983,97160.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711715430,0.36132001,97161.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711715634,0.3608,97161.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711717037,0.3618,97161.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711722832,0.001,97161.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711724643,0.0317,97169.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711724847,0.001,97161.0,97159.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739711725753,0.3608,97173.0,97159.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739711725941,0.3711765,97173.0,97159.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739711726143,0.3711765,97173.0,97160.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739711726345,0.3711765,97173.0,97160.0,0.04082894]
["bitfinex-derivatives","BTCF0:USTF0",1739711726640,0.001,97169.0,97160.0,0.04082894]
["bitfinex-derivatives","BTCF0:USTF0",1739711727244,0.37177651,97173.0,97160.0,0.04082894]
["bitfinex-derivatives","BTCF0:USTF0",1739711727454,0.3721765,97173.0,97160.0,0.04082894]
["bitfinex-derivatives","BTCF0:USTF0",1739711727949,0.001,97169.0,97160.0,0.04082894]
["bitfinex-derivatives","BTCF0:USTF0",1739711728847,0.00083983,97169.0,97160.0,0.04082894]
["bitfinex-derivatives","BTCF0:USTF0",1739711729651,0.37169651,97173.0,97160.0,0.04082894]
["bitfinex-derivatives","BTCF0:USTF0",1739711729951,0.3711765,97173.0,97163.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711730750,0.3711765,97173.0,97164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711731253,0.3711765,97173.0,97163.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711732455,0.3711765,97173.0,97163.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711733953,0.3711765,97173.0,97168.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711734151,0.3711765,97173.0,97169.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739711736056,0.3711765,97173.0,97169.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739711737257,0.0321,97177.0,97169.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739711737655,0.0322,97181.0,97169.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739711739055,0.0322,97181.0,97169.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739711739257,0.0322,97181.0,97169.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739711739455,0.031,97183.0,97169.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739711739658,0.0302,97182.0,97169.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739711740161,0.0302,97182.0,97169.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739711742058,0.0302,97182.0,97171.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711743469,0.0302,97182.0,97171.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711743850,0.03003983,97182.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711744170,0.031,97183.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711744949,0.031,97183.0,97176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739711745556,0.031,97183.0,97176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739711747665,0.031,97183.0,97177.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739711748763,0.031,97183.0,97177.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739711749363,0.031,97183.0,97178.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1739711749564,0.031,97183.0,97179.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1739711749764,0.031,97183.0,97180.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1739711749966,0.031,97183.0,97181.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1739711750262,0.031,97183.0,97182.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1739711751957,0.031,97183.0,97182.0,0.01708564]
["bitfinex-derivatives","BTCF0:USTF0",1739711752266,0.031,97183.0,97182.0,0.01808564]
["bitfinex-derivatives","BTCF0:USTF0",1739711753368,0.031,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711753763,0.01053602,97192.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711753965,0.0646,97195.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711754259,0.0646,97195.0,97185.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739711755663,4e-05,97196.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711755872,4e-05,97196.0,97193.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739711756362,4e-05,97196.0,97194.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739711757762,4e-05,97196.0,97194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739711758781,0.09995983,97200.0,97194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739711759087,0.03209983,97199.0,97194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739711759988,0.03209983,97199.0,97195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711760784,0.03185966,97199.0,97195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711760982,0.03185966,97199.0,97196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711761277,0.03157949,97199.0,97196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711761484,0.09995983,97200.0,97196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711761485,0.09995983,97200.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711761876,0.0306,97211.0,97197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739711762076,0.0306,97211.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739711762277,0.03023983,97211.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711762579,0.03023983,97211.0,97206.0,0.04708109]
["bitfinex-derivatives","BTCF0:USTF0",1739711762787,0.03023983,97211.0,97207.0,0.01608109]
["bitfinex-derivatives","BTCF0:USTF0",1739711762980,0.03023983,97211.0,97208.0,0.01608109]
["bitfinex-derivatives","BTCF0:USTF0",1739711763174,0.36132001,97212.0,97209.0,0.01608109]
["bitfinex-derivatives","BTCF0:USTF0",1739711763386,0.3608,97212.0,97210.0,0.01608109]
["bitfinex-derivatives","BTCF0:USTF0",1739711763586,0.3608,97212.0,97206.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739711763975,0.01038349,97217.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711764181,0.18439728,97222.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711764384,0.0329,97221.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711764785,0.0329,97221.0,97206.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739711764990,0.0329,97221.0,97206.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739711765490,0.0329,97221.0,97207.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711765685,0.0329,97221.0,97208.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711765886,0.0329,97221.0,97209.0,1.51607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711766087,0.0329,97221.0,97210.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711766289,0.0329,97221.0,97211.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711766486,0.15323711,97222.0,97212.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711766687,0.15323711,97222.0,97209.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739711766688,0.15323711,97222.0,97213.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711766883,0.15323711,97222.0,97214.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711767079,0.15323711,97222.0,97215.0,0.04847965]
["bitfinex-derivatives","BTCF0:USTF0",1739711767284,0.15323711,97222.0,97216.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711767494,0.3608,97223.0,97217.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711767687,0.3608,97223.0,97218.0,0.07657965]
["bitfinex-derivatives","BTCF0:USTF0",1739711767992,0.3608,97223.0,97219.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711768193,0.3608,97223.0,97220.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711768394,0.3608,97223.0,97221.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711768583,0.0319,97229.0,97222.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711768779,0.0319,97229.0,97223.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711769089,0.0319,97229.0,97224.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711769294,0.0319,97229.0,97225.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739711769491,0.0319,97229.0,97226.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739711769686,0.0319,97229.0,97227.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739711769890,0.0319,97229.0,97228.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711770393,1e-08,97229.0,97228.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711770691,0.0622,97238.0,97228.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711770887,0.0622,97238.0,97229.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711771089,0.0622,97238.0,97230.0,0.04757849]
["bitfinex-derivatives","BTCF0:USTF0",1739711771282,0.03,97238.0,97231.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711771490,0.03,97238.0,97232.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711771694,0.03,97238.0,97233.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711771893,0.03,97238.0,97234.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711772086,0.03,97238.0,97235.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711772283,0.03,97238.0,97236.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711772490,0.03,97238.0,97230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739711772491,0.03,97238.0,97237.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711773792,0.02963983,97238.0,97237.0,0.01607849]
["bitfinex-derivatives","BTCF0:USTF0",1739711774190,0.02963983,97238.0,97237.0,0.01707687]
["bitfinex-derivatives","BTCF0:USTF0",1739711774903,0.02963983,97238.0,97237.0,0.01807687]
["bitfinex-derivatives","BTCF0:USTF0",1739711782095,0.02963983,97238.0,97237.0,0.01807671]
["bitfinex-derivatives","BTCF0:USTF0",1739711784103,0.02963983,97238.0,97237.0,0.04379939]
["bitfinex-derivatives","BTCF0:USTF0",1739711786698,0.02963983,97238.0,97237.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1739711786898,0.02963983,97238.0,97237.0,0.04379939]
["bitfinex-derivatives","BTCF0:USTF0",1739711788202,0.02963983,97238.0,97237.0,0.04379911]
["bitfinex-derivatives","BTCF0:USTF0",1739711788603,0.02963983,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711788809,0.02927966,97238.0,97237.0,0.01807658]
["bitfinex-derivatives","BTCF0:USTF0",1739711790411,0.02927966,97238.0,97237.0,0.01807656]
["bitfinex-derivatives","BTCF0:USTF0",1739711796513,0.02927966,97238.0,97237.0,0.01807663]
["bitfinex-derivatives","BTCF0:USTF0",1739711797517,0.033,97241.0,97237.0,0.01807663]
["bitfinex-derivatives","BTCF0:USTF0",1739711797712,0.0302,97243.0,97238.0,0.01607663]
["bitfinex-derivatives","BTCF0:USTF0",1739711797913,0.0302,97243.0,97239.0,0.01607663]
["bitfinex-derivatives","BTCF0:USTF0",1739711798215,0.0302,97243.0,97240.0,0.04627663]
["bitfinex-derivatives","BTCF0:USTF0",1739711798414,0.0302,97243.0,97240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739711798711,0.0302,97243.0,97241.0,0.04179906]
["bitfinex-derivatives","BTCF0:USTF0",1739711799018,0.0302,97243.0,97242.0,0.04179906]
["bitfinex-derivatives","BTCF0:USTF0",1739711800612,0.0302,97243.0,97242.0,0.04279906]
["bitfinex-derivatives","BTCF0:USTF0",1739711800814,0.0302,97243.0,97242.0,0.01707656]
["bitfinex-derivatives","BTCF0:USTF0",1739711802015,0.0302,97243.0,97242.0,0.01807656]
["bitfinex-derivatives","BTCF0:USTF0",1739711803825,0.02983983,97243.0,97242.0,0.01807656]
["bitfinex-derivatives","BTCF0:USTF0",1739711805124,0.02983983,97243.0,97242.0,0.01807655]
["bitfinex-derivatives","BTCF0:USTF0",1739711805718,0.02983983,97243.0,97242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711806832,0.02983983,97243.0,97242.0,0.01807655]
["bitfinex-derivatives","BTCF0:USTF0",1739711808836,0.02983983,97243.0,97242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711809027,0.02983983,97243.0,97242.0,0.01807654]
["bitfinex-derivatives","BTCF0:USTF0",1739711811820,0.02983983,97243.0,97242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711812931,0.02983983,97243.0,97242.0,0.01807654]
["bitfinex-derivatives","BTCF0:USTF0",1739711815726,0.39172001,97246.0,97242.0,0.01807654]
["bitfinex-derivatives","BTCF0:USTF0",1739711815920,0.3912,97246.0,97242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711816922,0.3912,97246.0,97243.0,0.01607654]
["bitfinex-derivatives","BTCF0:USTF0",1739711817123,0.3912,97246.0,97244.0,0.01607654]
["bitfinex-derivatives","BTCF0:USTF0",1739711817325,0.3912,97246.0,97245.0,0.01607654]
["bitfinex-derivatives","BTCF0:USTF0",1739711817731,0.3608,97246.0,97245.0,0.01607654]
["bitfinex-derivatives","BTCF0:USTF0",1739711817933,0.3608,97246.0,97242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711818230,0.3608,97246.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711818430,0.3608,97246.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711818933,0.36043983,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711819332,0.36043983,97246.0,97245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711819531,0.36043983,97246.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711820134,0.36043983,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711822038,0.36043983,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711822633,0.39333983,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711826128,0.21073983,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711826443,0.15405573,97255.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711826941,0.15405573,97255.0,97246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739711827138,0.15405573,97255.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711827333,0.15405573,97255.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711827545,0.15405573,97255.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711827741,0.15405573,97255.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711828039,0.15405573,97255.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739711828432,0.15405573,97255.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711831439,0.3608,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711833944,0.36043983,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711834247,0.36043983,97256.0,97242.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711834445,0.36043983,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711835043,0.36043983,97256.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711835245,0.36043983,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711835756,0.3608,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711837255,0.3608,97256.0,97241.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739711838066,0.3608,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711838664,0.3608,97256.0,97241.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739711838852,0.3608,97256.0,97241.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739711840764,0.3608,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711842364,0.3608,97256.0,97241.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1739711842565,0.3608,97256.0,97241.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739711843664,0.3608,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711845060,0.3608,97256.0,97241.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1739711845260,0.3608,97256.0,97241.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739711846067,0.3608,97256.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739711846771,0.3608,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711847264,0.51485573,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711847461,0.51485573,97256.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711847768,0.51485573,97256.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739711848256,0.51485573,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711848957,0.51449556,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711849857,0.51449556,97256.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739711850059,0.15369556,97255.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739711850557,0.15369556,97255.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711850868,0.15369556,97255.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711851360,0.15369556,97255.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711851565,0.15369556,97255.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739711853667,0.15369556,97255.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711854372,0.15369556,97255.0,97242.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739711855263,0.15369556,97255.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711856873,0.15369556,97255.0,97242.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739711857059,0.3608,97256.0,97245.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711857769,0.3608,97256.0,97245.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711862061,0.3608,97256.0,97246.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711863672,0.3608,97256.0,97246.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711864576,0.36043983,97256.0,97246.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711865468,0.36043983,97256.0,97247.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711866674,0.36043983,97256.0,97247.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711870378,0.36043983,97256.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711873979,0.05000724,97255.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711878181,0.36043983,97256.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711878379,0.09944,97255.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711879569,0.09907983,97255.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711879978,0.3608,97251.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711880179,0.032,97250.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711880387,0.032,97250.0,97242.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711880580,0.0319,97249.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711880981,0.0314,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711891087,0.0319,97249.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711893897,0.03153983,97249.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711898909,0.3608,97251.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711899107,0.3608,97251.0,97244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739711899301,0.0304,97250.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711899901,0.0304,97250.0,97244.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739711900101,0.0304,97250.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711901205,0.0304,97250.0,97247.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711904616,0.18444777,97255.0,97247.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711904913,0.0321,97254.0,97248.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711905304,0.0321,97254.0,97249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739711906714,0.0321,97254.0,97249.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739711909522,0.03173983,97254.0,97249.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739711910119,0.031,97253.0,97249.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739711911318,0.031,97253.0,97249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739711911520,0.031,97253.0,97249.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739711913913,0.03173983,97254.0,97249.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739711914323,0.03173983,97254.0,97250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739711914506,0.03173983,97254.0,97250.0,0.04341685]
["bitfinex-derivatives","BTCF0:USTF0",1739711914711,0.03173983,97254.0,97251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711915916,0.03173983,97254.0,97251.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739711916719,0.03173983,97254.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711919211,0.03173983,97254.0,97253.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711920629,0.03173983,97254.0,97253.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711923830,0.03137966,97254.0,97253.0,0.18585721]
["bitfinex-derivatives","BTCF0:USTF0",1739711926327,0.03137966,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711931735,0.03137966,97254.0,97253.0,0.01707412]
["bitfinex-derivatives","BTCF0:USTF0",1739711936743,0.03137966,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711939049,0.03101949,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711941248,0.39181949,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711951067,0.39181949,97254.0,97249.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711951261,0.3608,97252.0,97249.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711951569,0.0313,97251.0,97249.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1739711951766,0.0313,97251.0,97250.0,0.01607728]
["bitfinex-derivatives","BTCF0:USTF0",1739711952067,0.0313,97251.0,97249.0,0.10113449]
["bitfinex-derivatives","BTCF0:USTF0",1739711953968,0.03093983,97251.0,97242.0,0.24647628]
["bitfinex-derivatives","BTCF0:USTF0",1739711954169,0.3608,97243.0,97234.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739711954361,0.3608,97235.0,97234.0,0.30833557]
["bitfinex-derivatives","BTCF0:USTF0",1739711955260,0.3608,97235.0,97234.0,0.25591918]
["bitfinex-derivatives","BTCF0:USTF0",1739711956065,0.37088329,97235.0,97234.0,0.15611918]
["bitfinex-derivatives","BTCF0:USTF0",1739711956461,0.37088329,97235.0,97225.0,0.36916849]
["bitfinex-derivatives","BTCF0:USTF0",1739711956462,0.37088329,97235.0,97225.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739711956666,0.3608,97226.0,97225.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739711965980,0.3608,97226.0,97225.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1739711966980,0.37088329,97235.0,97225.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1739711967171,0.3608,97235.0,97226.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739711968784,0.36043983,97235.0,97226.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739711968982,0.36043983,97235.0,97227.0,0.01607905]
["bitfinex-derivatives","BTCF0:USTF0",1739711969281,0.36043983,97235.0,97228.0,0.01607905]
["bitfinex-derivatives","BTCF0:USTF0",1739711969483,0.36043983,97235.0,97229.0,0.01607905]
["bitfinex-derivatives","BTCF0:USTF0",1739711969673,0.36043983,97235.0,97226.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739711969874,0.36043983,97235.0,97227.0,0.01607898]
["bitfinex-derivatives","BTCF0:USTF0",1739711970070,0.36043983,97235.0,97228.0,0.01607898]
["bitfinex-derivatives","BTCF0:USTF0",1739711970284,0.36043983,97235.0,97229.0,0.01607898]
["bitfinex-derivatives","BTCF0:USTF0",1739711970475,0.36043983,97235.0,97227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739711970476,0.36043983,97235.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711970676,0.09908,97234.0,97229.0,0.01607903]
["bitfinex-derivatives","BTCF0:USTF0",1739711970980,0.36043983,97235.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711971181,0.09908,97234.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711972480,0.09908,97234.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711973075,0.09908,97234.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711973682,0.09908,97234.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711974186,0.09908,97234.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711976382,0.09908,97234.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711976588,0.10008,97234.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711976980,0.10008,97234.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711977380,0.09908,97234.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711977582,0.10008,97234.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711978182,0.09908,97234.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711978388,0.10008,97234.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739711978692,0.10008,97234.0,97227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739711978877,0.10008,97234.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739711979884,0.10008,97234.0,97228.0,0.01607899]
["bitfinex-derivatives","BTCF0:USTF0",1739711980089,0.001,97234.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739711980287,0.001,97234.0,97231.0,0.01607899]
["bitfinex-derivatives","BTCF0:USTF0",1739711980490,0.001,97234.0,97232.0,0.01607782]
["bitfinex-derivatives","BTCF0:USTF0",1739711980689,0.001,97234.0,97233.0,0.01607782]
["bitfinex-derivatives","BTCF0:USTF0",1739711982488,0.001,97234.0,97233.0,0.0160783]
["bitfinex-derivatives","BTCF0:USTF0",1739711983795,0.00063983,97234.0,97233.0,0.0160783]
["bitfinex-derivatives","BTCF0:USTF0",1739711984385,0.00063983,97234.0,97233.0,0.0170783]
["bitfinex-derivatives","BTCF0:USTF0",1739711986599,0.00063983,97234.0,97233.0,0.01707839]
["bitfinex-derivatives","BTCF0:USTF0",1739711987101,0.00063983,97234.0,97233.0,0.01707837]
["bitfinex-derivatives","BTCF0:USTF0",1739711990896,0.00063983,97234.0,97233.0,0.01707861]
["bitfinex-derivatives","BTCF0:USTF0",1739711992887,0.00063983,97234.0,97233.0,0.01707856]
["bitfinex-derivatives","BTCF0:USTF0",1739711994999,0.00063983,97234.0,97233.0,0.01707853]
["bitfinex-derivatives","BTCF0:USTF0",1739711998796,0.00027966,97234.0,97233.0,0.01707853]
["bitfinex-derivatives","BTCF0:USTF0",1739712002809,0.15448093,97234.0,97233.0,0.01707853]
["bitfinex-derivatives","BTCF0:USTF0",1739712006208,0.05029496,97234.0,97233.0,0.01707853]
["bitfinex-derivatives","BTCF0:USTF0",1739712009203,0.05029496,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712009419,0.00027966,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712013216,0.05029496,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712014511,0.04993479,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712017518,0.0102799,97239.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712017706,0.21713948,97240.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712017707,0.09872,97238.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712017905,0.21713948,97240.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712018921,0.002,97239.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712019223,0.09872,97238.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739712019809,0.09872,97238.0,97234.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739712020016,0.09872,97238.0,97235.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739712020319,0.09872,97238.0,97236.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712020515,0.01032644,97239.0,97237.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712020723,0.18763948,97240.0,97238.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712020912,0.18763948,97240.0,97239.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712021620,0.19769474,97240.0,97239.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712021823,0.01005526,97240.0,97239.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712022022,0.54599949,97241.0,97239.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712022319,0.54599949,97241.0,97240.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712022525,0.54543948,97241.0,97240.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712024220,0.54643948,97241.0,97240.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712024721,0.5565597,97241.0,97240.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712025221,0.5595597,97241.0,97240.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712025717,0.37492022,97241.0,97240.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1739712026020,0.37492022,97241.0,97240.0,0.0160781]
["bitfinex-derivatives","BTCF0:USTF0",1739712028218,0.37492022,97241.0,97240.0,0.01607812]
["bitfinex-derivatives","BTCF0:USTF0",1739712028726,0.37492022,97241.0,97240.0,0.01607813]
["bitfinex-derivatives","BTCF0:USTF0",1739712029026,0.37456005,97241.0,97240.0,0.01607813]
["bitfinex-derivatives","BTCF0:USTF0",1739712032225,0.42457432,97241.0,97240.0,0.01607813]
["bitfinex-derivatives","BTCF0:USTF0",1739712036419,0.42457432,97241.0,97240.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1739712037622,0.06377432,97241.0,97240.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1739712037826,0.42457432,97241.0,97240.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1739712040226,0.06377432,97241.0,97240.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1739712040625,0.06377432,97241.0,97240.0,0.0160774]
["bitfinex-derivatives","BTCF0:USTF0",1739712042824,0.01376005,97241.0,97240.0,0.0160774]
["bitfinex-derivatives","BTCF0:USTF0",1739712043929,0.01339988,97241.0,97240.0,0.0160774]
["bitfinex-derivatives","BTCF0:USTF0",1739712046633,0.16755132,97241.0,97240.0,0.0160774]
["bitfinex-derivatives","BTCF0:USTF0",1739712046941,0.16755132,97241.0,97240.0,0.01607712]
["bitfinex-derivatives","BTCF0:USTF0",1739712050135,0.1574311,97241.0,97240.0,0.01607712]
["bitfinex-derivatives","BTCF0:USTF0",1739712050838,0.1574311,97241.0,97235.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739712051336,0.00327966,97241.0,97235.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739712052342,0.004,97241.0,97235.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739712058840,0.00363983,97241.0,97235.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739712073863,0.00327966,97241.0,97235.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739712084075,0.00327966,97241.0,97236.0,0.18511706]
["bitfinex-derivatives","BTCF0:USTF0",1739712085870,0.004,97241.0,97236.0,0.18511706]
["bitfinex-derivatives","BTCF0:USTF0",1739712088973,0.00363983,97241.0,97236.0,0.18511706]
["bitfinex-derivatives","BTCF0:USTF0",1739712093279,0.00363983,97241.0,97237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739712094478,0.004,97241.0,97237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739712100872,0.004,97241.0,97236.0,0.18511706]
["bitfinex-derivatives","BTCF0:USTF0",1739712101071,0.004,97241.0,97237.0,0.18511706]
["bitfinex-derivatives","BTCF0:USTF0",1739712103983,0.00363983,97241.0,97237.0,0.18511706]
["bitfinex-derivatives","BTCF0:USTF0",1739712104682,0.00363983,97241.0,97238.0,0.18511706]
["bitfinex-derivatives","BTCF0:USTF0",1739712106179,0.004,97241.0,97238.0,0.18511706]
["bitfinex-derivatives","BTCF0:USTF0",1739712114378,0.004,97241.0,97239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739712114790,0.00015373,97244.0,97239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739712114980,0.00015373,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712115183,0.15415144,97246.0,97243.0,0.37687483]
["bitfinex-derivatives","BTCF0:USTF0",1739712115380,4e-05,97256.0,97244.0,0.01607483]
["bitfinex-derivatives","BTCF0:USTF0",1739712115685,4e-05,97256.0,97245.0,0.01607483]
["bitfinex-derivatives","BTCF0:USTF0",1739712115984,4e-05,97256.0,97246.0,0.01607483]
["bitfinex-derivatives","BTCF0:USTF0",1739712116184,4e-05,97256.0,97247.0,0.01607483]
["bitfinex-derivatives","BTCF0:USTF0",1739712116379,4e-05,97256.0,97248.0,0.01607483]
["bitfinex-derivatives","BTCF0:USTF0",1739712116579,0.15420867,97253.0,97249.0,0.01607483]
["bitfinex-derivatives","BTCF0:USTF0",1739712116781,0.15420867,97253.0,97250.0,0.01607483]
["bitfinex-derivatives","BTCF0:USTF0",1739712116979,0.15720867,97253.0,97251.0,0.04707483]
["bitfinex-derivatives","BTCF0:USTF0",1739712117181,0.15720867,97253.0,97252.0,0.04637483]
["bitfinex-derivatives","BTCF0:USTF0",1739712118080,0.16020867,97253.0,97252.0,0.04637483]
["bitfinex-derivatives","BTCF0:USTF0",1739712118784,0.1598485,97253.0,97252.0,0.04637483]
["bitfinex-derivatives","BTCF0:USTF0",1739712118992,0.1538485,97253.0,97252.0,0.04737483]
["bitfinex-derivatives","BTCF0:USTF0",1739712119181,0.1558485,97253.0,97252.0,0.04737483]
["bitfinex-derivatives","BTCF0:USTF0",1739712119375,0.1558485,97253.0,97252.0,0.04737442]
["bitfinex-derivatives","BTCF0:USTF0",1739712119580,0.1538485,97253.0,97252.0,0.04737442]
["bitfinex-derivatives","BTCF0:USTF0",1739712119781,0.1558485,97253.0,97252.0,0.04737442]
["bitfinex-derivatives","BTCF0:USTF0",1739712120991,0.002,97253.0,97252.0,0.04737442]
["bitfinex-derivatives","BTCF0:USTF0",1739712122193,0.002,97253.0,97252.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739712122390,0.002,97253.0,97252.0,0.04737442]
["bitfinex-derivatives","BTCF0:USTF0",1739712123384,0.0622,97257.0,97252.0,0.04737442]
["bitfinex-derivatives","BTCF0:USTF0",1739712123577,0.0622,97257.0,97253.0,0.01607442]
["bitfinex-derivatives","BTCF0:USTF0",1739712123784,0.0622,97257.0,97254.0,0.37687442]
["bitfinex-derivatives","BTCF0:USTF0",1739712124090,0.0622,97257.0,97255.0,0.01607442]
["bitfinex-derivatives","BTCF0:USTF0",1739712124290,0.0622,97257.0,97256.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712124490,0.0652,97257.0,97256.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712124690,0.003,97257.0,97256.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712125190,0.01020756,97260.0,97256.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712125394,0.063,97269.0,97257.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712125595,0.063,97269.0,97258.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712125890,0.063,97269.0,97259.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712126083,0.07313581,97269.0,97260.0,0.04657368]
["bitfinex-derivatives","BTCF0:USTF0",1739712126290,0.07313581,97269.0,97261.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712126490,0.07313581,97269.0,97262.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712126687,0.07313581,97269.0,97263.0,0.01607368]
["bitfinex-derivatives","BTCF0:USTF0",1739712126897,0.07313581,97269.0,97264.0,0.01607365]
["bitfinex-derivatives","BTCF0:USTF0",1739712127195,0.07313581,97269.0,97265.0,0.01607365]
["bitfinex-derivatives","BTCF0:USTF0",1739712127385,0.07313581,97269.0,97266.0,0.01607365]
["bitfinex-derivatives","BTCF0:USTF0",1739712127585,0.07313581,97269.0,97267.0,0.01607365]
["bitfinex-derivatives","BTCF0:USTF0",1739712127895,0.07313581,97269.0,97268.0,0.01607365]
["bitfinex-derivatives","BTCF0:USTF0",1739712129086,0.07313581,97269.0,97268.0,0.02307365]
["bitfinex-derivatives","BTCF0:USTF0",1739712129390,0.07313581,97269.0,97268.0,0.03007365]
["bitfinex-derivatives","BTCF0:USTF0",1739712129889,0.07313581,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712130595,0.07313581,97269.0,97268.0,0.03007363]
["bitfinex-derivatives","BTCF0:USTF0",1739712130798,0.07313581,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712133892,0.43357564,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712138599,0.43357564,97269.0,97268.0,0.03007363]
["bitfinex-derivatives","BTCF0:USTF0",1739712143697,0.43357564,97269.0,97268.0,0.03007336]
["bitfinex-derivatives","BTCF0:USTF0",1739712147404,0.43357564,97269.0,97268.0,0.03007359]
["bitfinex-derivatives","BTCF0:USTF0",1739712148805,0.43321547,97269.0,97268.0,0.03007359]
["bitfinex-derivatives","BTCF0:USTF0",1739712150597,0.43321547,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712150997,0.43321547,97269.0,97268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739712151199,0.43321547,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712152803,0.4832156,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712159907,0.4521156,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712161513,0.40211547,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712163817,0.4017553,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712164223,0.37093581,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712168931,0.42093765,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712170028,0.37093581,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712172439,0.42093596,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712173329,0.37093581,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712176831,0.4209382,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712178630,0.37093581,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712178829,0.37057564,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712181826,0.42057766,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712183538,0.37057564,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712189133,0.00977564,97269.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712189328,0.0303,97274.0,97268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712189528,0.0303,97274.0,97269.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739712190736,0.18509635,97271.0,97269.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739712190940,0.19565707,97271.0,97269.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739712191536,0.19565707,97271.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712191735,0.19565707,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712192139,0.19565707,97271.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712192340,0.19565707,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712192938,0.19565707,97271.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712193133,0.19565707,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712193938,0.1952969,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712194142,0.01056072,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712194337,0.15424052,97272.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712195540,0.16463743,97272.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712198844,0.01039691,97272.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712199041,0.3608,97276.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712199238,0.09864,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712199441,0.10878644,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712199746,0.3608,97276.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712199947,0.0986,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712202040,0.0986,97275.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712202241,0.0986,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712202941,0.0986,97275.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712203141,0.0986,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712203956,0.10905463,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712204251,0.01045463,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712204449,0.3608,97276.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712204651,0.09848,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712205650,0.10881094,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712205853,0.01033094,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712206037,0.3608,97276.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712206243,0.09864,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712206853,0.09864,97275.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712207149,0.15423041,97272.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712207451,0.15423041,97272.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712209246,0.15423041,97272.0,97269.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739712209447,0.15387024,97272.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712210049,0.0312,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712210250,0.12984,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712210856,0.17983818,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712211152,0.08119818,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712211355,0.04999818,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712212153,0.04999818,97271.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712212358,0.04999818,97271.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712213754,0.04999818,97274.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712215358,0.04999818,97274.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712215561,0.04999818,97274.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712219154,0.01022478,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712219355,0.3608,97276.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712219551,0.09852,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712220361,0.09852,97275.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712220565,0.09852,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712222064,0.04999818,97274.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712222768,0.04999818,97274.0,97269.0,0.12067219]
["bitfinex-derivatives","BTCF0:USTF0",1739712223167,0.04999818,97274.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712223375,0.04999818,97274.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712223573,0.04999818,97274.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712223779,0.04963801,97274.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712223977,0.01015469,97275.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712224280,0.3608,97276.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712224766,0.3608,97276.0,97269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739712225173,0.3608,97276.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712226674,0.370965,97276.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712228980,0.010165,97276.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712229177,0.032,97277.0,97269.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739712229785,0.3608,97270.0,97246.0,0.30855329]
["bitfinex-derivatives","BTCF0:USTF0",1739712229969,0.3608,97256.0,97246.0,0.30855329]
["bitfinex-derivatives","BTCF0:USTF0",1739712230876,0.3608,97256.0,97247.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739712231281,0.3608,97256.0,97255.0,0.25384263]
["bitfinex-derivatives","BTCF0:USTF0",1739712231880,0.3618,97256.0,97255.0,0.26084263]
["bitfinex-derivatives","BTCF0:USTF0",1739712233185,0.3628,97256.0,97255.0,0.25784263]
["bitfinex-derivatives","BTCF0:USTF0",1739712233386,0.3628,97256.0,97255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739712233685,0.46132,97256.0,97255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739712233879,0.46032,97256.0,97255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739712234083,0.46132,97256.0,97255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739712234283,0.46032,97256.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739712234476,0.46132,97256.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739712237881,0.46132,97256.0,97255.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739712238887,0.46095983,97256.0,97255.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739712240685,0.46095983,97256.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739712242489,0.21273983,97256.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739712242787,0.1845213,97269.0,97255.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1739712242981,0.3608,97296.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712243184,0.09948,97294.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712243387,0.09948,97294.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712243989,0.01028526,97285.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712244487,0.0325,97284.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712244693,0.0325,97284.0,97280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739712244885,0.0637,97284.0,97280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739712245191,0.0637,97284.0,97280.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739712246291,0.0637,97284.0,97280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739712247592,0.0637,97284.0,97280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739712247788,0.0637,97284.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739712247983,0.0637,97284.0,97280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739712248789,0.3608,97281.0,97280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739712248998,0.3608,97281.0,97254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712248999,0.4602,97281.0,97254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712249183,0.3608,97257.0,97254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712249384,0.09944,97256.0,97254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712250299,0.09944,97256.0,97254.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739712250593,0.09944,97256.0,97254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739712251185,0.09944,97256.0,97254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712251787,0.10044,97256.0,97254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712252494,0.001,97256.0,97254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712252694,0.001,97256.0,97254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739712252903,0.001,97256.0,97254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712253885,0.00063983,97256.0,97254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712263603,0.00063983,97256.0,97255.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739712264897,0.001,97256.0,97255.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739712265805,0.001,97256.0,97255.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739712267704,0.001,97256.0,97255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712267911,0.10072,97256.0,97255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712268907,0.10035983,97256.0,97255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712269311,0.10035983,97256.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739712269608,0.10035983,97256.0,97255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712271303,0.10072,97256.0,97255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712272510,0.09972,97256.0,97255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712273014,0.46052,97256.0,97255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712280409,0.51053006,97256.0,97255.0,0.0300768]
["bitfinex-derivatives","BTCF0:USTF0",1739712280609,0.41181006,97256.0,97255.0,0.0300768]
["bitfinex-derivatives","BTCF0:USTF0",1739712280916,0.41181006,97256.0,97255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712281117,0.41081006,97256.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739712281320,0.41181006,97256.0,97255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739712282326,0.41181006,97256.0,97255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739712282623,0.41181006,97256.0,97255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739712282813,0.41181006,97256.0,97255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739712283418,0.41181006,97256.0,97255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739712283722,0.41181006,97256.0,97255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739712284019,0.41044989,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739712284222,0.41044989,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712291129,0.41044989,97256.0,97255.0,0.02807679]
["bitfinex-derivatives","BTCF0:USTF0",1739712291528,0.41044989,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712294427,0.41044989,97256.0,97255.0,0.02807679]
["bitfinex-derivatives","BTCF0:USTF0",1739712296731,0.41081006,97256.0,97255.0,0.02807679]
["bitfinex-derivatives","BTCF0:USTF0",1739712298333,0.41081006,97256.0,97255.0,0.02807617]
["bitfinex-derivatives","BTCF0:USTF0",1739712299533,0.41044989,97256.0,97255.0,0.02807617]
["bitfinex-derivatives","BTCF0:USTF0",1739712300640,0.41044989,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712302351,0.3608,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712302539,0.46008,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712302850,0.3608,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712303149,0.46004,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712307746,0.46004,97256.0,97255.0,0.02807617]
["bitfinex-derivatives","BTCF0:USTF0",1739712307953,0.3608,97256.0,97255.0,0.02807617]
["bitfinex-derivatives","BTCF0:USTF0",1739712311146,0.3608,97256.0,97255.0,0.02807616]
["bitfinex-derivatives","BTCF0:USTF0",1739712313962,0.36043983,97256.0,97255.0,0.02807616]
["bitfinex-derivatives","BTCF0:USTF0",1739712315149,0.3608,97256.0,97255.0,0.02807616]
["bitfinex-derivatives","BTCF0:USTF0",1739712317761,0.41080812,97256.0,97255.0,0.02807616]
["bitfinex-derivatives","BTCF0:USTF0",1739712319560,0.41080812,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712319762,0.05000812,97256.0,97255.0,0.02807634]
["bitfinex-derivatives","BTCF0:USTF0",1739712319952,0.41080812,97256.0,97255.0,0.02807634]
["bitfinex-derivatives","BTCF0:USTF0",1739712320855,0.05000812,97256.0,97255.0,0.02807634]
["bitfinex-derivatives","BTCF0:USTF0",1739712321161,0.41080812,97256.0,97255.0,0.02807634]
["bitfinex-derivatives","BTCF0:USTF0",1739712322962,0.3608,97256.0,97255.0,0.02807634]
["bitfinex-derivatives","BTCF0:USTF0",1739712323654,0.3608,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712323861,0.4596,97256.0,97255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739712324655,0.4596,97256.0,97237.0,0.24630731]
["bitfinex-derivatives","BTCF0:USTF0",1739712324958,0.3608,97246.0,97238.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739712325159,0.19484,97245.0,97238.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739712327663,0.19484,97245.0,97238.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739712327863,0.19584,97245.0,97238.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739712328057,0.19584,97245.0,97238.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739712328359,0.19684,97245.0,97238.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739712328757,0.19647983,97245.0,97238.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739712332561,0.15406912,97242.0,97238.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739712334460,0.15506912,97242.0,97238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739712334656,0.15506912,97242.0,97214.0,0.24630731]
["bitfinex-derivatives","BTCF0:USTF0",1739712334856,0.3608,97223.0,97218.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739712335657,0.37341227,97223.0,97218.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739712337572,0.37441227,97223.0,97218.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739712337950,0.37541227,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712343760,0.01461227,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712343955,0.3750521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712345456,0.0142521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712345659,0.3750521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712347864,0.0142521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712348056,0.3750521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712350869,0.0142521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712351057,0.3750521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712352663,0.0142521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712352865,0.3750521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712353255,0.0142521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712353465,0.3750521,97223.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712355664,0.0332,97222.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712356969,0.0342,97222.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712357163,0.0342,97222.0,97218.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739712357369,0.0352,97222.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712358875,0.03483983,97222.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712364871,0.002,97222.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712365077,0.15606912,97222.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712367879,0.15606912,97222.0,97218.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739712367880,0.15506912,97222.0,97218.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739712368085,0.15606912,97222.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712369477,0.15506912,97222.0,97218.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739712369678,0.15606912,97222.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712369876,0.05002506,97221.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712371182,0.05202506,97221.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712373778,0.04966489,97220.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712375178,0.05066489,97220.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712375877,0.05066489,97220.0,97218.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739712376183,0.05166489,97220.0,97218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739712377280,0.05166489,97220.0,97219.0,0.01608156]
["bitfinex-derivatives","BTCF0:USTF0",1739712378176,0.15635256,97220.0,97219.0,0.01608156]
["bitfinex-derivatives","BTCF0:USTF0",1739712379378,0.15535256,97220.0,97219.0,0.01608156]
["bitfinex-derivatives","BTCF0:USTF0",1739712379588,0.15635256,97220.0,97219.0,0.01908156]
["bitfinex-derivatives","BTCF0:USTF0",1739712379789,0.15635256,97220.0,97219.0,0.02008156]
["bitfinex-derivatives","BTCF0:USTF0",1739712381087,0.15635256,97220.0,97219.0,0.02008159]
["bitfinex-derivatives","BTCF0:USTF0",1739712381787,0.002,97220.0,97219.0,0.02008159]
["bitfinex-derivatives","BTCF0:USTF0",1739712382182,0.0629,97220.0,97219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739712384988,0.21725256,97220.0,97219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739712387293,0.57805256,97220.0,97212.0,0.18468003]
["bitfinex-derivatives","BTCF0:USTF0",1739712387593,0.0317,97219.0,97212.0,0.18468003]
["bitfinex-derivatives","BTCF0:USTF0",1739712388293,0.0317,97219.0,97211.0,0.1848343]
["bitfinex-derivatives","BTCF0:USTF0",1739712388487,0.3608,97212.0,97211.0,0.1848343]
["bitfinex-derivatives","BTCF0:USTF0",1739712389385,0.36043983,97212.0,97211.0,0.1848343]
["bitfinex-derivatives","BTCF0:USTF0",1739712389791,0.36143983,97212.0,97211.0,0.1858343]
["bitfinex-derivatives","BTCF0:USTF0",1739712390095,0.36243983,97212.0,97211.0,0.1858343]
["bitfinex-derivatives","BTCF0:USTF0",1739712395496,0.51654955,97212.0,97211.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739712396091,0.51690972,97212.0,97211.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739712397001,0.51690972,97212.0,97206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739712397202,0.0309,97211.0,97206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739712397597,0.0638,97210.0,97206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739712397802,0.09852,97209.0,97206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739712399398,0.09952,97209.0,97206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739712400398,0.3608,97207.0,97206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739712400605,0.3608,97207.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712401505,0.3618,97207.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712402302,0.3608,97199.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712403802,0.36043983,97199.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712404002,0.36143983,97199.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712404405,0.36243983,97199.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712405802,0.37457249,97199.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712411108,0.37493266,97199.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712412906,0.37393266,97199.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712413106,0.37493266,97199.0,97198.0,0.00177727]
["bitfinex-derivatives","BTCF0:USTF0",1739712413718,0.37493266,97199.0,97190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739712413907,0.0317,97198.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712414111,0.03137983,97198.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712414513,0.3608,97195.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712414711,0.09856,97194.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712415221,0.09827983,97194.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712415814,0.09803966,97194.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712416215,0.09783949,97194.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712416410,0.3608,97195.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712416710,0.10052,97194.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712416911,0.10035983,97194.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712418215,0.09935983,97194.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712419019,0.10035983,97194.0,97191.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739712420524,0.3608,97192.0,97183.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739712420724,0.3608,97184.0,97183.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739712421612,0.36063983,97184.0,97183.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739712421809,0.36063983,97184.0,97183.0,0.03035427]
["bitfinex-derivatives","BTCF0:USTF0",1739712422426,0.36163983,97184.0,97183.0,0.03035427]
["bitfinex-derivatives","BTCF0:USTF0",1739712422818,0.36263983,97184.0,97183.0,0.03035427]
["bitfinex-derivatives","BTCF0:USTF0",1739712423137,0.36263983,97184.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712423422,0.36263983,97184.0,97174.0,0.18472003]
["bitfinex-derivatives","BTCF0:USTF0",1739712423423,0.12892,97183.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712423619,0.12879983,97183.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712423820,0.12883983,97183.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712424321,0.3608,97181.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712425221,0.12983983,97183.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712425423,0.3608,97181.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712426126,0.3618,97181.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712427028,0.3628,97181.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712431035,0.36267983,97181.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712432133,0.0321,97180.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712433034,0.36267983,97181.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712433229,0.09856,97180.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712433637,0.09956,97180.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712433839,0.10043983,97180.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712434651,0.09943983,97180.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712435949,0.0325,97179.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712437245,0.0335,97179.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712437435,0.3608,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712437641,0.45936,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712438835,0.46036,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712439550,0.46136,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712441339,0.47358704,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712441543,0.37502704,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712449551,0.37490687,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712453354,0.42495624,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712456056,0.06415624,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712457559,0.06415624,97176.0,97175.0,0.07668848]
["bitfinex-derivatives","BTCF0:USTF0",1739712460858,0.01410687,97176.0,97175.0,0.07668848]
["bitfinex-derivatives","BTCF0:USTF0",1739712461763,0.01410687,97176.0,97175.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739712470066,0.01410687,97176.0,97169.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1739712470262,0.033,97175.0,97169.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1739712472069,0.034,97175.0,97169.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1739712472272,0.035,97175.0,97169.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1739712481174,0.034,97175.0,97169.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1739712481373,0.3608,97174.0,97169.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1739712482486,0.3608,97172.0,97165.0,0.18468003]
["bitfinex-derivatives","BTCF0:USTF0",1739712482780,0.0328,97171.0,97165.0,0.18468003]
["bitfinex-derivatives","BTCF0:USTF0",1739712483181,0.0316,97170.0,97165.0,0.18468003]
["bitfinex-derivatives","BTCF0:USTF0",1739712485081,0.0326,97170.0,97165.0,0.18468003]
["bitfinex-derivatives","BTCF0:USTF0",1739712485276,0.0326,97170.0,97159.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739712485482,0.3608,97161.0,97159.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739712487683,0.3618,97161.0,97159.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739712488088,0.3628,97161.0,97159.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739712488491,0.3628,97161.0,97160.0,0.03267937]
["bitfinex-derivatives","BTCF0:USTF0",1739712508694,0.3628,97161.0,97160.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1739712520514,0.002,97161.0,97160.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1739712542928,0.002,97161.0,97159.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739712544123,0.001,97161.0,97159.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739712544327,0.002,97161.0,97159.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739712562441,0.002,97161.0,97159.0,0.24878003]
["bitfinex-derivatives","BTCF0:USTF0",1739712565939,0.002,97161.0,97160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739712566130,0.10052,97161.0,97160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739712567135,0.002,97161.0,97160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739712567336,0.10052,97161.0,97160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739712567538,0.10052,97161.0,97160.0,0.21768003]
["bitfinex-derivatives","BTCF0:USTF0",1739712575134,0.002,97161.0,97160.0,0.21768003]
["bitfinex-derivatives","BTCF0:USTF0",1739712575335,0.10052,97161.0,97160.0,0.21768003]
["bitfinex-derivatives","BTCF0:USTF0",1739712576142,0.002,97161.0,97160.0,0.21768003]
["bitfinex-derivatives","BTCF0:USTF0",1739712576442,0.10052,97161.0,97160.0,0.21768003]
["bitfinex-derivatives","BTCF0:USTF0",1739712582540,0.10052,97161.0,97160.0,0.57848003]
["bitfinex-derivatives","BTCF0:USTF0",1739712582739,0.10052,97161.0,97160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739712583539,0.002,97161.0,97160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739712583849,0.10052,97161.0,97160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739712592647,0.10052,97161.0,97160.0,0.57911525]
["bitfinex-derivatives","BTCF0:USTF0",1739712592849,0.002,97161.0,97160.0,0.57911525]
["bitfinex-derivatives","BTCF0:USTF0",1739712594156,0.002,97161.0,97160.0,0.21831525]
["bitfinex-derivatives","BTCF0:USTF0",1739712594451,0.002,97161.0,97160.0,0.57911525]
["bitfinex-derivatives","BTCF0:USTF0",1739712594663,0.002,97161.0,97160.0,0.21831525]
["bitfinex-derivatives","BTCF0:USTF0",1739712594858,0.002,97161.0,97160.0,0.57911525]
["bitfinex-derivatives","BTCF0:USTF0",1739712596853,0.002,97161.0,97160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739712597059,0.10052,97161.0,97160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739712599254,0.10052,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712604756,0.10052,97161.0,97160.0,0.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1739712604963,0.002,97161.0,97160.0,0.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1739712611366,0.002,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712611566,0.10052,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712613675,0.10052,97161.0,97159.0,0.18531525]
["bitfinex-derivatives","BTCF0:USTF0",1739712613874,0.002,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712614072,0.10048,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712615369,0.10048,97161.0,97158.0,0.18531525]
["bitfinex-derivatives","BTCF0:USTF0",1739712615569,0.0327,97160.0,97158.0,0.18531525]
["bitfinex-derivatives","BTCF0:USTF0",1739712615767,0.0327,97160.0,97158.0,0.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1739712615971,0.0313,97159.0,97158.0,0.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1739712617178,0.0323,97159.0,97158.0,0.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1739712618073,0.0333,97159.0,97158.0,0.18531525]
["bitfinex-derivatives","BTCF0:USTF0",1739712619573,0.0333,97159.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712619574,0.0333,97159.0,97157.0,0.18531525]
["bitfinex-derivatives","BTCF0:USTF0",1739712619873,0.0313,97158.0,97157.0,0.18531525]
["bitfinex-derivatives","BTCF0:USTF0",1739712621477,0.0323,97158.0,97157.0,0.18531525]
["bitfinex-derivatives","BTCF0:USTF0",1739712621871,0.0333,97158.0,97157.0,0.18531525]
["bitfinex-derivatives","BTCF0:USTF0",1739712622264,0.0333,97158.0,97134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739712622476,0.3608,97146.0,97135.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1739712622679,0.0613,97145.0,97135.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1739712622875,0.0613,97145.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712623380,0.0613,97145.0,97136.0,0.30792414]
["bitfinex-derivatives","BTCF0:USTF0",1739712623572,0.3608,97137.0,97136.0,0.30792414]
["bitfinex-derivatives","BTCF0:USTF0",1739712624266,0.37202683,97137.0,97136.0,0.30792414]
["bitfinex-derivatives","BTCF0:USTF0",1739712624775,0.37302683,97137.0,97136.0,0.30792414]
["bitfinex-derivatives","BTCF0:USTF0",1739712625377,0.37302683,97137.0,97136.0,0.08977157]
["bitfinex-derivatives","BTCF0:USTF0",1739712625577,0.37306683,97137.0,97136.0,0.08977157]
["bitfinex-derivatives","BTCF0:USTF0",1739712626374,0.37406683,97137.0,97136.0,0.08977157]
["bitfinex-derivatives","BTCF0:USTF0",1739712626888,0.37306683,97137.0,97136.0,0.08977157]
["bitfinex-derivatives","BTCF0:USTF0",1739712627074,0.37406683,97137.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712627787,0.3608,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712628080,0.45932,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712629274,0.46032,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712630084,0.09952,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712630279,0.46132,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712632571,0.10052,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712632769,0.46132,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712637081,0.3628,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712637274,0.46132,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712648793,0.3628,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712648984,0.46132,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712652984,0.5113916,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712653194,0.4128716,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712661995,0.0520716,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712664896,0.18503722,97141.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712665096,0.18503722,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712665403,0.18503722,97141.0,97138.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739712665595,0.00015435,97146.0,97138.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1739712665795,0.00015435,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712665997,0.2154392,97162.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712666297,0.09852,97156.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712666496,0.09852,97156.0,97146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739712669000,0.09852,97156.0,97146.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739712669309,0.09852,97156.0,97146.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739712669509,0.09852,97156.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712669809,0.13012,97156.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712670199,0.09852,97156.0,97147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712670807,0.09852,97156.0,97147.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739712671108,0.09852,97156.0,97147.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739712674713,0.00015435,97161.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712674901,0.00154468,97163.0,97154.0,0.01609026]
["bitfinex-derivatives","BTCF0:USTF0",1739712675097,0.00154468,97163.0,97155.0,1.32609026]
["bitfinex-derivatives","BTCF0:USTF0",1739712675308,0.00154468,97163.0,97155.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739712675504,0.00154468,97163.0,97156.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739712675713,0.00154468,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712675916,0.00015435,97169.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712676305,0.00015435,97169.0,97163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739712676613,0.15373312,97165.0,97163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739712678003,0.15473312,97165.0,97163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739712679508,0.15473312,97165.0,97163.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1739712680309,0.15573312,97165.0,97163.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1739712680916,0.00015435,97169.0,97163.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1739712682021,0.00115435,97169.0,97163.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1739712682219,0.00215435,97169.0,97163.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739712686309,0.00215435,97169.0,97164.0,0.01608817]
["bitfinex-derivatives","BTCF0:USTF0",1739712686509,0.00215435,97169.0,97163.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739712686711,0.00215435,97169.0,97164.0,0.01608816]
["bitfinex-derivatives","BTCF0:USTF0",1739712686907,0.00215435,97169.0,97163.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739712687119,0.00215435,97169.0,97164.0,0.01608815]
["bitfinex-derivatives","BTCF0:USTF0",1739712687319,0.00215435,97169.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712687519,0.00215435,97169.0,97167.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739712688620,0.00215435,97169.0,97167.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739712689109,4e-05,97183.0,97168.0,0.01608717]
["bitfinex-derivatives","BTCF0:USTF0",1739712689311,4e-05,97183.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712689524,4e-05,97183.0,97178.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739712691115,0.00104,97183.0,97178.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739712691515,0.00204,97183.0,97179.0,0.01608626]
["bitfinex-derivatives","BTCF0:USTF0",1739712691713,0.00204,97183.0,97178.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739712691917,0.00204,97183.0,97179.0,0.01608622]
["bitfinex-derivatives","BTCF0:USTF0",1739712692116,0.00204,97183.0,97178.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739712692415,0.00204,97183.0,97179.0,0.0160862]
["bitfinex-derivatives","BTCF0:USTF0",1739712692719,0.00204,97183.0,97180.0,0.0160862]
["bitfinex-derivatives","BTCF0:USTF0",1739712692922,0.00204,97183.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739712693222,0.00204,97183.0,97180.0,0.01608614]
["bitfinex-derivatives","BTCF0:USTF0",1739712693416,0.00204,97183.0,97181.0,0.0160861]
["bitfinex-derivatives","BTCF0:USTF0",1739712693616,0.00204,97183.0,97179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739712693924,0.00204,97183.0,97180.0,0.01608609]
["bitfinex-derivatives","BTCF0:USTF0",1739712694114,0.00204,97183.0,97181.0,0.01608609]
["bitfinex-derivatives","BTCF0:USTF0",1739712694308,0.00204,97183.0,97182.0,0.01608596]
["bitfinex-derivatives","BTCF0:USTF0",1739712694708,0.00104,97183.0,97182.0,0.01608596]
["bitfinex-derivatives","BTCF0:USTF0",1739712694919,0.00204,97183.0,97182.0,0.01608596]
["bitfinex-derivatives","BTCF0:USTF0",1739712695326,0.00104,97183.0,97182.0,0.01608596]
["bitfinex-derivatives","BTCF0:USTF0",1739712695518,0.00204,97183.0,97182.0,0.01608596]
["bitfinex-derivatives","BTCF0:USTF0",1739712695715,0.00204,97183.0,97182.0,0.01808596]
["bitfinex-derivatives","BTCF0:USTF0",1739712695911,0.00104,97183.0,97182.0,0.02208596]
["bitfinex-derivatives","BTCF0:USTF0",1739712696114,0.00204,97183.0,97182.0,0.02208596]
["bitfinex-derivatives","BTCF0:USTF0",1739712698520,0.00204,97183.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739712698720,0.00204,97183.0,97182.0,0.02208444]
["bitfinex-derivatives","BTCF0:USTF0",1739712701517,0.00204,97183.0,97182.0,0.38288444]
["bitfinex-derivatives","BTCF0:USTF0",1739712702517,0.00204,97183.0,97182.0,0.38288387]
["bitfinex-derivatives","BTCF0:USTF0",1739712704229,0.00204,97183.0,97182.0,1.69288374]
["bitfinex-derivatives","BTCF0:USTF0",1739712706125,0.00204,97183.0,97182.0,1.91398342]
["bitfinex-derivatives","BTCF0:USTF0",1739712706928,8e-05,97184.0,97182.0,1.91398342]
["bitfinex-derivatives","BTCF0:USTF0",1739712707133,8e-05,97184.0,97183.0,0.01608342]
["bitfinex-derivatives","BTCF0:USTF0",1739712707932,0.00016,97186.0,97183.0,0.23718342]
["bitfinex-derivatives","BTCF0:USTF0",1739712708138,0.00015435,97190.0,97184.0,0.0160831]
["bitfinex-derivatives","BTCF0:USTF0",1739712708433,0.00015435,97190.0,97183.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739712708434,0.00015435,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712708732,0.00015435,97190.0,97189.0,0.5979831]
["bitfinex-derivatives","BTCF0:USTF0",1739712709429,4e-05,97196.0,97189.0,0.5979831]
["bitfinex-derivatives","BTCF0:USTF0",1739712709634,4e-05,97196.0,97190.0,0.1132831]
["bitfinex-derivatives","BTCF0:USTF0",1739712709824,4e-05,97196.0,97191.0,0.04181597]
["bitfinex-derivatives","BTCF0:USTF0",1739712710133,4e-05,97196.0,97190.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739712710134,4e-05,97196.0,97192.0,0.04181594]
["bitfinex-derivatives","BTCF0:USTF0",1739712710328,4e-05,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712710528,4e-05,97196.0,97195.0,0.04181594]
["bitfinex-derivatives","BTCF0:USTF0",1739712710743,4e-05,97196.0,97195.0,0.01608273]
["bitfinex-derivatives","BTCF0:USTF0",1739712712231,4e-05,97196.0,97195.0,0.01808273]
["bitfinex-derivatives","BTCF0:USTF0",1739712713436,4e-05,97196.0,97195.0,0.01908273]
["bitfinex-derivatives","BTCF0:USTF0",1739712718435,4e-05,97196.0,97195.0,0.01908264]
["bitfinex-derivatives","BTCF0:USTF0",1739712718827,4e-05,97196.0,97195.0,0.01908267]
["bitfinex-derivatives","BTCF0:USTF0",1739712719028,4e-05,97196.0,97195.0,0.01908286]
["bitfinex-derivatives","BTCF0:USTF0",1739712721235,4e-05,97196.0,97195.0,0.37988286]
["bitfinex-derivatives","BTCF0:USTF0",1739712721832,4e-05,97196.0,97195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739712722139,4e-05,97196.0,97195.0,0.37988287]
["bitfinex-derivatives","BTCF0:USTF0",1739712732146,4e-05,97196.0,97195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739712732338,4e-05,97196.0,97195.0,0.37988246]
["bitfinex-derivatives","BTCF0:USTF0",1739712733540,4e-05,97197.0,97195.0,0.37988246]
["bitfinex-derivatives","BTCF0:USTF0",1739712733741,4e-05,97197.0,97196.0,0.01608246]
["bitfinex-derivatives","BTCF0:USTF0",1739712733949,0.062,97210.0,97196.0,1.32608246]
["bitfinex-derivatives","BTCF0:USTF0",1739712734149,0.062,97210.0,97197.0,0.01608246]
["bitfinex-derivatives","BTCF0:USTF0",1739712734352,0.15391378,97208.0,97198.0,0.01608206]
["bitfinex-derivatives","BTCF0:USTF0",1739712734651,0.15391378,97208.0,97196.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739712734652,0.15391378,97208.0,97199.0,0.01608206]
["bitfinex-derivatives","BTCF0:USTF0",1739712734843,0.15391378,97208.0,97200.0,0.01608206]
["bitfinex-derivatives","BTCF0:USTF0",1739712735044,0.15391378,97208.0,97201.0,0.01608201]
["bitfinex-derivatives","BTCF0:USTF0",1739712735247,0.15391378,97208.0,97202.0,0.01608201]
["bitfinex-derivatives","BTCF0:USTF0",1739712736048,0.15391378,97208.0,97202.0,0.02671529]
["bitfinex-derivatives","BTCF0:USTF0",1739712736958,0.00115435,97203.0,97202.0,0.02671529]
["bitfinex-derivatives","BTCF0:USTF0",1739712737150,0.00215435,97203.0,97202.0,0.02671529]
["bitfinex-derivatives","BTCF0:USTF0",1739712739752,0.00215435,97203.0,97202.0,0.38751529]
["bitfinex-derivatives","BTCF0:USTF0",1739712740055,0.00215435,97203.0,97202.0,0.37688201]
["bitfinex-derivatives","BTCF0:USTF0",1739712740946,0.00215435,97203.0,97202.0,0.43998201]
["bitfinex-derivatives","BTCF0:USTF0",1739712742657,0.00215435,97203.0,97202.0,0.47148201]
["bitfinex-derivatives","BTCF0:USTF0",1739712744653,0.00215435,97203.0,97202.0,0.47148179]
["bitfinex-derivatives","BTCF0:USTF0",1739712746660,0.00215435,97203.0,97202.0,0.4714818]
["bitfinex-derivatives","BTCF0:USTF0",1739712750946,0.00215435,97203.0,97202.0,0.47148138]
["bitfinex-derivatives","BTCF0:USTF0",1739712752364,0.00215435,97203.0,97202.0,1.78148138]
["bitfinex-derivatives","BTCF0:USTF0",1739712752751,0.00215435,97203.0,97202.0,0.47148138]
["bitfinex-derivatives","BTCF0:USTF0",1739712755159,0.00215435,97203.0,97202.0,0.49721124]
["bitfinex-derivatives","BTCF0:USTF0",1739712757266,0.00215435,97203.0,97202.0,0.47148138]
["bitfinex-derivatives","BTCF0:USTF0",1739712757859,0.03,97214.0,97202.0,0.47148138]
["bitfinex-derivatives","BTCF0:USTF0",1739712757860,0.2154392,97243.0,97202.0,0.47148138]
["bitfinex-derivatives","BTCF0:USTF0",1739712758058,0.0323,97220.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712758252,0.0323,97220.0,97214.0,0.10808138]
["bitfinex-derivatives","BTCF0:USTF0",1739712758455,0.0323,97220.0,97215.0,0.01608138]
["bitfinex-derivatives","BTCF0:USTF0",1739712758669,0.0323,97220.0,97216.0,0.01608138]
["bitfinex-derivatives","BTCF0:USTF0",1739712758852,0.0323,97220.0,97217.0,0.01608138]
["bitfinex-derivatives","BTCF0:USTF0",1739712759056,0.0323,97220.0,97218.0,0.01608138]
["bitfinex-derivatives","BTCF0:USTF0",1739712759259,0.0383,97220.0,97219.0,0.01608138]
["bitfinex-derivatives","BTCF0:USTF0",1739712759666,0.0383,97220.0,97219.0,0.03216122]
["bitfinex-derivatives","BTCF0:USTF0",1739712760463,0.0323,97220.0,97219.0,0.03216122]
["bitfinex-derivatives","BTCF0:USTF0",1739712760676,0.0383,97220.0,97219.0,0.03216122]
["bitfinex-derivatives","BTCF0:USTF0",1739712760857,0.0453,97220.0,97219.0,0.03216122]
["bitfinex-derivatives","BTCF0:USTF0",1739712761361,0.013,97220.0,97219.0,0.03215903]
["bitfinex-derivatives","BTCF0:USTF0",1739712761566,0.01,97220.0,97219.0,0.03215903]
["bitfinex-derivatives","BTCF0:USTF0",1739712761968,0.004,97220.0,97219.0,0.03215903]
["bitfinex-derivatives","BTCF0:USTF0",1739712762160,0.007,97220.0,97219.0,0.03215903]
["bitfinex-derivatives","BTCF0:USTF0",1739712763165,0.032,97227.0,97219.0,0.03215903]
["bitfinex-derivatives","BTCF0:USTF0",1739712763373,0.00015435,97228.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712763566,0.00015435,97228.0,97227.0,0.07977919]
["bitfinex-derivatives","BTCF0:USTF0",1739712763867,0.00015435,97228.0,97227.0,0.09585903]
["bitfinex-derivatives","BTCF0:USTF0",1739712764169,0.066,97238.0,97227.0,0.12605903]
["bitfinex-derivatives","BTCF0:USTF0",1739712764360,0.066,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739712764558,0.066,97238.0,97237.0,0.37687919]
["bitfinex-derivatives","BTCF0:USTF0",1739712765856,0.073,97238.0,97237.0,0.37787919]
["bitfinex-derivatives","BTCF0:USTF0",1739712766874,0.08,97238.0,97237.0,0.37887919]
["bitfinex-derivatives","BTCF0:USTF0",1739712767564,0.08,97238.0,97237.0,0.37887681]
["bitfinex-derivatives","BTCF0:USTF0",1739712767961,0.08,97238.0,97237.0,0.37887683]
["bitfinex-derivatives","BTCF0:USTF0",1739712769677,0.08,97238.0,97237.0,0.37887674]
["bitfinex-derivatives","BTCF0:USTF0",1739712769870,0.073,97238.0,97237.0,0.37787674]
["bitfinex-derivatives","BTCF0:USTF0",1739712770069,0.08,97238.0,97237.0,0.37887674]
["bitfinex-derivatives","BTCF0:USTF0",1739712776275,0.08,97238.0,97237.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1739712776674,0.08,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739712777268,0.08,97238.0,97237.0,0.01807797]
["bitfinex-derivatives","BTCF0:USTF0",1739712778484,0.08,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739712795694,0.08,97238.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712795892,0.3608,97224.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712796200,0.0302,97223.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712796598,0.0631,97223.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712797304,0.0631,97223.0,97221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739712797490,0.0302,97223.0,97221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739712797689,0.04093339,97223.0,97221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739712797984,0.04093339,97223.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712798192,0.04393339,97223.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712799293,0.04693339,97223.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712801800,0.01673339,97223.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712808794,0.0322,97222.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712810310,0.0372,97222.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712816598,0.005,97222.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712820510,0.005,97222.0,97221.0,0.04898103]
["bitfinex-derivatives","BTCF0:USTF0",1739712822912,0.005,97222.0,97221.0,0.0489811]
["bitfinex-derivatives","BTCF0:USTF0",1739712824714,0.005,97222.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712830710,0.15891378,97222.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712831710,0.15891378,97222.0,97221.0,0.0489811]
["bitfinex-derivatives","BTCF0:USTF0",1739712833715,0.15891378,97222.0,97221.0,0.04898114]
["bitfinex-derivatives","BTCF0:USTF0",1739712835427,0.15891378,97222.0,97221.0,0.04898139]
["bitfinex-derivatives","BTCF0:USTF0",1739712837144,0.05502435,97222.0,97221.0,0.04898139]
["bitfinex-derivatives","BTCF0:USTF0",1739712837528,0.05502435,97222.0,97221.0,0.04898124]
["bitfinex-derivatives","BTCF0:USTF0",1739712841131,0.05502435,97222.0,97221.0,0.04898138]
["bitfinex-derivatives","BTCF0:USTF0",1739712841535,0.005,97222.0,97221.0,0.04898138]
["bitfinex-derivatives","BTCF0:USTF0",1739712841745,0.005,97222.0,97221.0,0.04898131]
["bitfinex-derivatives","BTCF0:USTF0",1739712844643,0.005,97222.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712845335,0.05502435,97222.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712846632,0.08562435,97222.0,97221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739712846937,0.08562435,97222.0,97213.0,0.18461943]
["bitfinex-derivatives","BTCF0:USTF0",1739712847136,0.08562435,97222.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712848044,0.08362435,97222.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712848235,0.08562435,97222.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712849340,0.08262435,97222.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712849543,0.08562435,97222.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712849934,0.05002435,97221.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712850337,0.033,97220.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712851836,0.035,97220.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712852842,0.037,97220.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712853541,0.15426622,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712854748,0.15526622,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712856645,0.15626622,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712856945,0.51706622,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712857152,0.3628,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712857344,0.002,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712857646,0.3628,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712860947,0.002,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712861251,0.3628,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712870151,0.51702502,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712871549,0.15622502,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712871846,0.51702502,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712872046,0.51602502,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712872652,0.51502502,97218.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739712872959,0.51502502,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712873457,0.41082869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712878457,0.05002869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712878664,0.41082869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712883869,0.05002869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712884268,0.41082869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712889464,0.05002869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712889664,0.41082869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712891875,0.41082869,97218.0,97217.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739712892174,0.41182869,97218.0,97217.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739712893375,0.41282869,97218.0,97217.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739712894378,0.41182869,97218.0,97217.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739712894675,0.41082869,97218.0,97217.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739712894871,0.41082869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712895078,0.41182869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712895771,0.41282869,97218.0,97217.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739712897075,0.41182869,97218.0,97217.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739712897683,0.41082869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712898370,0.41182869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712898776,0.41082869,97218.0,97217.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739712900779,0.41082869,97218.0,97202.0,0.18461943]
["bitfinex-derivatives","BTCF0:USTF0",1739712900982,0.3608,97203.0,97202.0,0.18461943]
["bitfinex-derivatives","BTCF0:USTF0",1739712902584,0.3618,97203.0,97202.0,0.19461943]
["bitfinex-derivatives","BTCF0:USTF0",1739712903384,0.3618,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712903573,0.46032,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712907678,0.46028,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712910280,0.09948,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712910476,0.46028,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712911387,0.09948,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712911578,0.46028,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712917788,0.09948,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712917993,0.46028,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712924599,0.49268,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712925990,0.52568,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712928403,0.57571826,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712928619,0.47723826,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712940607,0.11643826,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712940811,0.47723826,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739712941810,0.47723826,97203.0,97198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712944309,0.3608,97199.0,97198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712944504,0.45928,97199.0,97198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712948614,0.09848,97199.0,97198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712948815,0.45928,97199.0,97198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739712949621,0.45928,97199.0,97198.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739712950022,0.50931826,97199.0,97198.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739712950217,0.41083826,97199.0,97198.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739712950422,0.41283826,97199.0,97198.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739712951724,0.41283826,97199.0,97198.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739712954026,0.5970939,97199.0,97198.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739712958135,0.41283826,97199.0,97198.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739712964441,0.05203826,97199.0,97198.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739712964944,0.41283826,97199.0,97198.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739712977239,0.15633836,97199.0,97198.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739712980852,0.002,97199.0,97198.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739712981047,0.10096,97199.0,97198.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739712995366,0.10084,97199.0,97198.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739712999766,0.10084,97199.0,97198.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739713006168,0.15087868,97199.0,97198.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739713006370,0.05203868,97199.0,97198.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739713009174,0.27383868,97199.0,97198.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739713009378,0.27383868,97199.0,97193.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739713009575,0.3608,97196.0,97193.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739713010072,0.3608,97196.0,97183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713010272,0.3608,97184.0,97183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713010473,0.45952,97184.0,97183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713011576,0.47027462,97184.0,97183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713011884,0.37255462,97184.0,97183.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739713013275,0.37355462,97184.0,97183.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739713017686,0.37355462,97184.0,97182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713018382,0.37359462,97184.0,97178.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713018773,0.37159462,97184.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713018976,0.37359462,97184.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713019173,0.37359462,97184.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713019382,0.37363462,97184.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713019582,0.37263462,97184.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713019786,0.37363462,97184.0,97179.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739713020389,0.37363462,97184.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713020591,0.3608,97182.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713021985,0.3618,97182.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713022585,0.3628,97182.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713027295,0.3608,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713027796,0.002,97182.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713027996,0.3608,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713028889,0.002,97182.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713029088,0.3608,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713033294,0.5174543,97182.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713033493,0.51693429,97182.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713034699,0.15413429,97181.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713038994,0.15413429,97178.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713041393,0.15413429,97178.0,97174.0,0.03085435]
["bitfinex-derivatives","BTCF0:USTF0",1739713041798,0.15413429,97178.0,97175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739713042802,0.15413429,97180.0,97175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739713047605,0.05004817,97181.0,97175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739713047606,0.15413429,97177.0,97175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739713053813,0.0332,97176.0,97175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739713054016,0.0332,97176.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713054211,0.0312,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713058706,0.392,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713060121,0.44205153,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713062922,0.08125153,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713064511,0.0312,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713067428,0.0332,97176.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713069721,0.033,97181.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713069924,0.0312,97180.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713070922,0.15428876,97176.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713077932,0.15428876,97178.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713082929,0.3608,97177.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713085132,0.15428876,97178.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713085344,0.3608,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713085533,0.51508876,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713088834,0.15428876,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713089034,0.51508876,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713089336,0.3608,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713093641,0.15428876,97176.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713094035,0.3608,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713094839,0.0312,97180.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713095247,0.3608,97178.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713100548,0.15436188,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713102341,0.05004892,97177.0,97174.0,1.31015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713102647,0.05004892,97177.0,97175.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739713107953,0.002,97182.0,97176.0,0.18461943]
["bitfinex-derivatives","BTCF0:USTF0",1739713111742,0.002,97182.0,97175.0,0.24821943]
["bitfinex-derivatives","BTCF0:USTF0",1739713112350,0.001,97182.0,97175.0,0.24821943]
["bitfinex-derivatives","BTCF0:USTF0",1739713112751,0.031,97181.0,97175.0,0.24821943]
["bitfinex-derivatives","BTCF0:USTF0",1739713113864,0.032,97181.0,97175.0,0.24821943]
["bitfinex-derivatives","BTCF0:USTF0",1739713114247,0.033,97181.0,97175.0,0.24821943]
["bitfinex-derivatives","BTCF0:USTF0",1739713116053,0.033,97181.0,97175.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739713116253,0.09852,97180.0,97175.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739713118567,0.09952,97180.0,97175.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739713119067,0.10052,97180.0,97175.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739713121169,0.10052,97180.0,97176.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713128583,0.10052,97180.0,97175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739713129184,0.10052,97180.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713129387,0.002,97180.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713147699,0.15426152,97179.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713148101,0.0301,97178.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713151100,0.18436152,97178.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713152005,0.15426152,97178.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713163605,0.3608,97175.0,97171.0,0.18461943]
["bitfinex-derivatives","BTCF0:USTF0",1739713163907,0.3608,97175.0,97171.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1739713166403,0.2218,97174.0,97130.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1739713166609,0.7216,97156.0,97139.0,0.43163779]
["bitfinex-derivatives","BTCF0:USTF0",1739713166806,0.0609,97155.0,97152.0,0.24712917]
["bitfinex-derivatives","BTCF0:USTF0",1739713169606,0.0302,97154.0,97152.0,0.24712917]
["bitfinex-derivatives","BTCF0:USTF0",1739713170117,0.08025436,97154.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713170312,0.3608,97145.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713170815,0.37140387,97145.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713178210,0.3608,97145.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713178711,0.3608,97156.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713180217,0.37145166,97156.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713185412,0.0327,97155.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713187416,0.0337,97155.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713187618,0.0347,97155.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713189417,0.3608,97147.0,97144.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713189623,0.0329,97146.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713189815,0.3608,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713190913,0.3618,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713191118,0.461,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713191420,0.4939,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713191615,0.3957,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713193129,0.4289,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713199327,0.47897154,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713199526,0.44577154,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713203035,0.3957,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713203434,0.3957,97135.0,97130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739713203632,0.39574,97135.0,97130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739713204133,4e-05,97134.0,97131.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1739713204331,0.09912,97133.0,97131.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1739713204532,0.09912,97133.0,97131.0,4.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713204836,0.09912,97133.0,97125.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739713205043,0.3608,97126.0,97116.0,0.03125452]
["bitfinex-derivatives","BTCF0:USTF0",1739713205237,0.0625,97125.0,97116.0,0.03125452]
["bitfinex-derivatives","BTCF0:USTF0",1739713205632,0.0327,97124.0,97116.0,0.03101469]
["bitfinex-derivatives","BTCF0:USTF0",1739713206251,0.0327,97124.0,97103.0,1.31056]
["bitfinex-derivatives","BTCF0:USTF0",1739713206443,0.0327,97124.0,97106.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739713206739,0.0327,97124.0,97111.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1739713207244,0.0337,97124.0,97111.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1739713207735,0.0337,97124.0,97111.0,0.00094483]
["bitfinex-derivatives","BTCF0:USTF0",1739713208438,0.0337,97124.0,97111.0,0.000585]
["bitfinex-derivatives","BTCF0:USTF0",1739713208939,0.3608,97117.0,97111.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1739713209547,0.3608,97117.0,97107.0,0.03134568]
["bitfinex-derivatives","BTCF0:USTF0",1739713209940,0.3608,97117.0,97107.0,0.03090585]
["bitfinex-derivatives","BTCF0:USTF0",1739713210243,0.3618,97117.0,97107.0,0.03090585]
["bitfinex-derivatives","BTCF0:USTF0",1739713210438,0.0313,97116.0,97107.0,0.03090585]
["bitfinex-derivatives","BTCF0:USTF0",1739713210638,0.04165154,97116.0,97107.0,0.03042602]
["bitfinex-derivatives","BTCF0:USTF0",1739713211038,0.04165154,97116.0,97107.0,0.02990619]
["bitfinex-derivatives","BTCF0:USTF0",1739713211743,0.04165154,97116.0,97107.0,0.02934636]
["bitfinex-derivatives","BTCF0:USTF0",1739713211944,0.04165154,97116.0,97103.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739713212142,0.04165154,97116.0,97107.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739713212143,0.04265154,97116.0,97107.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739713212348,0.04265154,97116.0,97107.0,0.06200017]
["bitfinex-derivatives","BTCF0:USTF0",1739713212841,0.04265154,97116.0,97107.0,0.06136034]
["bitfinex-derivatives","BTCF0:USTF0",1739713213037,0.04165154,97116.0,97107.0,0.06136034]
["bitfinex-derivatives","BTCF0:USTF0",1739713213236,0.04265154,97116.0,97107.0,0.06136034]
["bitfinex-derivatives","BTCF0:USTF0",1739713213440,0.04265154,97116.0,97107.0,0.06068051]
["bitfinex-derivatives","BTCF0:USTF0",1739713213944,0.04265154,97116.0,97107.0,0.05996068]
["bitfinex-derivatives","BTCF0:USTF0",1739713214540,0.04265154,97116.0,97107.0,0.05924085]
["bitfinex-derivatives","BTCF0:USTF0",1739713214737,0.04265154,97116.0,97107.0,0.05852102]
["bitfinex-derivatives","BTCF0:USTF0",1739713214942,0.04265154,97116.0,97108.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739713215250,0.04365154,97116.0,97108.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739713215938,0.3608,97109.0,97093.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713216140,0.1322,97108.0,97093.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713216550,0.0634,97107.0,97093.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713218147,0.0326,97107.0,97094.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739713218343,0.09904,97106.0,97094.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739713218939,0.09904,97106.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713219547,0.10004,97106.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713220351,0.001,97106.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713220541,0.09908,97105.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713221854,0.10008,97105.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713222047,0.10108,97105.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713222352,0.002,97105.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713222550,0.09912,97104.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713223354,0.09908,97103.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713224950,0.10008,97103.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713225751,0.10108,97103.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713226350,0.10008,97103.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713226549,0.10108,97103.0,97095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713228963,0.10108,97103.0,97100.0,0.09928017]
["bitfinex-derivatives","BTCF0:USTF0",1739713239359,0.25498597,97103.0,97100.0,0.09928017]
["bitfinex-derivatives","BTCF0:USTF0",1739713239559,0.15590597,97103.0,97100.0,0.09928017]
["bitfinex-derivatives","BTCF0:USTF0",1739713242462,0.002,97103.0,97100.0,0.09928017]
["bitfinex-derivatives","BTCF0:USTF0",1739713242653,0.10056,97102.0,97100.0,0.09928017]
["bitfinex-derivatives","BTCF0:USTF0",1739713243867,0.10156,97102.0,97100.0,0.09928017]
["bitfinex-derivatives","BTCF0:USTF0",1739713244457,0.10156,97102.0,97100.0,0.09856034]
["bitfinex-derivatives","BTCF0:USTF0",1739713245058,0.10256,97102.0,97100.0,0.09856034]
["bitfinex-derivatives","BTCF0:USTF0",1739713246668,0.05008744,97101.0,97100.0,0.09856034]
["bitfinex-derivatives","BTCF0:USTF0",1739713247858,0.05108744,97101.0,97100.0,0.09856034]
["bitfinex-derivatives","BTCF0:USTF0",1739713254658,0.05108744,97101.0,97081.0,0.60787646]
["bitfinex-derivatives","BTCF0:USTF0",1739713254859,0.05108744,97101.0,97081.0,0.27947646]
["bitfinex-derivatives","BTCF0:USTF0",1739713254860,0.3608,97095.0,97081.0,0.27947646]
["bitfinex-derivatives","BTCF0:USTF0",1739713255060,0.3608,97095.0,97081.0,0.27895646]
["bitfinex-derivatives","BTCF0:USTF0",1739713256163,0.3608,97087.0,97081.0,0.27895646]
["bitfinex-derivatives","BTCF0:USTF0",1739713256369,0.0328,97086.0,97081.0,0.27895646]
["bitfinex-derivatives","BTCF0:USTF0",1739713257669,0.3608,97087.0,97081.0,0.27895646]
["bitfinex-derivatives","BTCF0:USTF0",1739713258558,0.3608,97087.0,97081.0,0.24655646]
["bitfinex-derivatives","BTCF0:USTF0",1739713258869,0.0281,97086.0,97072.0,0.30783131]
["bitfinex-derivatives","BTCF0:USTF0",1739713259174,0.3608,97073.0,97072.0,0.30783131]
["bitfinex-derivatives","BTCF0:USTF0",1739713259671,0.3608,97079.0,97072.0,0.30783131]
["bitfinex-derivatives","BTCF0:USTF0",1739713260374,0.3608,97079.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713260670,0.10148,97078.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713262365,0.10152,97077.0,97066.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739713264173,0.15409476,97085.0,97066.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739713264378,0.15409476,97078.0,97066.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739713264972,0.15409476,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713265173,0.15409476,97078.0,97077.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739713267868,0.10419476,97078.0,97077.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739713268474,0.10419476,97078.0,97077.0,1.407]
["bitfinex-derivatives","BTCF0:USTF0",1739713268671,0.00439476,97078.0,97077.0,1.407]
["bitfinex-derivatives","BTCF0:USTF0",1739713268877,0.00439476,97086.0,97077.0,1.4174467]
["bitfinex-derivatives","BTCF0:USTF0",1739713269073,0.00154579,97093.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713269274,0.18500115,97094.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713269471,0.18500115,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713272480,4e-05,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713273983,4e-05,97094.0,97093.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713275282,4e-05,97094.0,97078.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739713275481,4e-05,97094.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713276089,0.00104,97094.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713276580,4e-05,97094.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713276782,0.00104,97094.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713278079,0.36184,97094.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713279785,0.00104,97094.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713280584,0.001,97094.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713280878,0.10192,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713281082,0.001,97094.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713282988,0.10192,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713283289,0.10292,97095.0,97084.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713283787,0.001,97094.0,97084.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713284876,0.10192,97095.0,97084.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713285081,0.10292,97095.0,97084.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713287480,0.001,97094.0,97084.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713287981,0.001,97094.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713288180,0.10292,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713288778,0.001,97094.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713288973,0.001,97094.0,97083.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713290586,0.0326,97093.0,97083.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713292588,0.0336,97093.0,97083.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713293690,0.1022,97092.0,97083.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713294186,0.0321,97091.0,97083.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713295877,0.0321,97091.0,97084.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713296077,0.0321,97091.0,97077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739713296299,0.3608,97089.0,97077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739713296493,0.10216,97088.0,97077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739713296685,0.3608,97080.0,97077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739713298795,0.3618,97080.0,97077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739713299290,0.0639,97079.0,97077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739713300594,0.07428434,97079.0,97077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739713301598,0.22834212,97079.0,97077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739713301790,0.22934212,97079.0,97077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739713303398,0.22934212,97079.0,97077.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739713303992,0.22934212,97079.0,97077.0,0.03198017]
["bitfinex-derivatives","BTCF0:USTF0",1739713304394,0.22934212,97079.0,97070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739713305695,0.3608,97075.0,97070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739713305895,0.1026,97074.0,97070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739713307102,0.1026,97074.0,97071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739713308903,0.1036,97074.0,97071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739713310104,0.25756184,97074.0,97071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739713310304,0.15496184,97074.0,97071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739713311709,0.15496184,97074.0,97069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713311906,0.18646184,97074.0,97069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713312702,0.0037,97073.0,97046.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739713312901,0.3608,97059.0,97046.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739713313097,0.3608,97050.0,97046.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739713313395,0.3608,97051.0,97046.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739713313600,0.3608,97051.0,97044.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739713315910,0.3618,97051.0,97044.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739713318814,0.3618,97051.0,97041.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1739713319100,0.10288,97050.0,97041.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1739713322106,0.10488,97050.0,97041.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1739713322909,0.10308,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713323115,0.002,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713323407,0.10504,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713324815,0.001,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713325717,0.10504,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713326303,0.001,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713326502,0.002,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713327017,0.001,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713328108,0.001,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713328311,0.002,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713328910,0.001,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713329114,0.002,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713329709,0.001,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713331018,0.002,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713331514,0.001,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713332517,0.002,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713333930,0.002,97049.0,97048.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713343028,0.10524,97049.0,97048.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713348429,0.002,97049.0,97048.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713348636,0.10496,97049.0,97048.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1739713348846,0.10496,97049.0,97048.0,0.35936034]
["bitfinex-derivatives","BTCF0:USTF0",1739713353240,0.002,97049.0,97048.0,0.35936034]
["bitfinex-derivatives","BTCF0:USTF0",1739713353541,0.10468,97049.0,97048.0,0.35936034]
["bitfinex-derivatives","BTCF0:USTF0",1739713363943,0.10468,97049.0,97048.0,0.35864051]
["bitfinex-derivatives","BTCF0:USTF0",1739713364138,0.002,97049.0,97048.0,0.35864051]
["bitfinex-derivatives","BTCF0:USTF0",1739713366047,0.002,97049.0,97046.0,1.31056137]
["bitfinex-derivatives","BTCF0:USTF0",1739713366245,0.002,97049.0,97046.0,1.31004137]
["bitfinex-derivatives","BTCF0:USTF0",1739713367037,0.002,97049.0,97046.0,4.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713370145,0.0331,97048.0,97046.0,4.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713372451,0.0341,97048.0,97046.0,4.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713376645,0.001,97048.0,97046.0,4.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713377747,0.05011483,97047.0,97046.0,4.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713378545,0.11531483,97047.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713378752,0.11531483,97047.0,97034.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739713378945,0.12557772,97047.0,97035.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1739713379852,0.12657772,97047.0,97035.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1739713380751,0.12657772,97047.0,97035.0,0.06438017]
["bitfinex-derivatives","BTCF0:USTF0",1739713381052,0.09397772,97047.0,97035.0,0.06438017]
["bitfinex-derivatives","BTCF0:USTF0",1739713381247,0.15403125,97044.0,97035.0,0.06438017]
["bitfinex-derivatives","BTCF0:USTF0",1739713384244,0.15403125,97044.0,97035.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1739713384447,0.3608,97040.0,97024.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739713384651,0.0316,97039.0,97025.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739713384852,0.10208,97038.0,97025.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739713385057,0.13238,97038.0,97025.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739713385247,0.0303,97038.0,97025.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739713390561,0.0303,97038.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713390762,0.0303,97038.0,97025.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739713393857,0.0303,97038.0,97025.0,0.06478017]
["bitfinex-derivatives","BTCF0:USTF0",1739713394267,0.15403125,97034.0,97025.0,0.06478017]
["bitfinex-derivatives","BTCF0:USTF0",1739713394865,0.0329,97033.0,97025.0,0.06478017]
["bitfinex-derivatives","BTCF0:USTF0",1739713397964,0.0329,97033.0,97025.0,0.03158017]
["bitfinex-derivatives","BTCF0:USTF0",1739713400954,0.3608,97031.0,97025.0,0.03158017]
["bitfinex-derivatives","BTCF0:USTF0",1739713401761,0.0332,97030.0,97025.0,0.03158017]
["bitfinex-derivatives","BTCF0:USTF0",1739713401965,0.0332,97030.0,97023.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739713402166,0.0312,97029.0,97023.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739713403067,0.0312,97029.0,97018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739713403269,0.3608,97023.0,97018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739713403771,0.3608,97023.0,97017.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713403960,0.3608,97023.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739713404163,0.0317,97022.0,97006.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739713404364,0.0317,97022.0,97007.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739713404571,0.3608,97015.0,97007.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739713404768,0.0315,97014.0,97007.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739713406161,0.0315,97014.0,97004.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739713406367,0.3608,97007.0,97004.0,0.18491303]
["bitfinex-derivatives","BTCF0:USTF0",1739713406572,0.3608,97005.0,97004.0,0.16548131]
["bitfinex-derivatives","BTCF0:USTF0",1739713407176,0.0629,97006.0,97004.0,0.16548131]
["bitfinex-derivatives","BTCF0:USTF0",1739713407380,0.3608,97005.0,97000.0,0.03078323]
["bitfinex-derivatives","BTCF0:USTF0",1739713408888,0.3608,97005.0,97000.0,0.0300634]
["bitfinex-derivatives","BTCF0:USTF0",1739713409092,0.3608,97005.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713409276,0.1046,97004.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713410187,0.3618,97005.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713410496,0.10576,97003.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713410991,0.10644,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713411387,0.001,97004.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713411693,0.10664,97003.0,97002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713411887,0.3618,97004.0,97002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713412690,0.15403125,97003.0,97002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713412889,0.15503125,97003.0,97002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713414093,0.15403125,97003.0,97002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713415616,0.15403125,97003.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713415792,0.15403125,97003.0,96990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739713415793,0.0311,97002.0,96990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739713418291,0.002,97003.0,96990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739713418595,0.10824,97002.0,96990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739713419198,0.10724,97001.0,96990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739713419501,0.15403125,96999.0,96990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739713421387,0.15403125,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713421592,0.15403125,96999.0,96998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713422392,0.15503125,96999.0,96998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713422589,0.15603125,96999.0,96998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713423302,0.15503125,96999.0,96998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713423503,0.15603125,96999.0,96998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713423998,0.15603125,96999.0,96998.0,0.03108017]
["bitfinex-derivatives","BTCF0:USTF0",1739713423999,0.002,96999.0,96998.0,0.03108017]
["bitfinex-derivatives","BTCF0:USTF0",1739713425704,0.002,96999.0,96998.0,0.06418017]
["bitfinex-derivatives","BTCF0:USTF0",1739713439016,0.002,96999.0,96998.0,0.06346034]
["bitfinex-derivatives","BTCF0:USTF0",1739713441720,0.00015459,97006.0,96998.0,0.06346034]
["bitfinex-derivatives","BTCF0:USTF0",1739713441913,0.00015459,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713442211,0.15403125,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713442411,0.15403125,97013.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713442629,0.15403125,97013.0,97008.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739713443014,0.15403125,97013.0,97009.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713443410,0.15403125,97013.0,97010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739713444411,0.15503125,97013.0,97010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739713444722,0.001,97013.0,97010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739713444921,0.00015459,97020.0,97010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739713445216,0.00015459,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713447922,0.00115459,97020.0,97019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739713451319,0.00115459,97020.0,97019.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739713453927,0.00115459,97020.0,97019.0,0.72188017]
["bitfinex-derivatives","BTCF0:USTF0",1739713462436,0.00115459,97020.0,97019.0,0.36108017]
["bitfinex-derivatives","BTCF0:USTF0",1739713463933,0.00115459,97020.0,97019.0,0.00028017]
["bitfinex-derivatives","BTCF0:USTF0",1739713469538,0.30115459,97020.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713469737,0.3608,97011.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713469932,0.0652,97010.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713470234,0.0652,97010.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713471341,0.0652,97010.0,97000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739713472632,0.0652,97010.0,96988.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1739713472633,0.15378744,97008.0,96988.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1739713472939,0.15378744,97008.0,96989.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739713474033,0.15378744,97008.0,97002.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713475139,0.15378744,97008.0,96989.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739713475637,0.15378744,97008.0,96990.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713476240,0.15478744,97008.0,96990.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713476733,0.001,97008.0,96990.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713479327,0.3618,97008.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713479533,0.3618,97008.0,96995.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739713479843,0.3618,97008.0,96995.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739713481741,0.3618,97008.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713485741,0.3618,97008.0,96991.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739713486244,0.3618,97008.0,96989.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739713488247,0.3618,97008.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713491141,0.15378744,97005.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713492242,0.15478744,97005.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713492443,0.15578744,97005.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713492636,0.15578744,97005.0,96973.0,0.08029063]
["bitfinex-derivatives","BTCF0:USTF0",1739713492944,0.3608,96985.0,96973.0,0.08029063]
["bitfinex-derivatives","BTCF0:USTF0",1739713493146,0.092,96984.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713494048,0.092,96984.0,96979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739713494353,0.10472,96983.0,96979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739713494747,0.11506928,96983.0,96979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739713494948,0.01034928,96983.0,96979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739713495247,0.3608,96985.0,96979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739713495451,0.10476,96984.0,96980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739713495646,0.001,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713495947,0.10576,96984.0,96980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739713496351,0.10576,96984.0,96981.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713496551,0.10476,96984.0,96981.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713496945,0.10476,96984.0,96980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739713497453,0.10476,96984.0,96979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739713497644,0.10476,96984.0,96980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739713497945,0.01251155,96985.0,96980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739713498139,0.01151155,96985.0,96980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739713498344,0.001,96984.0,96980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739713499150,0.002,96984.0,96980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739713499350,0.001,96984.0,96980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739713501250,0.002,96984.0,96979.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739713501459,0.10456,96983.0,96980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739713501760,0.002,96984.0,96980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739713502755,0.10456,96983.0,96980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739713503156,0.10456,96983.0,96980.0,0.04188882]
["bitfinex-derivatives","BTCF0:USTF0",1739713503351,0.002,96984.0,96980.0,0.04188882]
["bitfinex-derivatives","BTCF0:USTF0",1739713503656,0.002,96984.0,96980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739713504158,0.10556,96983.0,96980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739713504547,0.10556,96983.0,96980.0,1.35175411]
["bitfinex-derivatives","BTCF0:USTF0",1739713504748,0.002,96983.0,96980.0,1.35175411]
["bitfinex-derivatives","BTCF0:USTF0",1739713505354,0.002,96983.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713505554,0.10452,96982.0,96977.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739713505754,0.001,96983.0,96978.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713505961,0.10452,96982.0,96978.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713507464,0.002,96983.0,96978.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713508462,0.002,96983.0,96979.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739713509863,0.001,96983.0,96979.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739713510063,0.001,96982.0,96979.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739713510765,0.001,96983.0,96979.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739713511263,0.002,96983.0,96979.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739713511866,0.001,96982.0,96979.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739713512258,0.001,96982.0,96977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739713512461,0.002,96983.0,96977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739713512869,0.001,96982.0,96978.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739713513166,0.10464,96981.0,96978.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739713515058,0.10564,96981.0,96978.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739713515858,0.10664,96981.0,96978.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739713516263,0.10664,96981.0,96977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739713516471,0.0311,96980.0,96978.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713516770,0.002,96981.0,96978.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713517067,0.10464,96980.0,96979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713517268,0.002,96981.0,96979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713517675,0.001,96981.0,96979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713517871,0.001,96980.0,96979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739713518256,0.001,96980.0,96978.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739713518563,0.16794,96979.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713518767,0.0633,96979.0,96977.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739713519163,0.033,96979.0,96977.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739713519567,0.001,96980.0,96977.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739713519765,0.002,96980.0,96977.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739713520262,0.002,96980.0,96978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713520461,0.1046,96979.0,96978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713520672,0.1056,96979.0,96978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739713521171,0.1056,96979.0,96976.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1739713521373,0.0334,96979.0,96976.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1739713521567,0.0344,96979.0,96976.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1739713523174,0.0334,96979.0,96976.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1739713523563,0.0334,96979.0,96976.0,0.32714541]
["bitfinex-derivatives","BTCF0:USTF0",1739713524158,0.0344,96979.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713524373,0.3608,96971.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713524561,0.0307,96970.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713524766,0.0939,96970.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713525966,0.3608,96964.0,96942.0,0.10911211]
["bitfinex-derivatives","BTCF0:USTF0",1739713526166,0.3608,96943.0,96942.0,0.10911211]
["bitfinex-derivatives","BTCF0:USTF0",1739713526570,0.3608,96943.0,96942.0,0.21224211]
["bitfinex-derivatives","BTCF0:USTF0",1739713527368,0.37111997,96943.0,96942.0,0.21224211]
["bitfinex-derivatives","BTCF0:USTF0",1739713527568,0.37111997,96943.0,96942.0,0.21308211]
["bitfinex-derivatives","BTCF0:USTF0",1739713527768,0.01031997,96943.0,96942.0,0.57388211]
["bitfinex-derivatives","BTCF0:USTF0",1739713528085,0.3608,96956.0,96942.0,0.21308211]
["bitfinex-derivatives","BTCF0:USTF0",1739713528263,0.3608,96956.0,96945.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713528469,0.3608,96956.0,96946.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739713528972,0.18496115,96949.0,96946.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739713529672,0.3608,96947.0,96946.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739713531473,0.3618,96947.0,96946.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739713531868,0.001,96947.0,96946.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1739713532477,0.002,96947.0,96946.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1739713532977,0.15332893,96954.0,96946.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1739713533170,0.15332893,96954.0,96953.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713533574,0.15332893,96954.0,96953.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713534671,0.15432893,96954.0,96953.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713535164,0.15532893,96954.0,96953.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713535369,0.15532893,96954.0,96953.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713535571,0.002,96954.0,96953.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713536675,0.001,96954.0,96953.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713536874,0.002,96954.0,96953.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713539681,0.01025374,96957.0,96953.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713539881,0.36092,96960.0,96956.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713540084,0.00012,96960.0,96959.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713540474,8e-05,96961.0,96959.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713540678,0.00023467,96963.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713540679,0.3608,96982.0,96960.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713540982,0.3608,96982.0,96966.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713541382,0.00362893,96967.0,96966.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713541576,0.15331731,96968.0,96966.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713541883,0.05351731,96968.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713542082,0.05351731,96968.0,96967.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713544785,0.05351731,96968.0,96967.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713544786,0.05451731,96968.0,96967.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713545476,0.001,96968.0,96967.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713547385,0.00170242,96976.0,96967.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713547586,0.00170242,96976.0,96975.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713548487,0.00015467,96976.0,96975.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713548883,0.00015467,96976.0,96975.0,0.11408997]
["bitfinex-derivatives","BTCF0:USTF0",1739713549189,0.00115467,96976.0,96975.0,0.11408997]
["bitfinex-derivatives","BTCF0:USTF0",1739713549380,0.00115467,96976.0,96975.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713551394,0.00115467,96976.0,96975.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1739713559214,0.00115467,96976.0,96975.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1739713560007,0.00115467,96976.0,96975.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1739713561204,0.3608,96982.0,96975.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1739713561414,0.3608,96982.0,96981.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713561912,0.3608,96982.0,96981.0,1.41397]
["bitfinex-derivatives","BTCF0:USTF0",1739713562210,0.0331,96985.0,96981.0,1.77477]
["bitfinex-derivatives","BTCF0:USTF0",1739713562405,0.0331,96985.0,96984.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713563613,0.03,96998.0,96984.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713563807,0.0629,96998.0,96997.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1739713564312,0.0629,96998.0,96997.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739713564507,0.0629,96998.0,96997.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713565808,0.0699,96998.0,96997.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713566912,0.0759,96998.0,96997.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713575008,0.0759,96998.0,96997.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1739713576005,0.013,96998.0,96997.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1739713576616,0.013,96998.0,96997.0,1.75647]
["bitfinex-derivatives","BTCF0:USTF0",1739713579924,0.013,96998.0,96997.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1739713585413,0.0627,97006.0,96997.0,0.45655138]
["bitfinex-derivatives","BTCF0:USTF0",1739713585610,0.0627,97006.0,97005.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713586015,0.03,97006.0,97005.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713586318,0.00015467,97007.0,97005.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713586516,0.031,97012.0,97006.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713586716,0.04149997,97012.0,97011.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713588115,0.04849997,97012.0,97011.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713589423,0.04849997,97012.0,97011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739713589824,0.05549997,97012.0,97011.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1739713590523,0.05549997,97012.0,97011.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1739713590724,0.05549997,97012.0,97011.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713591128,0.00015467,97021.0,97011.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1739713591422,0.00015467,97021.0,97020.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713592120,0.21776115,97026.0,97020.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713592426,0.21776115,97026.0,97025.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713594721,0.22076115,97026.0,97025.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1739713595515,0.0358,97026.0,97025.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1739713596423,0.0328,97026.0,97025.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1739713596725,0.0338,97026.0,97025.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1739713597221,0.0338,97026.0,97025.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713597618,0.0328,97026.0,97025.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713597814,0.0358,97026.0,97025.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713598325,0.0328,97026.0,97025.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713600123,0.0348,97026.0,97025.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1739713601131,0.0338,97026.0,97025.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713601728,0.0328,97026.0,97025.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713602031,0.0348,97026.0,97025.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1739713603430,0.0338,97026.0,97025.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1739713605138,0.0338,97026.0,97025.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1739713606943,0.001,97026.0,97025.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1739713607240,0.001,97026.0,97025.0,0.50097]
["bitfinex-derivatives","BTCF0:USTF0",1739713609233,0.01025274,97029.0,97025.0,0.50097]
["bitfinex-derivatives","BTCF0:USTF0",1739713609434,0.00015467,97035.0,97028.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739713609740,0.00015467,97035.0,97025.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1739713609741,0.00015467,97035.0,97033.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713611139,0.00388744,97034.0,97033.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713611343,0.003,97034.0,97033.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1739713613435,0.003,97034.0,97033.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739713613742,0.067,97034.0,97033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739713618142,0.11712267,97034.0,97033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739713619341,0.11712267,97034.0,97033.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1739713620036,0.11712267,97034.0,97017.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739713620243,0.3608,97026.0,97024.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713620454,0.0302,97025.0,97022.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713620944,0.0322,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713621152,0.10292,97023.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713621447,0.10292,97023.0,97015.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739713621646,0.0302,97025.0,97022.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713621844,0.0302,97025.0,97024.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713623939,0.0302,97025.0,97016.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739713624145,0.3608,97020.0,97014.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739713624346,0.0333,97019.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713624646,0.0333,97019.0,97012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713624856,0.0333,97019.0,97014.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713625350,0.0333,97019.0,97012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713625553,0.0333,97019.0,97014.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713626253,0.0333,97019.0,97012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713627046,0.0333,97019.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713627753,0.0343,97019.0,97013.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739713628546,0.0343,97019.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713628853,0.0343,97019.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713629951,0.05012267,97018.0,97015.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739713630346,0.05012267,97018.0,97017.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713633650,0.05112267,97018.0,97017.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713634250,0.05112267,97018.0,97017.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1739713635046,0.05112267,97018.0,97017.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713635355,0.05112267,97018.0,97017.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1739713636755,0.05112267,97018.0,97017.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1739713638352,0.05012267,97018.0,97017.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1739713638554,0.05012267,97018.0,97017.0,0.46793]
["bitfinex-derivatives","BTCF0:USTF0",1739713640447,0.05012267,97018.0,97017.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1739713640753,0.0302,97025.0,97017.0,0.46793]
["bitfinex-derivatives","BTCF0:USTF0",1739713640948,0.15379514,97027.0,97024.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713641155,0.15379514,97027.0,97026.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713642162,0.15679514,97027.0,97026.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713644153,0.003,97027.0,97026.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713647158,0.002,97027.0,97026.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713647749,0.002,97027.0,97026.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1739713648461,0.001,97027.0,97026.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1739713648662,0.001,97027.0,97026.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1739713648867,0.05112082,97027.0,97026.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1739713654466,0.001,97027.0,97026.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1739713655259,0.001,97027.0,97026.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1739713655865,0.00015467,97035.0,97026.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1739713656067,0.00015467,97035.0,97034.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1739713656471,0.0332,97056.0,97034.0,1.77393]
["bitfinex-derivatives","BTCF0:USTF0",1739713656777,0.0332,97056.0,97051.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1739713658266,0.0332,97056.0,97051.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1739713658471,0.00453799,97052.0,97051.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1739713658970,0.01791836,97052.0,97051.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1739713659165,0.00753799,97052.0,97051.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1739713659370,0.0001017,97061.0,97051.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739713659567,0.31013421,97082.0,97051.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739713659568,0.01019957,97068.0,97060.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1739713659759,0.031,97073.0,97066.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713660174,0.031,97073.0,97066.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1739713660373,0.031,97073.0,97066.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1739713660568,0.01054291,97068.0,97066.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1739713660971,0.2455392,97067.0,97066.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1739713661369,0.2767392,97067.0,97066.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1739713661568,0.2797392,97067.0,97066.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1739713661772,0.0643,97067.0,97066.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1739713662679,0.0643,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713677290,0.0331,97067.0,97066.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1739713679993,0.0331,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713680492,0.0331,97067.0,97066.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1739713680894,0.0331,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713684705,0.0331,97067.0,97053.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739713684892,0.3608,97054.0,97053.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739713685397,0.3608,97054.0,97053.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1739713685997,0.3608,97054.0,97053.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1739713686602,0.3608,97054.0,97053.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1739713686805,0.3608,97054.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713687004,0.0975,97053.0,97045.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713688604,0.0995,97053.0,97045.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713689502,0.0676,97053.0,97048.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713689703,0.0676,97053.0,97049.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739713689899,0.0676,97053.0,97052.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713690199,0.0344,97053.0,97052.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713691001,0.002,97053.0,97052.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713691496,0.3608,97062.0,97052.0,1.41313]
["bitfinex-derivatives","BTCF0:USTF0",1739713691798,0.3608,97062.0,97061.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713692199,0.2218,97067.0,97061.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713692399,0.2218,97067.0,97066.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713694996,0.2218,97067.0,97066.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1739713695198,0.27190832,97067.0,97066.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1739713695603,0.05010832,97067.0,97066.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1739713696407,0.11410832,97067.0,97066.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1739713697813,0.11410832,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713698305,0.23506873,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713699311,0.23506873,97067.0,97054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739713699511,0.3608,97060.0,97059.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713700007,0.3608,97060.0,97055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739713700210,0.3608,97060.0,97059.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713700695,0.3608,97060.0,97055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739713700899,0.3608,97060.0,97059.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713701297,0.3608,97060.0,97055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739713701509,0.3608,97060.0,97059.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713701915,0.3608,97060.0,97055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739713702109,0.3608,97060.0,97059.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713702610,0.3608,97060.0,97055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739713702803,0.3608,97060.0,97059.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713703199,0.3608,97060.0,97055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739713703400,0.3608,97060.0,97059.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1739713706111,0.3608,97060.0,97059.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1739713706706,0.3608,97060.0,97059.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1739713707019,0.59575199,97060.0,97059.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1739713708502,0.59575199,97060.0,97059.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1739713708703,0.59575199,97060.0,97059.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1739713708902,0.59575199,97060.0,97059.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1739713709105,0.59575199,97060.0,97059.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1739713709614,0.59575199,97060.0,97045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713709812,0.3608,97048.0,97036.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1739713710116,0.3608,97038.0,97036.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1739713710504,0.3608,97038.0,97037.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1739713711510,0.3608,97038.0,97037.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1739713712609,0.3618,97038.0,97037.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1739713713320,0.3618,97038.0,97037.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1739713713817,0.3618,97038.0,97013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739713714119,0.3608,97026.0,97021.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739713715223,0.3608,97026.0,97025.0,0.25382464]
["bitfinex-derivatives","BTCF0:USTF0",1739713715708,0.3618,97026.0,97025.0,0.26082464]
["bitfinex-derivatives","BTCF0:USTF0",1739713715907,0.3628,97026.0,97025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739713716108,0.46456,97026.0,97025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739713717221,0.47492304,97026.0,97025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739713717424,0.37316304,97026.0,97025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739713723319,0.37216304,97026.0,97025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739713723508,0.37316304,97026.0,97025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739713724224,0.37316304,97026.0,97025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739713724518,0.37316304,97026.0,97025.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739713730824,0.41016304,97026.0,97016.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739713731032,0.3608,97017.0,97001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739713731226,0.3608,97003.0,96994.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739713731421,0.3608,96995.0,96994.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739713733317,0.3618,96995.0,96994.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739713733728,0.3628,96995.0,96994.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739713735623,0.3628,96995.0,96994.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739713735624,0.3618,96995.0,96994.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739713735828,0.3628,96995.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739713736129,0.3608,96986.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739713737026,0.3608,96986.0,96985.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739713737637,0.3618,96986.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739713738830,0.3628,96986.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739713739338,0.37302313,96986.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739713742533,0.37302313,96986.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713742836,0.3608,96974.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713743134,0.46212,96974.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713744636,0.46312,96974.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713746341,0.46412,96974.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713747541,0.46312,96974.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713750040,0.4632,96974.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713750836,0.3618,96974.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713751142,0.10236,96974.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713751627,0.10232,96974.0,96973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739713751833,0.10232,96974.0,96973.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739713752938,0.15348569,96983.0,96973.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739713753138,0.15348569,96983.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713753435,0.15348569,96983.0,96982.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739713753642,0.15348569,96983.0,96982.0,1.3719]
["bitfinex-derivatives","BTCF0:USTF0",1739713754029,0.15348569,96983.0,96982.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739713755139,0.15348569,96983.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713755644,0.00115468,96983.0,96975.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739713756243,0.00115468,96983.0,96976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739713757641,0.3608,96978.0,96976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739713760648,0.3618,96978.0,96976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739713761043,0.03,96977.0,96976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739713762338,0.03,96977.0,96956.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1739713762544,0.3608,96967.0,96962.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1739713763743,0.3618,96967.0,96962.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1739713764434,0.064,96966.0,96962.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1739713766056,0.064,96966.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713766746,0.11415497,96966.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713767551,0.11515497,96966.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713767752,0.11615497,96966.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713769854,0.05015497,96965.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713771048,0.05115497,96965.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713771253,0.05215497,96965.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713773642,0.23615218,96965.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713777458,0.05215497,96965.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713787863,0.05115497,96965.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713788169,0.05215497,96965.0,96962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713789865,0.05215497,96965.0,96964.0,0.3608294]
["bitfinex-derivatives","BTCF0:USTF0",1739713790068,0.00225497,96965.0,96964.0,0.3608294]
["bitfinex-derivatives","BTCF0:USTF0",1739713791461,0.00225497,96965.0,96964.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713791667,0.15596695,96965.0,96964.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713794972,0.14771732,96965.0,96964.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713795168,0.0309,96972.0,96964.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713797574,0.0319,96972.0,96964.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713798472,0.18480911,96967.0,96964.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713801476,0.18580911,96967.0,96964.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713801877,0.18580911,96967.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713805868,0.001,96967.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713806069,0.102,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713807268,0.001,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713807470,0.102,96970.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713807670,0.18480911,96975.0,96966.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1739713807876,0.18480911,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713809482,0.18580911,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713809981,0.001,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713810291,0.10316,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713810671,0.10316,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739713811473,0.10316,96975.0,96974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739713812273,0.10216,96975.0,96974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739713812478,0.10316,96975.0,96974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739713813180,0.10316,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739713814182,0.10316,96975.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713814378,0.3608,96966.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713814577,0.0635,96965.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713817077,0.0655,96965.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713818191,0.11566024,96965.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713818786,0.11466024,96965.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713822292,0.29946935,96965.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713825304,0.26856935,96965.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713826091,0.08376024,96965.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713826797,0.08376024,96965.0,96962.0,2.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713827499,4e-05,96964.0,96962.0,2.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713829003,0.00104,96964.0,96962.0,2.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713829496,0.0329,96963.0,96929.0,0.00154745]
["bitfinex-derivatives","BTCF0:USTF0",1739713829692,0.3608,96956.0,96945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739713829891,0.1333,96955.0,96945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739713830095,0.0313,96955.0,96945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739713831300,0.3608,96947.0,96929.0,0.00154745]
["bitfinex-derivatives","BTCF0:USTF0",1739713831501,0.1657,96946.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713831698,0.0637,96946.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713832000,0.0323,96945.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713834798,0.0333,96945.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713835303,0.0444381,96945.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713838198,0.1536828,96939.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713839506,0.1546828,96939.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713839706,0.1556828,96939.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713841910,0.002,96939.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713842209,0.102,96938.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713843307,0.103,96938.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713844321,0.104,96938.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713844815,0.002,96938.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713845005,0.10408,96938.0,96930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739713847206,0.10408,96938.0,96930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739713847409,0.3628,96938.0,96921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739713847719,0.10196,96937.0,96921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739713848213,0.3608,96929.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713848414,0.0329,96928.0,96912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739713849814,0.0339,96928.0,96912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739713850402,0.1536828,96927.0,96913.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739713850806,0.0316,96926.0,96913.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739713851114,0.10196,96925.0,96913.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739713852617,0.10296,96925.0,96913.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739713853212,0.10396,96925.0,96913.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739713853910,0.1536828,96923.0,96913.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739713855329,0.1556828,96923.0,96913.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739713857011,0.1556828,96923.0,96912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739713857211,0.1556828,96923.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713859515,0.3608,96918.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713859722,0.16386,96917.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713859907,0.0615,96917.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713861821,0.0615,96917.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713861822,0.2151828,96917.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713862020,0.3608,96902.0,96863.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1739713862318,0.3608,96872.0,96862.0,0.11035594]
["bitfinex-derivatives","BTCF0:USTF0",1739713862521,0.3608,96872.0,96863.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713862919,0.10276,96871.0,96863.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739713863114,0.3608,96872.0,96862.0,0.11035594]
["bitfinex-derivatives","BTCF0:USTF0",1739713863421,0.3608,96872.0,96863.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739713863617,0.35464943,96872.0,96862.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739713864616,0.00015485,96877.0,96862.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739713864824,0.00015485,96877.0,96876.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1739713865021,0.3608,96883.0,96876.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1739713865326,0.10372,96882.0,96876.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1739713865525,0.10372,96882.0,96862.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739713865718,0.3608,96875.0,96862.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739713865918,0.3608,96875.0,96863.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1739713866217,0.4646,96875.0,96863.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1739713866921,0.4646,96875.0,96864.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739713866922,0.3608,96875.0,96864.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739713867331,0.001,96877.0,96864.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739713867626,0.10436,96876.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713868219,0.001,96875.0,96870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739713868420,0.002,96875.0,96870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739713869013,0.001,96875.0,96870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739713869523,0.5144828,96887.0,96870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739713869723,0.5144828,96887.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713870025,0.1536828,96887.0,96880.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739713870338,0.0039828,96887.0,96880.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739713870631,0.18453223,96898.0,96880.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739713870926,0.00015485,96897.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713873126,0.00115485,96897.0,96894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739713873426,0.00215485,96897.0,96894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739713873626,0.00215485,96897.0,96895.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739713874426,0.00215485,96897.0,96885.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739713875020,0.05018955,96896.0,96885.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739713875622,0.05018955,96896.0,96895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739713875930,0.08288955,96896.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713876132,0.3608,96889.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713876326,0.1044,96888.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713876830,0.1044,96888.0,96885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739713877025,0.1044,96888.0,96873.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739713877026,0.1044,96888.0,96873.0,0.03166534]
["bitfinex-derivatives","BTCF0:USTF0",1739713877224,0.53040962,96896.0,96877.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739713877431,0.52936961,96896.0,96877.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739713877631,0.3608,96892.0,96877.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739713878329,0.49762962,96896.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713878629,0.27976961,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713878831,0.00015485,96897.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713879026,4e-05,96904.0,96895.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739713879227,4e-05,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713879728,4e-05,96904.0,96903.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739713880025,4e-05,96904.0,96903.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1739713880627,0.00104,96904.0,96903.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1739713881326,0.00104,96904.0,96903.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739713882626,0.00104,96904.0,96903.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1739713882933,0.00104,96904.0,96903.0,1.99536]
["bitfinex-derivatives","BTCF0:USTF0",1739713883333,0.18396711,96912.0,96903.0,1.99536]
["bitfinex-derivatives","BTCF0:USTF0",1739713883535,0.18388711,96911.0,96903.0,1.99536]
["bitfinex-derivatives","BTCF0:USTF0",1739713883726,0.18388711,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713884823,0.18388711,96911.0,96910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739713886338,8e-05,96912.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713886631,0.001,96911.0,96910.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1739713887629,0.00108,96912.0,96910.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1739713888421,0.00108,96912.0,96910.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1739713888632,0.00108,96912.0,96910.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1739713889928,0.001,96911.0,96910.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1739713890935,0.00108,96912.0,96910.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1739713892433,8e-05,96912.0,96910.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1739713892632,0.001,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713892826,0.001,96911.0,96910.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739713893240,8e-05,96912.0,96910.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739713893440,0.00108,96912.0,96910.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739713894344,0.001,96911.0,96910.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739713895631,0.00019485,96913.0,96910.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739713895937,0.001,96912.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713896135,0.001,96912.0,96911.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739713896735,0.00119485,96913.0,96911.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739713896939,0.00119485,96913.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713897138,0.00119485,96913.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713897540,0.00019485,96913.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713897846,0.001,96912.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713898044,0.001,96912.0,96911.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739713898238,0.3608,96959.0,96911.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739713898439,0.10384,96941.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713898948,0.10322,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713899537,0.11144883,96928.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713899738,0.00822883,96928.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713899942,0.10322,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713902345,0.0939,96927.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713902539,0.10322,96925.0,96920.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739713902736,0.0939,96927.0,96920.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739713902942,0.0939,96927.0,96921.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713903251,0.0939,96927.0,96921.0,1.23829207]
["bitfinex-derivatives","BTCF0:USTF0",1739713903646,0.0989,96927.0,96921.0,1.23829207]
["bitfinex-derivatives","BTCF0:USTF0",1739713904154,0.0989,96927.0,96921.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713904346,0.067,96927.0,96921.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713904549,0.067,96927.0,96922.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739713906356,0.062,96927.0,96922.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739713906655,0.067,96927.0,96922.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739713907044,0.067,96927.0,96922.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1739713908353,0.067,96927.0,96926.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713910049,0.062,96927.0,96926.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713910255,0.067,96927.0,96926.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1739713920478,0.0356,96927.0,96926.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1739713920874,0.0311,96930.0,96926.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1739713921075,0.0311,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713921382,0.032,96936.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713921584,0.032,96936.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713921879,0.18388711,96940.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713922179,0.10322,96936.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713922680,0.18388711,96940.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713922979,0.10322,96936.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713924373,0.0328,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713924573,0.13602,96938.0,96934.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739713924782,0.0321,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713926683,0.003,96938.0,96933.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739713926869,0.00015477,96946.0,96934.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739713927074,0.10337477,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713927384,0.00015477,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713927680,0.10337477,96946.0,96945.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739713928273,0.10337477,96946.0,96945.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1739713928468,0.10437477,96946.0,96945.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1739713928882,0.10437477,96946.0,96945.0,1.60387089]
["bitfinex-derivatives","BTCF0:USTF0",1739713930785,0.10437477,96946.0,96945.0,1.60787089]
["bitfinex-derivatives","BTCF0:USTF0",1739713931280,0.10437477,96946.0,96945.0,1.60987089]
["bitfinex-derivatives","BTCF0:USTF0",1739713935987,0.10437477,96946.0,96945.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1739713940387,0.10437477,96946.0,96945.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739713940594,0.10437477,96946.0,96945.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1739713941191,0.00115477,96946.0,96945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739713941689,0.00943753,96946.0,96945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739713941888,0.00115477,96946.0,96945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739713942289,0.00015477,96946.0,96945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739713942488,0.00115477,96946.0,96945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739713944789,0.00115477,96946.0,96945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739713945997,0.00957098,96946.0,96945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739713946798,0.05973446,96946.0,96945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739713947796,0.05973446,96946.0,96934.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713949107,0.06073446,96946.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713949697,0.05231825,96946.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739713951599,0.05131825,96946.0,96941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739713951897,0.05016348,96945.0,96941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739713952899,0.05016348,96945.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713953405,0.0303,96944.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739713954299,0.0303,96944.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713955005,0.0313,96944.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713956201,0.0313,96944.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713956506,0.001,96944.0,96941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739713956803,0.001,96944.0,96942.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739713957699,0.001,96944.0,96943.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713958701,0.002,96944.0,96943.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713959200,0.00015477,96946.0,96943.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1739713959403,0.001,96944.0,96943.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1739713959802,0.001,96944.0,96943.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1739713960004,0.001,96944.0,96943.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1739713960507,0.001,96944.0,96943.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1739713961005,0.05116042,96944.0,96943.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1739713961407,0.05116042,96944.0,96943.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1739713961608,0.05116042,96944.0,96943.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1739713963110,0.05116042,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713966207,0.08116042,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713966408,0.031,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713967115,0.031,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713967418,0.031,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713967613,0.001,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713968215,0.0329,96945.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739713968417,0.001,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713969318,0.0329,96945.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739713969621,0.0339,96945.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739713970705,0.0339,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739713970911,0.0339,96945.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713971116,0.0329,96945.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713971324,0.001,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713971714,0.41196316,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739713971914,0.41096316,96944.0,96928.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739713972115,0.3608,96936.0,96928.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739713972316,0.0632,96935.0,96928.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739713972619,0.0942,96935.0,96928.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739713973319,0.0942,96935.0,96928.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1739713973619,0.455,96935.0,96928.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1739713973820,0.455,96935.0,96928.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739713974022,0.456,96935.0,96928.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1739713974616,0.457,96935.0,96928.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1739713974917,0.1847778,96930.0,96928.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1739713975115,0.1847778,96930.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713975321,0.3608,96912.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713976821,0.3916,96912.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713977016,0.3916,96912.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713977618,0.3926,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739713978312,0.4254,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739713978522,0.4586,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739713979321,0.4586,96912.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713979915,0.46750751,96912.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713980515,0.46650751,96912.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713980719,0.46750751,96912.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713981126,0.46750751,96912.0,96906.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713982030,0.46750751,96912.0,96906.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739713983531,0.46650751,96912.0,96906.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713983731,0.46750751,96912.0,96906.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713984125,0.46750751,96912.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713986920,0.46650751,96912.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713987126,0.46750751,96912.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713989830,0.43530751,96912.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739713995742,0.43534751,96912.0,96894.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739713996837,0.15352299,96911.0,96894.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739713998242,4e-05,96910.0,96894.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739713998442,4e-05,96910.0,96895.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739713998631,0.10196,96909.0,96895.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714000443,0.15352299,96907.0,96895.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714002338,0.3608,96898.0,96895.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714002842,0.3608,96898.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714003641,0.0315,96897.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714004646,0.0315,96897.0,96894.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739714005033,0.0315,96897.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714005838,0.0325,96897.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714006837,0.0335,96897.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714007441,0.002,96897.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714008142,0.002,96897.0,96895.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714008845,0.23496181,96896.0,96895.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714010231,0.23596181,96896.0,96895.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714010833,0.23696181,96896.0,96895.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714011439,0.15603894,96896.0,96895.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714011745,0.15603894,96896.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714013049,0.51683894,96896.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714014249,0.15603894,96896.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714014449,0.002,96896.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714019648,0.3628,96896.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714020151,0.05018752,96895.0,96894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714021052,0.05018752,96895.0,96893.0,0.03317477]
["bitfinex-derivatives","BTCF0:USTF0",1739714021242,0.0308,96894.0,96893.0,0.03265477]
["bitfinex-derivatives","BTCF0:USTF0",1739714021651,0.0308,96894.0,96893.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739714022050,0.0308,96894.0,96870.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739714022249,0.3608,96882.0,96871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739714022544,0.3608,96882.0,96872.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714022751,0.3608,96882.0,96872.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1739714023251,0.3608,96882.0,96872.0,1.23067477]
["bitfinex-derivatives","BTCF0:USTF0",1739714024050,0.41198752,96882.0,96872.0,1.23067477]
["bitfinex-derivatives","BTCF0:USTF0",1739714024247,0.41298752,96882.0,96872.0,1.23067477]
["bitfinex-derivatives","BTCF0:USTF0",1739714024653,0.0658,96881.0,96872.0,1.23015477]
["bitfinex-derivatives","BTCF0:USTF0",1739714025044,0.0658,96881.0,96872.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739714025555,0.30037045,96881.0,96872.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739714026252,0.3608,96874.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714026452,0.0326,96873.0,96863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739714027657,0.0336,96873.0,96863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739714028053,0.04263993,96873.0,96863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739714028451,0.15349915,96868.0,96863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739714029368,0.15349915,96868.0,96864.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739714030248,0.15449915,96868.0,96864.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739714030454,0.15549915,96868.0,96864.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739714030658,0.15549915,96868.0,96861.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739714030864,0.15549915,96868.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714031161,0.002,96868.0,96862.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714036254,0.002,96868.0,96861.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739714036755,0.002,96868.0,96867.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714036959,0.15349915,96874.0,96867.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714037260,0.15349915,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714037860,0.15349915,96874.0,96873.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714038059,0.001,96874.0,96873.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714038960,0.001,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714039460,0.001,96874.0,96873.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714039854,0.002,96874.0,96873.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1739714046860,0.002,96874.0,96873.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1739714047162,0.002,96874.0,96873.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1739714053271,0.15349915,96879.0,96873.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1739714053467,0.15349915,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714053965,0.15349915,96879.0,96878.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714054668,0.15449915,96879.0,96878.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714055267,4e-05,96884.0,96878.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714055971,0.001,96879.0,96878.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714056871,0.00204,96884.0,96878.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739714057471,0.001,96879.0,96878.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739714058068,0.00104,96884.0,96878.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739714058366,0.002,96884.0,96878.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739714058571,0.002,96884.0,96879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739714058981,0.001,96884.0,96879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739714059867,0.001,96884.0,96879.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739714060663,0.002,96884.0,96879.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739714062373,0.002,96884.0,96879.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739714062374,0.001,96884.0,96879.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739714062575,0.002,96884.0,96879.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739714063571,0.002,96884.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739714066178,0.001,96884.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714066378,0.002,96884.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739714067082,0.001,96884.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714067378,0.002,96884.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739714068574,0.001,96884.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739714068779,0.002,96884.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739714071267,0.001,96884.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714071470,0.002,96884.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739714071666,0.002,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714071866,0.001,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714072174,0.002,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714072682,0.001,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714072878,0.002,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714073379,0.002,96884.0,96883.0,0.36996369]
["bitfinex-derivatives","BTCF0:USTF0",1739714073585,0.002,96884.0,96883.0,0.37196369]
["bitfinex-derivatives","BTCF0:USTF0",1739714073879,0.002,96884.0,96883.0,1.60196369]
["bitfinex-derivatives","BTCF0:USTF0",1739714074474,0.001,96884.0,96883.0,1.60196369]
["bitfinex-derivatives","BTCF0:USTF0",1739714074675,0.002,96884.0,96883.0,1.60396369]
["bitfinex-derivatives","BTCF0:USTF0",1739714075873,0.001,96884.0,96883.0,1.60196369]
["bitfinex-derivatives","BTCF0:USTF0",1739714076071,0.002,96884.0,96883.0,1.60396369]
["bitfinex-derivatives","BTCF0:USTF0",1739714102302,0.001,96884.0,96883.0,1.60196369]
["bitfinex-derivatives","BTCF0:USTF0",1739714102495,0.002,96884.0,96883.0,1.60396369]
["bitfinex-derivatives","BTCF0:USTF0",1739714102695,0.002,96884.0,96883.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1739714103094,0.001,96884.0,96883.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1739714103299,0.002,96884.0,96883.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1739714108295,0.002,96884.0,96868.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1739714108592,0.0325,96883.0,96868.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1739714108798,0.0325,96883.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714111707,0.0345,96883.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714112595,0.15349915,96878.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714112795,0.0659,96877.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714115802,0.0679,96877.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714116301,0.22039915,96877.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714116602,0.22139915,96877.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714118400,0.3608,96875.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714118604,0.031,96874.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714120104,0.032,96874.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714120503,0.033,96874.0,96869.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714122310,0.23458676,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714122800,0.3608,96863.0,96860.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714123006,0.095,96862.0,96860.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714125000,0.095,96862.0,96853.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739714125402,0.095,96862.0,96854.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714125908,0.095,96862.0,96854.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1739714126105,0.097,96862.0,96854.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1739714126610,0.096,96862.0,96854.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1739714126815,0.097,96862.0,96854.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1739714127510,0.0325,96862.0,96854.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1739714127814,0.0325,96862.0,96858.0,0.44118904]
["bitfinex-derivatives","BTCF0:USTF0",1739714128014,0.002,96862.0,96858.0,0.44118904]
["bitfinex-derivatives","BTCF0:USTF0",1739714131011,0.002,96862.0,96859.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714131412,0.002,96862.0,96860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739714132608,0.001,96862.0,96860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739714133215,0.04216941,96870.0,96860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739714133407,0.001,96862.0,96860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739714134319,0.04316941,96870.0,96860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739714134619,0.04316941,96870.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714135007,0.034,96870.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714135213,0.0328,96869.0,96859.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739714135412,0.0328,96869.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714135620,0.0328,96869.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714136015,0.0328,96869.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714136417,0.0328,96869.0,96856.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714136617,0.001,96862.0,96856.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714137527,0.0348,96869.0,96856.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714138926,0.15364572,96868.0,96856.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714139328,0.001,96862.0,96856.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714140537,0.001,96862.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714140738,0.0326,96867.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714140930,0.0326,96867.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714141339,0.15364572,96866.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714143048,0.002,96862.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714143646,0.15364572,96866.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714143941,0.15664572,96866.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714144332,0.15364572,96860.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714144533,0.0326,96859.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714144837,0.15364572,96860.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714146334,0.15464572,96860.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714146845,0.001,96860.0,96855.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714147143,0.001,96860.0,96855.0,1.69308]
["bitfinex-derivatives","BTCF0:USTF0",1739714147339,0.002,96860.0,96855.0,1.69308]
["bitfinex-derivatives","BTCF0:USTF0",1739714147736,0.001,96860.0,96855.0,1.69308]
["bitfinex-derivatives","BTCF0:USTF0",1739714149929,0.002,96860.0,96855.0,1.69308]
["bitfinex-derivatives","BTCF0:USTF0",1739714150644,0.001,96860.0,96855.0,1.69308]
["bitfinex-derivatives","BTCF0:USTF0",1739714150845,0.001,96860.0,96858.0,4.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714151533,0.001,96860.0,96859.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714153236,0.001,96860.0,96859.0,1.23954884]
["bitfinex-derivatives","BTCF0:USTF0",1739714153633,0.15364572,96867.0,96859.0,1.23954884]
["bitfinex-derivatives","BTCF0:USTF0",1739714153838,0.001,96860.0,96859.0,1.23954884]
["bitfinex-derivatives","BTCF0:USTF0",1739714154943,0.15364572,96867.0,96859.0,1.23954884]
["bitfinex-derivatives","BTCF0:USTF0",1739714155151,0.15364572,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714155335,0.15364572,96867.0,96866.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739714156043,0.00015485,96871.0,96866.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1739714156044,0.15364572,96869.0,96866.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1739714157136,0.001,96867.0,96866.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1739714157342,0.001,96867.0,96866.0,1.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739714157541,0.001,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714157743,0.0321,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714159846,0.0321,96866.0,96859.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714160151,0.0331,96866.0,96859.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714160352,0.0341,96866.0,96859.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714162459,0.15364572,96864.0,96859.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714162648,0.0328,96863.0,96859.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714165840,0.0338,96863.0,96859.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714168754,0.0338,96863.0,96859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714171450,0.18744572,96863.0,96859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714173058,0.18744572,96863.0,96858.0,0.36084251]
["bitfinex-derivatives","BTCF0:USTF0",1739714173356,0.0329,96862.0,96858.0,0.36084251]
["bitfinex-derivatives","BTCF0:USTF0",1739714175660,0.0339,96862.0,96858.0,0.36084251]
["bitfinex-derivatives","BTCF0:USTF0",1739714176260,0.04316384,96862.0,96853.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739714176456,0.04316384,96862.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714176961,0.19680956,96862.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714177463,0.18754572,96862.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714178153,0.18754572,96862.0,96847.0,1.24007075]
["bitfinex-derivatives","BTCF0:USTF0",1739714178463,0.18754572,96862.0,96847.0,1.23947075]
["bitfinex-derivatives","BTCF0:USTF0",1739714178662,0.18654572,96862.0,96847.0,1.23947075]
["bitfinex-derivatives","BTCF0:USTF0",1739714178850,0.18754572,96862.0,96847.0,1.23947075]
["bitfinex-derivatives","BTCF0:USTF0",1739714180161,0.15364572,96854.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714180367,0.0321,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714181857,0.0331,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714182058,0.0341,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714183666,0.002,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714184262,0.001,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714184765,0.002,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714184964,0.001,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714185267,0.002,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714185478,0.001,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714187961,0.002,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714188363,0.001,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714188563,0.002,96853.0,96847.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714189560,0.15364572,96862.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714189561,0.03163738,96862.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714189762,0.18438293,96870.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714189965,0.18438293,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714190166,0.18438293,96870.0,96869.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714190767,0.00012,96878.0,96869.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714191869,0.001,96870.0,96869.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714192064,0.001,96870.0,96869.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1739714192466,0.00215485,96871.0,96869.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1739714192665,0.00215485,96871.0,96869.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714193065,0.00015485,96871.0,96870.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739714193272,0.00015485,96871.0,96869.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1739714193471,0.00015485,96871.0,96869.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1739714193872,0.00015485,96871.0,96869.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739714194169,0.00015485,96871.0,96869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739714195076,0.00215485,96871.0,96869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739714195676,0.0309,96870.0,96869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739714197670,0.0309,96870.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739714197874,0.0309,96870.0,96853.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714198772,0.0329,96870.0,96853.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714198978,0.0329,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714199478,0.0339,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714199877,0.0339,96870.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739714200075,0.0329,96870.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739714200585,0.0329,96870.0,96852.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739714200779,0.0339,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714202671,0.0309,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714202872,0.0329,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714203076,0.0329,96870.0,96853.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714203276,0.0309,96870.0,96853.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1739714203471,0.3947,96870.0,96853.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1739714203971,0.3937,96870.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739714204469,0.3937,96870.0,96869.0,0.00097468]
["bitfinex-derivatives","BTCF0:USTF0",1739714204965,0.3937,96870.0,96853.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714205773,0.3917,96870.0,96853.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714205983,0.3947,96870.0,96853.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1739714207480,0.0339,96870.0,96853.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1739714207673,0.3947,96870.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714208281,0.3947,96870.0,96857.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714209981,0.3917,96870.0,96857.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714210183,0.3947,96870.0,96857.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714210682,0.3917,96870.0,96857.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714210881,0.3947,96870.0,96857.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1739714211279,0.3947,96870.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714211781,0.3947,96870.0,96857.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1739714211986,0.3947,96870.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714212377,0.3947,96870.0,96858.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714212577,0.3917,96870.0,96858.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714212773,0.3947,96870.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714213787,0.3608,96862.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714213989,0.0658,96861.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714214487,0.0324,96860.0,96849.0,0.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1739714214879,0.0324,96860.0,96849.0,1.2315484]
["bitfinex-derivatives","BTCF0:USTF0",1739714216897,0.0334,96860.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714217389,0.0334,96860.0,96854.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739714218384,0.0334,96860.0,96854.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739714220679,0.001,96860.0,96854.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739714221583,0.001,96860.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714221784,0.001,96860.0,96857.0,1.36548]
["bitfinex-derivatives","BTCF0:USTF0",1739714223384,0.001,96860.0,96857.0,1.36648]
["bitfinex-derivatives","BTCF0:USTF0",1739714223988,0.15354414,96864.0,96857.0,1.36648]
["bitfinex-derivatives","BTCF0:USTF0",1739714224184,0.001,96860.0,96857.0,1.2614]
["bitfinex-derivatives","BTCF0:USTF0",1739714224385,0.001,96860.0,96858.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1739714227092,0.001,96860.0,96858.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1739714227401,0.001,96860.0,96859.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714229794,0.001,96860.0,96859.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1739714239910,0.001,96860.0,96859.0,1.33688]
["bitfinex-derivatives","BTCF0:USTF0",1739714246009,0.001,96860.0,96859.0,2.05848]
["bitfinex-derivatives","BTCF0:USTF0",1739714252415,0.001,96860.0,96859.0,2.05852]
["bitfinex-derivatives","BTCF0:USTF0",1739714258720,0.0307,96870.0,96859.0,2.05852]
["bitfinex-derivatives","BTCF0:USTF0",1739714259028,0.0307,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714259218,0.00015485,96871.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714259522,0.00015485,96871.0,96870.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739714261324,0.00015485,96871.0,96870.0,1.27149346]
["bitfinex-derivatives","BTCF0:USTF0",1739714261720,0.00015485,96871.0,96870.0,1.23959346]
["bitfinex-derivatives","BTCF0:USTF0",1739714262321,0.00115485,96871.0,96870.0,1.24659346]
["bitfinex-derivatives","BTCF0:USTF0",1739714263229,0.00215485,96871.0,96870.0,1.25359346]
["bitfinex-derivatives","BTCF0:USTF0",1739714264017,0.00115485,96871.0,96870.0,1.24659346]
["bitfinex-derivatives","BTCF0:USTF0",1739714264422,0.00215485,96871.0,96870.0,1.25359346]
["bitfinex-derivatives","BTCF0:USTF0",1739714264619,0.0312,96875.0,96870.0,1.25359346]
["bitfinex-derivatives","BTCF0:USTF0",1739714264817,0.0313,96888.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714265016,0.00819288,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714265223,0.00819288,96888.0,96887.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714266121,0.00919288,96888.0,96887.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714267629,0.00919288,96888.0,96887.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1739714267630,0.01019288,96888.0,96887.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1739714268130,0.00919288,96888.0,96887.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1739714268525,0.0627,96895.0,96887.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1739714268721,0.0627,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714270934,0.0627,96895.0,96894.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739714271335,0.0627,96895.0,96894.0,0.37776661]
["bitfinex-derivatives","BTCF0:USTF0",1739714272124,0.00015485,96897.0,96894.0,0.37776661]
["bitfinex-derivatives","BTCF0:USTF0",1739714272834,0.0302,96909.0,96896.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714273028,0.0302,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714273228,0.0302,96909.0,96908.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1739714273432,0.031,96915.0,96908.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1739714273634,0.031,96915.0,96909.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714273635,0.0616,96915.0,96909.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714277232,0.0323,96914.0,96909.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714277437,0.0323,96914.0,96909.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1739714277621,0.0323,96914.0,96909.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1739714278434,0.0323,96914.0,96909.0,1.6307]
["bitfinex-derivatives","BTCF0:USTF0",1739714278631,0.0323,96914.0,96909.0,1.6377]
["bitfinex-derivatives","BTCF0:USTF0",1739714279544,0.0323,96914.0,96909.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1739714279835,0.0323,96914.0,96909.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1739714280032,0.0323,96914.0,96911.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714280238,0.0323,96914.0,96911.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1739714281140,0.00015485,96919.0,96911.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1739714281346,0.00015485,96919.0,96911.0,1.3428]
["bitfinex-derivatives","BTCF0:USTF0",1739714281637,0.00015485,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714282339,0.00015485,96919.0,96918.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714283043,0.00015485,96919.0,96918.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1739714285448,0.00015485,96919.0,96918.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1739714292447,0.00015485,96919.0,96918.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739714294356,0.00015485,96919.0,96918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739714294543,0.00015485,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714297153,0.00015485,96919.0,96918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739714297356,0.00015485,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714299953,0.00015485,96919.0,96918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739714300154,0.00015485,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714334474,0.00015485,96919.0,96918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739714334670,0.00015485,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714336178,0.00015485,96919.0,96918.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739714338674,0.00015485,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714341879,0.00015485,96919.0,96918.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1739714342683,0.00015485,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714346882,0.03315485,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714350483,0.18669899,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714353583,0.15369899,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714354296,0.15369899,96919.0,96918.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1739714356787,0.00015485,96919.0,96918.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1739714361581,0.00015485,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714362989,0.72175485,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714363188,0.72175485,96919.0,96911.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1739714363189,0.72175485,96919.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714363382,0.0643,96918.0,96901.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739714363586,0.3608,96907.0,96901.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739714363786,0.0973,96906.0,96901.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739714366383,0.0973,96906.0,96901.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739714366584,0.0983,96906.0,96901.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739714366980,0.0983,96906.0,96901.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739714367186,0.0993,96906.0,96901.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739714368993,0.0993,96906.0,96902.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714369693,0.0993,96906.0,96901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739714370090,0.0993,96906.0,96901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739714370283,0.0993,96906.0,96902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739714370890,0.0993,96906.0,96901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714371488,0.0993,96906.0,96902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739714371788,0.0983,96906.0,96902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739714371990,0.0993,96906.0,96902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714373089,0.0983,96906.0,96902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739714373289,0.0993,96906.0,96902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739714373797,0.0993,96906.0,96902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739714376806,0.0993,96906.0,96895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739714377694,0.3608,96899.0,96895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739714378198,0.3608,96899.0,96896.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714379000,0.3618,96899.0,96896.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714381600,0.3618,96899.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739714382198,0.3618,96899.0,96898.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714382404,0.3628,96899.0,96898.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714382801,0.3628,96899.0,96898.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1739714383000,0.3618,96899.0,96898.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1739714383203,0.3628,96899.0,96898.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1739714386600,0.002,96899.0,96898.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1739714388007,0.002,96899.0,96898.0,1.24606441]
["bitfinex-derivatives","BTCF0:USTF0",1739714388611,0.002,96899.0,96898.0,1.60686441]
["bitfinex-derivatives","BTCF0:USTF0",1739714389512,0.002,96899.0,96898.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739714391606,0.002,96899.0,96898.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739714393121,0.002,96899.0,96898.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739714394715,0.002,96899.0,96898.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739714398313,0.3628,96899.0,96898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739714400816,0.41298771,96899.0,96898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739714401207,0.41298771,96899.0,96875.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714401415,0.3608,96889.0,96876.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739714401922,0.3608,96889.0,96876.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739714402117,0.3608,96877.0,96876.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739714402424,0.3608,96877.0,96876.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739714403118,0.3608,96877.0,96871.0,0.01016764]
["bitfinex-derivatives","BTCF0:USTF0",1739714403318,0.0935,96876.0,96859.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739714403511,0.3608,96867.0,96859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739714403818,0.3608,96867.0,96851.0,0.30874611]
["bitfinex-derivatives","BTCF0:USTF0",1739714404009,0.3608,96867.0,96852.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714404521,0.3608,96858.0,96852.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714405612,0.0956,96857.0,96852.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714406916,0.0966,96857.0,96852.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714408227,0.0966,96857.0,96840.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739714408427,0.0966,96857.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714408923,0.0976,96857.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714409525,0.0966,96857.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714409834,0.0976,96857.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714411328,0.3608,96850.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714413130,0.3618,96850.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714413425,0.3628,96850.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714415223,0.3618,96850.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714415427,0.3628,96850.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714415626,0.3618,96850.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714415939,0.3628,96850.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739714418225,0.3628,96850.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714418426,0.3628,96850.0,96837.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739714421820,0.3628,96850.0,96837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739714422527,0.3608,96838.0,96830.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739714422726,0.1969,96837.0,96810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739714423033,0.3608,96823.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714423633,0.3608,96823.0,96815.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739714425025,0.0626,96822.0,96815.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739714425328,0.0626,96822.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714425529,0.0326,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714425725,0.0326,96821.0,96810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739714425922,0.3608,96811.0,96810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739714426326,0.3608,96811.0,96801.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739714426530,0.0325,96810.0,96802.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739714427340,0.0307,96809.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714428033,0.0307,96809.0,96797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739714428226,0.0307,96809.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714428632,0.0307,96809.0,96795.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739714428837,0.0307,96809.0,96796.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739714429343,0.0307,96809.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714429836,0.0317,96809.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714431035,0.0327,96809.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714431232,0.0306,96808.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714431533,0.0306,96808.0,96799.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714431738,0.0309,96807.0,96799.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714432126,0.0309,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714433535,0.0319,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714433838,0.0329,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714434341,0.0329,96807.0,96779.0,0.00985936]
["bitfinex-derivatives","BTCF0:USTF0",1739714434342,0.18631613,96807.0,96779.0,0.00985936]
["bitfinex-derivatives","BTCF0:USTF0",1739714434638,0.3608,96802.0,96779.0,0.07355936]
["bitfinex-derivatives","BTCF0:USTF0",1739714434834,0.11464,96801.0,96779.0,0.07355936]
["bitfinex-derivatives","BTCF0:USTF0",1739714435035,0.11464,96801.0,96779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714435929,0.11516,96800.0,96779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714436942,0.15341613,96791.0,96779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714437729,0.15341613,96791.0,96790.0,1.37374231]
["bitfinex-derivatives","BTCF0:USTF0",1739714439137,0.15441613,96791.0,96790.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714439343,0.001,96791.0,96790.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714439538,0.002,96791.0,96790.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739714439737,0.002,96791.0,96790.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714442241,0.002,96791.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714442745,0.0325,96797.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714442937,0.002,96791.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714446745,0.001,96791.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714446939,0.002,96791.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714447251,0.002,96791.0,96780.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1739714447449,0.002,96791.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714448747,0.001,96791.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714448948,0.002,96791.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714450451,0.001,96791.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714450651,0.002,96791.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714452146,0.001,96791.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714452342,0.002,96791.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714452951,0.15341613,96788.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714454445,0.15441613,96788.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714454956,0.15341613,96784.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714456956,0.15441613,96784.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714458548,0.15541613,96784.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714458756,0.15341613,96783.0,96780.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714460844,0.15341613,96783.0,96779.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739714461255,0.15441613,96783.0,96779.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739714461455,0.15441613,96783.0,96782.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714461959,0.002,96783.0,96782.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1739714462163,0.002,96783.0,96782.0,1.34776]
["bitfinex-derivatives","BTCF0:USTF0",1739714462551,0.001,96783.0,96782.0,1.34776]
["bitfinex-derivatives","BTCF0:USTF0",1739714462759,0.002,96783.0,96782.0,1.34816]
["bitfinex-derivatives","BTCF0:USTF0",1739714463258,0.002,96783.0,96782.0,1.34812]
["bitfinex-derivatives","BTCF0:USTF0",1739714463461,0.002,96783.0,96782.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1739714463854,0.002,96783.0,96782.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1739714464159,0.002,96783.0,96782.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739714465649,0.001,96783.0,96782.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739714465856,0.002,96783.0,96782.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739714468461,0.001,96783.0,96782.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739714468961,0.002,96783.0,96779.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739714469153,0.03,96782.0,96779.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739714469355,0.03,96782.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714469551,0.3608,96780.0,96776.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739714469862,0.0308,96779.0,96769.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1739714471259,0.3608,96772.0,96764.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739714471463,0.3608,96765.0,96743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739714471660,0.3608,96757.0,96743.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739714472162,0.00015503,96760.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714473456,0.00015503,96760.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714473661,0.00115503,96760.0,96757.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739714473857,0.0015505,96777.0,96757.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739714474068,0.001,96779.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714474268,0.001,96779.0,96777.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1739714474471,0.3608,96778.0,96777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739714474658,0.3608,96778.0,96777.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1739714475061,0.3608,96778.0,96777.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739714475771,0.3914,96778.0,96777.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739714475958,0.3924,96778.0,96777.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739714476467,0.3934,96778.0,96777.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739714477168,0.3934,96778.0,96777.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739714478254,0.3934,96778.0,96777.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1739714478660,0.3924,96778.0,96777.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1739714478865,0.3934,96778.0,96777.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1739714479572,0.3974,96778.0,96777.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1739714479771,0.3974,96778.0,96777.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1739714481465,0.3974,96778.0,96775.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739714481665,0.0314,96777.0,96775.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739714481961,0.0314,96777.0,96771.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739714482273,0.0314,96777.0,96768.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739714482274,0.0317,96776.0,96768.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739714482478,0.3608,96769.0,96768.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739714482970,0.3608,96769.0,96761.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739714483169,0.3608,96769.0,96754.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739714483373,0.3608,96759.0,96754.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739714483565,0.0926,96758.0,96754.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739714483967,0.0926,96758.0,96754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739714484275,0.0926,96758.0,96743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739714484583,0.3608,96747.0,96743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739714486074,0.3618,96747.0,96743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739714486473,0.3628,96747.0,96743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739714486984,0.0309,96746.0,96743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739714487468,0.0319,96745.0,96743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739714488469,0.0319,96745.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714489868,0.0329,96745.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714490075,0.0329,96745.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714490266,0.0329,96745.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714490267,0.0304,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714490469,0.0329,96745.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714491166,0.0339,96745.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714491771,0.0333,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714493574,0.0343,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714495977,0.0353,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714499680,0.0686,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714499982,0.0353,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714500377,0.0726,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714500980,0.0676,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714501287,0.0736,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714501788,0.0403,96744.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714502286,0.0332,96743.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714503481,0.003,96743.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714503878,0.01,96743.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714504693,0.008,96743.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714506286,0.003,96743.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714506474,0.001,96743.0,96736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739714506677,0.001,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714507084,0.007,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714507290,0.007,96743.0,96742.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714507588,0.001,96743.0,96742.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714509396,0.003,96743.0,96742.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714509584,0.51404845,96759.0,96742.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714509585,0.15324845,96759.0,96742.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714509892,0.15324845,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714509893,0.15464846,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714510084,0.15324845,96759.0,96754.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739714510698,0.15424845,96759.0,96754.0,0.07381617]
["bitfinex-derivatives","BTCF0:USTF0",1739714511192,0.001,96759.0,96754.0,0.07381617]
["bitfinex-derivatives","BTCF0:USTF0",1739714512678,0.007,96759.0,96755.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714512892,0.007,96759.0,96756.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1739714513289,0.001,96759.0,96756.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1739714513886,0.001,96759.0,96755.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1739714514194,0.3608,96758.0,96756.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1739714514494,0.0331,96766.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714514692,0.0321,96765.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714515090,0.0311,96764.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714516788,0.0351,96764.0,96755.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1739714518387,0.3608,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714518595,0.3608,96756.0,96755.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1739714519796,0.3608,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714521295,0.3628,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714521698,0.3628,96756.0,96755.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739714522389,0.3628,96756.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714522597,0.3608,96746.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714522793,0.0624,96745.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714523006,0.0928,96745.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714523705,0.36324001,96756.0,96741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739714523998,0.36184,96756.0,96742.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1739714524204,0.001,96745.0,96742.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1739714525106,0.002,96745.0,96742.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1739714526102,0.001,96745.0,96742.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1739714526696,0.002,96745.0,96742.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1739714528309,0.002,96745.0,96743.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714530701,0.002,96745.0,96743.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714531111,0.001,96745.0,96743.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714531314,0.002,96745.0,96743.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714531913,0.001,96745.0,96743.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714532117,0.002,96745.0,96743.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714533320,0.002,96745.0,96744.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1739714533922,0.002,96745.0,96744.0,1.30108]
["bitfinex-derivatives","BTCF0:USTF0",1739714534424,0.36084,96756.0,96744.0,1.30108]
["bitfinex-derivatives","BTCF0:USTF0",1739714534608,0.001,96745.0,96744.0,1.30108]
["bitfinex-derivatives","BTCF0:USTF0",1739714534807,0.002,96745.0,96744.0,1.30308]
["bitfinex-derivatives","BTCF0:USTF0",1739714535408,0.001,96745.0,96744.0,1.30308]
["bitfinex-derivatives","BTCF0:USTF0",1739714535616,0.002,96745.0,96744.0,1.30308]
["bitfinex-derivatives","BTCF0:USTF0",1739714539309,0.002,96745.0,96744.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1739714540922,0.002,96745.0,96744.0,1.30308]
["bitfinex-derivatives","BTCF0:USTF0",1739714542421,0.002,96745.0,96744.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714542619,0.002,96745.0,96744.0,1.30308]
["bitfinex-derivatives","BTCF0:USTF0",1739714550828,0.001,96745.0,96744.0,1.30108]
["bitfinex-derivatives","BTCF0:USTF0",1739714551029,0.002,96745.0,96744.0,1.30508]
["bitfinex-derivatives","BTCF0:USTF0",1739714552725,0.002,96745.0,96744.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1739714552924,0.002,96745.0,96744.0,1.30496]
["bitfinex-derivatives","BTCF0:USTF0",1739714559933,0.01137749,96745.0,96744.0,1.30496]
["bitfinex-derivatives","BTCF0:USTF0",1739714560124,0.01137749,96745.0,96744.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1739714561231,0.01137749,96745.0,96744.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1739714564624,0.01137749,96745.0,96744.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1739714566023,0.01037749,96745.0,96744.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714566530,0.01037749,96745.0,96744.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1739714566734,0.01037749,96745.0,96744.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714584549,0.01037749,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714585750,0.00937749,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714585942,0.01037749,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714586148,0.01037749,96745.0,96744.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714586349,0.01037749,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714586551,0.01037749,96745.0,96721.0,0.13951006]
["bitfinex-derivatives","BTCF0:USTF0",1739714586752,0.0619,96744.0,96730.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714587053,0.00937749,96737.0,96730.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714588154,0.00937749,96734.0,96730.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714588548,0.0618,96733.0,96730.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714588752,0.0618,96733.0,96731.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1739714589159,0.00937749,96732.0,96731.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1739714589355,0.00937749,96732.0,96730.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1739714589860,0.0319,96731.0,96730.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1739714590359,0.04127749,96731.0,96730.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1739714591060,0.04127749,96731.0,96730.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714591763,0.04127749,96731.0,96730.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1739714592660,0.04227749,96731.0,96730.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1739714593454,0.04127749,96731.0,96730.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1739714593653,0.04227749,96731.0,96730.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1739714593854,0.04327749,96731.0,96730.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714594355,0.04227749,96731.0,96730.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1739714594559,0.04327749,96731.0,96730.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1739714596062,0.04327749,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714596260,0.04227749,96731.0,96713.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739714596464,0.3608,96729.0,96713.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739714596764,0.3608,96729.0,96714.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1739714597367,0.00937749,96722.0,96714.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1739714597559,0.00937749,96722.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714597759,0.00937749,96722.0,96720.0,0.01052586]
["bitfinex-derivatives","BTCF0:USTF0",1739714597957,0.002,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714598163,0.002,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714598358,0.001,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714598959,0.001,96731.0,96730.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739714599155,0.0308,96733.0,96730.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739714599671,0.0308,96733.0,96731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739714600359,0.0617,96746.0,96731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739714600560,0.0314,96745.0,96732.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739714600773,0.0314,96745.0,96733.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739714600959,0.0314,96745.0,96733.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1739714601269,0.0314,96745.0,96733.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739714601870,0.0334,96745.0,96733.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739714606269,0.0334,96745.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714606469,0.0334,96745.0,96742.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739714606669,0.0334,96745.0,96742.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1739714606866,0.0334,96745.0,96743.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739714607267,0.002,96745.0,96743.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739714607467,0.001,96745.0,96744.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739714607777,8e-05,96749.0,96744.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739714607983,8e-05,96762.0,96747.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1739714608171,0.15331652,96763.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714608571,0.15331652,96763.0,96755.0,0.37094282]
["bitfinex-derivatives","BTCF0:USTF0",1739714608779,0.15331652,96763.0,96755.0,1.54094282]
["bitfinex-derivatives","BTCF0:USTF0",1739714609277,0.00404,96756.0,96755.0,1.54094282]
["bitfinex-derivatives","BTCF0:USTF0",1739714610677,0.00015503,96765.0,96755.0,1.54094282]
["bitfinex-derivatives","BTCF0:USTF0",1739714610977,0.00015503,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714611181,0.00015503,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714611481,0.00015503,96765.0,96761.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739714612382,0.00415503,96765.0,96761.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739714614572,0.00415503,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714615779,0.00015503,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714615981,0.00415503,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714616689,0.3608,96798.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714617005,0.3608,96798.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714617286,0.37117883,96798.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714618074,0.37817883,96798.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714619587,0.38517883,96798.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714620084,0.0927,96797.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714621585,0.0997,96797.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714622579,0.1067,96797.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714625994,0.1067,96797.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714627784,0.1067,96797.0,96794.0,0.01614911]
["bitfinex-derivatives","BTCF0:USTF0",1739714627980,0.0457,96797.0,96795.0,0.01614911]
["bitfinex-derivatives","BTCF0:USTF0",1739714628187,0.0457,96797.0,96796.0,0.01614911]
["bitfinex-derivatives","BTCF0:USTF0",1739714628592,0.014,96797.0,96796.0,0.01614911]
["bitfinex-derivatives","BTCF0:USTF0",1739714628791,0.00155011,96817.0,96794.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739714628999,0.01014679,96821.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714629300,0.06514,96825.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714629492,0.06514,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714629889,0.06514,96825.0,96824.0,0.37694432]
["bitfinex-derivatives","BTCF0:USTF0",1739714630589,0.07214,96825.0,96824.0,0.37694432]
["bitfinex-derivatives","BTCF0:USTF0",1739714630790,0.07214,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714630988,0.00704,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714631292,4e-05,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714631488,0.00704,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714631693,0.01004,96825.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714632694,0.00704,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714632891,0.00904,96825.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714633205,0.00804,96825.0,96824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739714633894,0.00204,96825.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714634101,0.00604,96825.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714635493,0.00404,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714636702,0.00204,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714639909,0.00204,96825.0,96824.0,0.37694254]
["bitfinex-derivatives","BTCF0:USTF0",1739714640710,0.00204,96825.0,96824.0,0.37694238]
["bitfinex-derivatives","BTCF0:USTF0",1739714641607,0.00204,96825.0,96824.0,0.37694131]
["bitfinex-derivatives","BTCF0:USTF0",1739714642805,0.00204,96825.0,96824.0,1.54694131]
["bitfinex-derivatives","BTCF0:USTF0",1739714643801,0.00204,96825.0,96824.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739714644008,0.00204,96825.0,96824.0,1.6454]
["bitfinex-derivatives","BTCF0:USTF0",1739714647307,0.00204,96825.0,96824.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739714647515,0.00204,96825.0,96824.0,1.64544]
["bitfinex-derivatives","BTCF0:USTF0",1739714648306,0.002,96825.0,96824.0,1.64544]
["bitfinex-derivatives","BTCF0:USTF0",1739714648505,0.002,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714649217,0.002,96825.0,96817.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739714649218,0.01211916,96825.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714649519,0.0309,96824.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714649707,0.3917,96824.0,96815.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739714651016,0.6917,96824.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714651316,0.3967,96824.0,96809.0,0.01614692]
["bitfinex-derivatives","BTCF0:USTF0",1739714651517,0.3967,96824.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714651518,0.3967,96824.0,96810.0,0.01614692]
["bitfinex-derivatives","BTCF0:USTF0",1739714651717,0.3967,96824.0,96811.0,0.01614692]
["bitfinex-derivatives","BTCF0:USTF0",1739714651910,0.3967,96824.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714652105,0.3967,96824.0,96808.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714652311,0.6185,96824.0,96808.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714653621,0.6165,96824.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714653920,0.6225,96824.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714654116,0.9225,96824.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714654311,0.9225,96824.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714654511,0.9235,96824.0,96808.0,0.36295494]
["bitfinex-derivatives","BTCF0:USTF0",1739714654712,0.3608,96815.0,96808.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1739714655022,0.0321,96814.0,96808.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1739714655221,0.0645,96814.0,96808.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1739714655911,0.0645,96814.0,96808.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1739714656722,0.2218,96813.0,96808.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1739714656912,0.2218,96813.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714657106,0.1142,96812.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714658018,0.11435494,96812.0,96793.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714658213,0.00015494,96812.0,96793.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714659914,0.00015494,96812.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714660316,0.30015494,96812.0,96793.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714660515,0.00015494,96812.0,96793.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714660715,0.00415494,96812.0,96793.0,0.36195494]
["bitfinex-derivatives","BTCF0:USTF0",1739714660923,0.2218,96811.0,96793.0,0.36195494]
["bitfinex-derivatives","BTCF0:USTF0",1739714661317,0.0325,96810.0,96793.0,0.36195494]
["bitfinex-derivatives","BTCF0:USTF0",1739714662415,0.3608,96804.0,96793.0,0.36195494]
["bitfinex-derivatives","BTCF0:USTF0",1739714668131,0.3608,96804.0,96793.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714668925,0.004,96804.0,96793.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714669325,0.005,96804.0,96793.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714672122,0.005,96804.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714672425,0.11432,96803.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714672623,0.11432,96803.0,96802.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739714673030,0.11432,96803.0,96802.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739714673229,0.005,96804.0,96802.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739714674232,0.005,96804.0,96803.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739714675421,0.00015494,96812.0,96803.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739714675622,0.00015494,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714681140,0.00015494,96812.0,96811.0,0.37694408]
["bitfinex-derivatives","BTCF0:USTF0",1739714685143,0.00015494,96812.0,96811.0,0.37694442]
["bitfinex-derivatives","BTCF0:USTF0",1739714686636,0.00015494,96812.0,96811.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1739714686845,0.00015494,96812.0,96811.0,0.73774442]
["bitfinex-derivatives","BTCF0:USTF0",1739714687242,0.2218,96834.0,96811.0,0.73774442]
["bitfinex-derivatives","BTCF0:USTF0",1739714687546,0.22334987,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714687748,0.23345796,96835.0,96831.0,0.08134442]
["bitfinex-derivatives","BTCF0:USTF0",1739714687938,0.01165796,96835.0,96832.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1739714688137,0.01165796,96835.0,96833.0,0.04914442]
["bitfinex-derivatives","BTCF0:USTF0",1739714688338,0.01165796,96835.0,96834.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1739714689249,0.00154987,96835.0,96834.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1739714690244,0.01193843,96835.0,96834.0,0.04197266]
["bitfinex-derivatives","BTCF0:USTF0",1739714691143,0.01193843,96835.0,96834.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1739714691843,0.01193843,96835.0,96834.0,0.04197058]
["bitfinex-derivatives","BTCF0:USTF0",1739714692043,0.01193843,96835.0,96834.0,0.01614252]
["bitfinex-derivatives","BTCF0:USTF0",1739714694352,0.01193843,96835.0,96834.0,0.01614263]
["bitfinex-derivatives","BTCF0:USTF0",1739714695854,0.01193843,96835.0,96834.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1739714698151,0.01293843,96835.0,96834.0,0.01714319]
["bitfinex-derivatives","BTCF0:USTF0",1739714698656,0.01893843,96835.0,96834.0,0.01814319]
["bitfinex-derivatives","BTCF0:USTF0",1739714700348,0.01893843,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714701046,0.54073843,96835.0,96824.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739714701254,0.54073843,96835.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714701255,0.3608,96825.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714701456,0.3608,96813.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714702259,0.5826,96813.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714702558,0.5826,96813.0,96801.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739714702855,0.3608,96809.0,96793.0,0.15502886]
["bitfinex-derivatives","BTCF0:USTF0",1739714703042,0.3608,96794.0,96784.0,0.29781313]
["bitfinex-derivatives","BTCF0:USTF0",1739714703243,0.3608,96785.0,96784.0,0.24577446]
["bitfinex-derivatives","BTCF0:USTF0",1739714703459,0.6608,96785.0,96784.0,0.20873193]
["bitfinex-derivatives","BTCF0:USTF0",1739714703956,0.6608,96785.0,96758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739714703957,0.6608,96785.0,96766.0,0.30895811]
["bitfinex-derivatives","BTCF0:USTF0",1739714704158,0.3608,96774.0,96766.0,0.30895811]
["bitfinex-derivatives","BTCF0:USTF0",1739714704658,0.01026008,96774.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714704861,0.3608,96785.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714705043,0.11456,96784.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714706252,0.11456,96784.0,96766.0,0.30065706]
["bitfinex-derivatives","BTCF0:USTF0",1739714706253,0.3608,96773.0,96766.0,0.30065706]
["bitfinex-derivatives","BTCF0:USTF0",1739714706761,0.6608,96773.0,96766.0,0.30065706]
["bitfinex-derivatives","BTCF0:USTF0",1739714707654,0.3608,96773.0,96766.0,0.30065706]
["bitfinex-derivatives","BTCF0:USTF0",1739714708664,0.3638,96773.0,96766.0,0.30065706]
["bitfinex-derivatives","BTCF0:USTF0",1739714708960,0.3638,96773.0,96750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739714709264,0.3608,96758.0,96751.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714709463,0.11464,96757.0,96751.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1739714709664,0.00015494,96771.0,96752.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714710061,0.00015494,96771.0,96753.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714710262,0.00015494,96771.0,96752.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714710647,0.00015494,96771.0,96753.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714710851,0.00215494,96771.0,96752.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714711251,0.00215494,96771.0,96753.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714711452,0.3608,96764.0,96751.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739714713556,0.3608,96764.0,96752.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714713866,0.11416,96763.0,96752.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714714165,0.11416,96763.0,96751.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739714714166,0.11416,96763.0,96753.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714714351,0.2218,96770.0,96754.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714714566,0.002,96764.0,96752.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739714714762,0.002,96764.0,96752.0,0.03530347]
["bitfinex-derivatives","BTCF0:USTF0",1739714715068,0.002,96764.0,96753.0,0.03530347]
["bitfinex-derivatives","BTCF0:USTF0",1739714715258,0.002,96764.0,96750.0,0.03530347]
["bitfinex-derivatives","BTCF0:USTF0",1739714715650,0.002,96764.0,96751.0,0.03530347]
["bitfinex-derivatives","BTCF0:USTF0",1739714715858,0.002,96764.0,96750.0,0.03530347]
["bitfinex-derivatives","BTCF0:USTF0",1739714716062,0.2218,96770.0,96750.0,0.03530347]
["bitfinex-derivatives","BTCF0:USTF0",1739714716351,0.3608,96762.0,96750.0,0.03530347]
["bitfinex-derivatives","BTCF0:USTF0",1739714716756,0.3608,96762.0,96749.0,0.31264333]
["bitfinex-derivatives","BTCF0:USTF0",1739714716962,0.3608,96762.0,96749.0,0.19284055]
["bitfinex-derivatives","BTCF0:USTF0",1739714717567,0.3628,96762.0,96749.0,0.19284055]
["bitfinex-derivatives","BTCF0:USTF0",1739714718058,0.3608,96752.0,96748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714718664,0.3608,96752.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714719458,0.3608,96752.0,96748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714719662,0.3608,96752.0,96748.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739714719864,0.3608,96752.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714720567,0.3608,96752.0,96749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739714721466,0.3608,96752.0,96712.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1739714721665,0.3608,96743.0,96716.0,1.18030293]
["bitfinex-derivatives","BTCF0:USTF0",1739714722075,0.3608,96743.0,96716.0,0.01030293]
["bitfinex-derivatives","BTCF0:USTF0",1739714722775,0.3608,96743.0,96726.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739714722978,0.00015503,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714723773,0.003,96743.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714724177,0.007,96743.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714725783,0.00315503,96744.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714725975,0.004,96743.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714726484,0.007,96743.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714731384,0.15299788,96739.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714733284,0.15499788,96739.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714734083,0.15799788,96739.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714734282,0.45160886,96738.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714735591,0.45260886,96738.0,96736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739714736791,0.23598196,96737.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714737983,0.453179,96737.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714738690,0.454179,96737.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714739792,0.453179,96737.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714739998,0.454179,96737.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714740701,0.23598196,96736.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714742188,0.23898196,96736.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714743791,0.23598196,96736.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714744098,0.23598196,96735.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714744282,0.29918196,96735.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714744486,0.26628196,96735.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739714745681,0.26628196,96735.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714746287,0.23598196,96734.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714746997,0.23598196,96734.0,96712.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739714747588,0.23798196,96734.0,96712.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739714748097,0.23598196,96733.0,96712.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739714748287,0.23598196,96733.0,96712.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739714749892,0.23698196,96733.0,96712.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739714750495,0.23698196,96733.0,96712.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739714750701,0.23698196,96733.0,96712.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739714750900,0.15321997,96715.0,96712.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739714752191,0.15421997,96715.0,96712.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739714753700,0.001,96715.0,96712.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739714770015,0.001,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714771506,0.001,96715.0,96714.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739714772013,0.15321997,96729.0,96714.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739714772014,0.15321997,96729.0,96714.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1739714772215,0.15321997,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714772507,0.18386397,96736.0,96728.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739714772712,0.18386397,96736.0,96729.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739714773907,0.0323,96735.0,96729.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739714774309,0.0313,96734.0,96729.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739714775210,0.0313,96734.0,96729.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739714775609,0.0333,96734.0,96729.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739714776101,0.0333,96734.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714777918,0.0313,96734.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714778114,0.0323,96734.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739714778336,0.0323,96734.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739714781726,0.0323,96734.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714782824,0.0323,96734.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739714784518,0.0323,96734.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714785424,0.0323,96734.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739714788127,0.0323,96734.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714788522,0.0313,96734.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714788820,0.0313,96734.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739714788821,0.0333,96734.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739714789219,0.0323,96734.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739714789726,0.0323,96734.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714789925,0.0333,96734.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714790524,0.002,96734.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714790730,0.002,96734.0,96731.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739714790929,0.002,96734.0,96732.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1739714791121,0.00015503,96742.0,96732.0,1.2988]
["bitfinex-derivatives","BTCF0:USTF0",1739714791321,0.00015503,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714792534,0.00015503,96742.0,96741.0,0.37105933]
["bitfinex-derivatives","BTCF0:USTF0",1739714793534,0.00315503,96742.0,96741.0,0.37105933]
["bitfinex-derivatives","BTCF0:USTF0",1739714793933,0.00015503,96742.0,96741.0,0.37105933]
["bitfinex-derivatives","BTCF0:USTF0",1739714794134,0.00315503,96742.0,96741.0,0.37105933]
["bitfinex-derivatives","BTCF0:USTF0",1739714794332,0.00515503,96742.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714795240,0.00315503,96742.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714795838,0.00015503,96742.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714796039,0.00015503,96742.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739714797139,0.00015503,96742.0,96730.0,0.37210025]
["bitfinex-derivatives","BTCF0:USTF0",1739714798735,0.00015503,96742.0,96731.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739714800138,0.00115503,96742.0,96731.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739714801032,0.00115503,96742.0,96732.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1739714802229,0.00115503,96742.0,96732.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1739714802437,0.00115503,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714802632,0.00115503,96742.0,96739.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714803940,0.00015503,96742.0,96739.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714804537,0.00115503,96742.0,96739.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739714804933,0.00115503,96742.0,96739.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739714806638,0.00115503,96742.0,96740.0,0.2067096]
["bitfinex-derivatives","BTCF0:USTF0",1739714808032,0.00115503,96742.0,96740.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739714810449,0.00115503,96742.0,96741.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1739714811835,0.00115503,96742.0,96741.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1739714813839,0.19785653,96744.0,96741.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1739714814036,0.001,96742.0,96741.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1739714814437,0.19785653,96744.0,96741.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1739714814751,0.001,96742.0,96741.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1739714814949,0.003,96742.0,96741.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1739714815650,0.001,96742.0,96741.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1739714816655,0.003,96742.0,96741.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1739714816839,0.002,96742.0,96741.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1739714817551,0.002,96742.0,96741.0,0.22286572]
["bitfinex-derivatives","BTCF0:USTF0",1739714818057,0.002,96742.0,96741.0,0.23339294]
["bitfinex-derivatives","BTCF0:USTF0",1739714819145,4e-05,96745.0,96741.0,1.19768544]
["bitfinex-derivatives","BTCF0:USTF0",1739714819344,4e-05,96745.0,96744.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739714820949,4e-05,96748.0,96742.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739714821150,0.00015503,96752.0,96747.0,0.5674947]
["bitfinex-derivatives","BTCF0:USTF0",1739714822555,0.00015503,96752.0,96748.0,0.01615341]
["bitfinex-derivatives","BTCF0:USTF0",1739714823051,0.00204,96749.0,96748.0,0.01615341]
["bitfinex-derivatives","BTCF0:USTF0",1739714823360,0.00204,96749.0,96748.0,1.18615343]
["bitfinex-derivatives","BTCF0:USTF0",1739714823650,0.00015503,96752.0,96749.0,0.2066904]
["bitfinex-derivatives","BTCF0:USTF0",1739714823846,0.00015503,96752.0,96750.0,0.0161534]
["bitfinex-derivatives","BTCF0:USTF0",1739714824442,0.00015503,96752.0,96750.0,1.1861534]
["bitfinex-derivatives","BTCF0:USTF0",1739714825444,0.00204,96751.0,96750.0,1.1861534]
["bitfinex-derivatives","BTCF0:USTF0",1739714825860,0.00204,96751.0,96750.0,1.9077534]
["bitfinex-derivatives","BTCF0:USTF0",1739714826752,0.032,96762.0,96761.0,0.2066648]
["bitfinex-derivatives","BTCF0:USTF0",1739714826947,0.032,96762.0,96761.0,0.5836182]
["bitfinex-derivatives","BTCF0:USTF0",1739714827955,0.038,96762.0,96761.0,0.5856182]
["bitfinex-derivatives","BTCF0:USTF0",1739714830656,0.038,96762.0,96761.0,0.59587431]
["bitfinex-derivatives","BTCF0:USTF0",1739714836063,0.00015503,96771.0,96768.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1739714836263,0.00015503,96771.0,96768.0,0.2228033]
["bitfinex-derivatives","BTCF0:USTF0",1739714836566,0.00015503,96771.0,96768.0,1.3928033]
["bitfinex-derivatives","BTCF0:USTF0",1739714837069,0.00015503,96771.0,96768.0,0.2228033]
["bitfinex-derivatives","BTCF0:USTF0",1739714837563,0.00015503,96771.0,96768.0,0.24864626]
["bitfinex-derivatives","BTCF0:USTF0",1739714838660,0.0316,96769.0,96768.0,0.2228033]
["bitfinex-derivatives","BTCF0:USTF0",1739714840761,0.00015503,96771.0,96768.0,0.2228033]
["bitfinex-derivatives","BTCF0:USTF0",1739714840962,0.0333,96774.0,96773.0,0.2066392]
["bitfinex-derivatives","BTCF0:USTF0",1739714841157,0.0688,96785.0,96783.0,0.2066161]
["bitfinex-derivatives","BTCF0:USTF0",1739714841363,0.0361,96784.0,96783.0,0.2066161]
["bitfinex-derivatives","BTCF0:USTF0",1739714841555,0.0361,96784.0,96783.0,0.22276675]
["bitfinex-derivatives","BTCF0:USTF0",1739714841967,0.0361,96784.0,96783.0,1.39276675]
["bitfinex-derivatives","BTCF0:USTF0",1739714842552,0.0361,96784.0,96783.0,1.3766161]
["bitfinex-derivatives","BTCF0:USTF0",1739714842857,0.0361,96784.0,96783.0,1.39376618]
["bitfinex-derivatives","BTCF0:USTF0",1739714843057,0.0718,96784.0,96783.0,1.39376618]
["bitfinex-derivatives","BTCF0:USTF0",1739714843657,0.0718,96784.0,96783.0,1.40397997]
["bitfinex-derivatives","BTCF0:USTF0",1739714843858,0.0758,96784.0,96783.0,1.40497997]
["bitfinex-derivatives","BTCF0:USTF0",1739714844668,0.0758,96784.0,96783.0,1.40497992]
["bitfinex-derivatives","BTCF0:USTF0",1739714844869,0.0758,96784.0,96783.0,0.22476613]
["bitfinex-derivatives","BTCF0:USTF0",1739714850868,0.004,96784.0,96783.0,0.22476613]
["bitfinex-derivatives","BTCF0:USTF0",1739714851064,0.0353,96792.0,96791.0,0.2066007]
["bitfinex-derivatives","BTCF0:USTF0",1739714851260,0.0353,96792.0,96791.0,0.58355073]
["bitfinex-derivatives","BTCF0:USTF0",1739714851467,0.0702,96792.0,96791.0,1.75355073]
["bitfinex-derivatives","BTCF0:USTF0",1739714852173,0.0702,96792.0,96791.0,1.7374007]
["bitfinex-derivatives","BTCF0:USTF0",1739714852377,0.0702,96792.0,96791.0,1.75354923]
["bitfinex-derivatives","BTCF0:USTF0",1739714852568,0.0702,96792.0,96791.0,1.75454923]
["bitfinex-derivatives","BTCF0:USTF0",1739714852873,0.0742,96792.0,96791.0,1.75454923]
["bitfinex-derivatives","BTCF0:USTF0",1739714853073,0.0742,96792.0,96791.0,0.58454923]
["bitfinex-derivatives","BTCF0:USTF0",1739714855176,0.0742,96792.0,96791.0,0.37794853]
["bitfinex-derivatives","BTCF0:USTF0",1739714855777,0.0742,96792.0,96791.0,0.58454923]
["bitfinex-derivatives","BTCF0:USTF0",1739714857978,0.0742,96792.0,96791.0,0.5684007]
["bitfinex-derivatives","BTCF0:USTF0",1739714858174,0.0742,96792.0,96791.0,0.58454922]
["bitfinex-derivatives","BTCF0:USTF0",1739714860481,0.0393,96792.0,96791.0,0.58454922]
["bitfinex-derivatives","BTCF0:USTF0",1739714865503,0.004,96792.0,96791.0,0.58454922]
["bitfinex-derivatives","BTCF0:USTF0",1739714865698,0.0364,96801.0,96800.0,0.2065815]
["bitfinex-derivatives","BTCF0:USTF0",1739714865899,0.0364,96801.0,96800.0,0.58353002]
["bitfinex-derivatives","BTCF0:USTF0",1739714867195,0.0374,96801.0,96800.0,0.37694852]
["bitfinex-derivatives","BTCF0:USTF0",1739714868012,0.0364,96801.0,96800.0,0.37794852]
["bitfinex-derivatives","BTCF0:USTF0",1739714868313,0.0364,96801.0,96800.0,0.37794698]
["bitfinex-derivatives","BTCF0:USTF0",1739714868815,0.0424,96801.0,96800.0,0.40378216]
["bitfinex-derivatives","BTCF0:USTF0",1739714870012,0.0394,96801.0,96800.0,0.40378216]
["bitfinex-derivatives","BTCF0:USTF0",1739714870803,0.0394,96801.0,96800.0,0.37794698]
["bitfinex-derivatives","BTCF0:USTF0",1739714872308,0.0294,96801.0,96800.0,0.37794698]
["bitfinex-derivatives","BTCF0:USTF0",1739714873415,0.0294,96801.0,96800.0,0.3779473]
["bitfinex-derivatives","BTCF0:USTF0",1739714875414,0.0294,96801.0,96800.0,0.37794735]
["bitfinex-derivatives","BTCF0:USTF0",1739714875818,0.0294,96801.0,96800.0,0.58452885]
["bitfinex-derivatives","BTCF0:USTF0",1739714876206,0.0294,96801.0,96800.0,0.58452871]
["bitfinex-derivatives","BTCF0:USTF0",1739714879516,0.0294,96801.0,96800.0,0.37794721]
["bitfinex-derivatives","BTCF0:USTF0",1739714880720,0.0294,96801.0,96800.0,0.58452871]
["bitfinex-derivatives","BTCF0:USTF0",1739714881123,0.003,96801.0,96800.0,0.58452871]
["bitfinex-derivatives","BTCF0:USTF0",1739714881630,0.003,96801.0,96800.0,1.75452871]
["bitfinex-derivatives","BTCF0:USTF0",1739714882314,0.003,96801.0,96800.0,0.58452871]
["bitfinex-derivatives","BTCF0:USTF0",1739714882719,0.003,96801.0,96800.0,1.75452871]
["bitfinex-derivatives","BTCF0:USTF0",1739714883929,0.003,96801.0,96800.0,0.58452871]
["bitfinex-derivatives","BTCF0:USTF0",1739714887824,0.003,96801.0,96800.0,0.77027951]
["bitfinex-derivatives","BTCF0:USTF0",1739714888021,0.003,96801.0,96800.0,0.88711951]
["bitfinex-derivatives","BTCF0:USTF0",1739714888327,0.003,96801.0,96800.0,0.88711825]
["bitfinex-derivatives","BTCF0:USTF0",1739714888529,0.003,96801.0,96800.0,0.77027825]
["bitfinex-derivatives","BTCF0:USTF0",1739714889320,0.003,96801.0,96800.0,0.80617825]
["bitfinex-derivatives","BTCF0:USTF0",1739714889518,0.003,96801.0,96800.0,0.84087825]
["bitfinex-derivatives","BTCF0:USTF0",1739714889923,0.0721,96809.0,96808.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1739714890122,0.0721,96809.0,96808.0,0.58351045]
["bitfinex-derivatives","BTCF0:USTF0",1739714890320,0.0721,96809.0,96808.0,0.58350956]
["bitfinex-derivatives","BTCF0:USTF0",1739714890522,0.00015503,96810.0,96809.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739714890729,0.00015503,96810.0,96809.0,0.22270736]
["bitfinex-derivatives","BTCF0:USTF0",1739714892229,0.00015503,96810.0,96809.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739714892438,0.00015503,96810.0,96809.0,0.22270792]
["bitfinex-derivatives","BTCF0:USTF0",1739714892739,0.00115503,96810.0,96809.0,0.22270816]
["bitfinex-derivatives","BTCF0:USTF0",1739714893438,0.00215503,96810.0,96809.0,0.22270816]
["bitfinex-derivatives","BTCF0:USTF0",1739714895429,0.21675774,96837.0,96817.0,0.2065454]
["bitfinex-derivatives","BTCF0:USTF0",1739714895733,0.0379,96828.0,96817.0,0.3769442]
["bitfinex-derivatives","BTCF0:USTF0",1739714896043,0.00154939,96842.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714896229,0.25886397,96836.0,96835.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1739714896540,0.25886397,96836.0,96835.0,0.026236]
["bitfinex-derivatives","BTCF0:USTF0",1739714896733,0.25886397,96836.0,96835.0,0.0161442]
["bitfinex-derivatives","BTCF0:USTF0",1739714897331,0.26286397,96836.0,96835.0,0.2226512]
["bitfinex-derivatives","BTCF0:USTF0",1739714897632,0.26386397,96836.0,96835.0,0.0161442]
["bitfinex-derivatives","BTCF0:USTF0",1739714898138,0.26386397,96836.0,96835.0,0.01714202]
["bitfinex-derivatives","BTCF0:USTF0",1739714899639,0.08,96836.0,96835.0,0.01714202]
["bitfinex-derivatives","BTCF0:USTF0",1739714906841,0.079,96836.0,96835.0,0.01614202]
["bitfinex-derivatives","BTCF0:USTF0",1739714907242,0.078,96836.0,96835.0,0.01614202]
["bitfinex-derivatives","BTCF0:USTF0",1739714907439,0.078,96836.0,96835.0,0.37694202]
["bitfinex-derivatives","BTCF0:USTF0",1739714907633,0.003,96836.0,96835.0,0.41294202]
["bitfinex-derivatives","BTCF0:USTF0",1739714907833,0.003,96836.0,96835.0,0.45104202]
["bitfinex-derivatives","BTCF0:USTF0",1739714908036,0.0772,96844.0,96843.0,0.2064899]
["bitfinex-derivatives","BTCF0:USTF0",1739714908235,0.0772,96844.0,96843.0,0.58343192]
["bitfinex-derivatives","BTCF0:USTF0",1739714908837,0.0772,96844.0,96843.0,0.5834305]
["bitfinex-derivatives","BTCF0:USTF0",1739714910447,0.0802,96844.0,96843.0,0.5834305]
["bitfinex-derivatives","BTCF0:USTF0",1739714910647,0.0419,96844.0,96843.0,0.5834305]
["bitfinex-derivatives","BTCF0:USTF0",1739714910844,0.003,96844.0,96843.0,0.5834305]
["bitfinex-derivatives","BTCF0:USTF0",1739714911037,0.0359,96854.0,96853.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1739714911233,0.0359,96854.0,96853.0,0.2226092]
["bitfinex-derivatives","BTCF0:USTF0",1739714912446,0.0367,96855.0,96853.0,0.5834092]
["bitfinex-derivatives","BTCF0:USTF0",1739714912646,0.00154937,96856.0,96855.0,0.2064643]
["bitfinex-derivatives","BTCF0:USTF0",1739714912847,0.00154937,96856.0,96855.0,0.2605049]
["bitfinex-derivatives","BTCF0:USTF0",1739714913241,0.00154937,96856.0,96855.0,1.4305049]
["bitfinex-derivatives","BTCF0:USTF0",1739714913442,0.0371,96861.0,96860.0,0.2064537]
["bitfinex-derivatives","BTCF0:USTF0",1739714913640,0.0371,96861.0,96860.0,0.22259112]
["bitfinex-derivatives","BTCF0:USTF0",1739714915140,0.0371,96861.0,96860.0,0.22359112]
["bitfinex-derivatives","BTCF0:USTF0",1739714919456,0.0371,96861.0,96860.0,0.2235911]
["bitfinex-derivatives","BTCF0:USTF0",1739714919957,0.0374,96868.0,96867.0,0.2064387]
["bitfinex-derivatives","BTCF0:USTF0",1739714920157,0.0374,96868.0,96867.0,0.2225761]
["bitfinex-derivatives","BTCF0:USTF0",1739714923848,0.0374,96868.0,96867.0,0.0161374]
["bitfinex-derivatives","BTCF0:USTF0",1739714925358,0.0374,96868.0,96867.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1739714926453,0.0374,96868.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714926659,0.3608,96862.0,96844.0,0.29932548]
["bitfinex-derivatives","BTCF0:USTF0",1739714926954,0.3608,96862.0,96844.0,0.18576548]
["bitfinex-derivatives","BTCF0:USTF0",1739714926955,0.0761,96861.0,96844.0,0.18576548]
["bitfinex-derivatives","BTCF0:USTF0",1739714927159,0.0761,96861.0,96850.0,0.23158649]
["bitfinex-derivatives","BTCF0:USTF0",1739714927359,0.0761,96861.0,96860.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1739714927658,0.0761,96861.0,96860.0,0.22259227]
["bitfinex-derivatives","BTCF0:USTF0",1739714931261,0.0761,96861.0,96860.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1739714934357,0.0373,96861.0,96860.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1739714934959,0.038,96867.0,96866.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1739714936360,0.0774,96867.0,96866.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1739714941364,0.0394,96867.0,96866.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1739714941563,0.0394,96867.0,96866.0,0.567241]
["bitfinex-derivatives","BTCF0:USTF0",1739714942353,0.0394,96867.0,96866.0,0.37693641]
["bitfinex-derivatives","BTCF0:USTF0",1739714942961,0.0394,96867.0,96866.0,0.01613641]
["bitfinex-derivatives","BTCF0:USTF0",1739714944461,0.6066406,96867.0,96859.0,0.2064557]
["bitfinex-derivatives","BTCF0:USTF0",1739714944662,0.0394,96867.0,96857.0,0.18572548]
["bitfinex-derivatives","BTCF0:USTF0",1739714944868,0.0394,96867.0,96864.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1739714945067,0.0394,96867.0,96866.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1739714946169,0.0394,96867.0,96861.0,0.2064516]
["bitfinex-derivatives","BTCF0:USTF0",1739714946766,0.0394,96867.0,96862.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1739714946977,0.2064433,96865.0,96860.0,0.2064537]
["bitfinex-derivatives","BTCF0:USTF0",1739714947173,0.0366,96864.0,96857.0,0.18572548]
["bitfinex-derivatives","BTCF0:USTF0",1739714947464,0.0366,96864.0,96862.0,0.2064495]
["bitfinex-derivatives","BTCF0:USTF0",1739714948968,0.0366,96864.0,96863.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1739714949866,0.0394,96867.0,96866.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1739714950067,0.0394,96867.0,96858.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739714950068,0.0374,96868.0,96858.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739714950274,0.0374,96868.0,96867.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1739714950663,0.04,96874.0,96873.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1739714953174,0.04050001,96875.0,96874.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1739714953473,0.0391,96875.0,96874.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1739714954572,0.0364,96880.0,96879.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1739714955663,0.0364,96880.0,96879.0,0.21652492]
["bitfinex-derivatives","BTCF0:USTF0",1739714957074,0.0366,96881.0,96879.0,0.21652492]
["bitfinex-derivatives","BTCF0:USTF0",1739714957468,0.0366,96881.0,96880.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739714958471,0.0366,96881.0,96880.0,0.09293453]
["bitfinex-derivatives","BTCF0:USTF0",1739714959178,0.00152,96885.0,96881.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1739714959374,8e-05,96885.0,96881.0,0.22254363]
["bitfinex-derivatives","BTCF0:USTF0",1739714959679,8e-05,96885.0,96881.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1739714961976,8e-05,96885.0,96882.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1739714962271,8e-05,96885.0,96882.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1739714962470,0.00016,96886.0,96882.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1739714962669,0.15296319,96893.0,96892.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1739714962871,0.15296319,96893.0,96892.0,0.5833169]
["bitfinex-derivatives","BTCF0:USTF0",1739714963071,0.18386397,96899.0,96892.0,0.3769312]
["bitfinex-derivatives","BTCF0:USTF0",1739714963272,0.18386397,96899.0,96898.0,0.2063729]
["bitfinex-derivatives","BTCF0:USTF0",1739714963872,0.18386397,96899.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714964076,0.0744,96898.0,96897.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1739714964678,0.0744,96898.0,96897.0,0.22250556]
["bitfinex-derivatives","BTCF0:USTF0",1739714965066,0.18386397,96899.0,96897.0,0.22250556]
["bitfinex-derivatives","BTCF0:USTF0",1739714965267,0.1144,96908.0,96899.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1739714965482,0.1144,96908.0,96907.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1739714965778,0.075,96908.0,96907.0,0.22248426]
["bitfinex-derivatives","BTCF0:USTF0",1739714967473,0.0384,96908.0,96907.0,0.22248426]
["bitfinex-derivatives","BTCF0:USTF0",1739714968274,0.0397,96915.0,96909.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739714968475,0.00154831,96919.0,96916.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1739714968785,0.0397,96918.0,96916.0,0.22246315]
["bitfinex-derivatives","BTCF0:USTF0",1739714971484,0.0397,96918.0,96916.0,0.22346315]
["bitfinex-derivatives","BTCF0:USTF0",1739714972879,0.0397,96920.0,96916.0,0.22346315]
["bitfinex-derivatives","BTCF0:USTF0",1739714973080,0.0386,96924.0,96916.0,0.22346315]
["bitfinex-derivatives","BTCF0:USTF0",1739714973283,0.0784,96924.0,96916.0,0.23366509]
["bitfinex-derivatives","BTCF0:USTF0",1739714973886,0.0784,96924.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714974190,0.0784,96924.0,96922.0,0.12788855]
["bitfinex-derivatives","BTCF0:USTF0",1739714974484,0.0784,96924.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739714974485,0.0784,96924.0,96923.0,0.01612855]
["bitfinex-derivatives","BTCF0:USTF0",1739714975185,0.0784,96924.0,96916.0,0.01120194]
["bitfinex-derivatives","BTCF0:USTF0",1739714975390,0.0784,96924.0,96919.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1739714975589,0.0784,96924.0,96920.0,0.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1739714975785,0.0784,96924.0,96921.0,0.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1739714975980,0.0784,96924.0,96922.0,0.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1739714976183,0.0784,96924.0,96923.0,0.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1739714976384,0.0784,96924.0,96923.0,0.01612785]
["bitfinex-derivatives","BTCF0:USTF0",1739714976585,0.0784,96924.0,96919.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1739714976796,0.0784,96924.0,96920.0,0.22245375]
["bitfinex-derivatives","BTCF0:USTF0",1739714977089,0.0784,96924.0,96921.0,0.22245165]
["bitfinex-derivatives","BTCF0:USTF0",1739714977393,0.0784,96924.0,96922.0,0.01612785]
["bitfinex-derivatives","BTCF0:USTF0",1739714977577,0.0784,96924.0,96923.0,0.01612785]
["bitfinex-derivatives","BTCF0:USTF0",1739714978490,0.2847176,96924.0,96923.0,0.01612785]
["bitfinex-derivatives","BTCF0:USTF0",1739714983494,0.0784,96924.0,96923.0,0.01612785]
["bitfinex-derivatives","BTCF0:USTF0",1739714983695,0.0784,96924.0,96923.0,0.22244765]
["bitfinex-derivatives","BTCF0:USTF0",1739714984297,0.0784,96924.0,96923.0,0.22244826]
["bitfinex-derivatives","BTCF0:USTF0",1739714985192,0.2847176,96924.0,96923.0,0.22244826]
["bitfinex-derivatives","BTCF0:USTF0",1739714985595,0.0784,96924.0,96923.0,0.22244826]
["bitfinex-derivatives","BTCF0:USTF0",1739714987396,0.0784,96924.0,96923.0,0.22944826]
["bitfinex-derivatives","BTCF0:USTF0",1739714987597,0.0784,96924.0,96923.0,0.23644826]
["bitfinex-derivatives","BTCF0:USTF0",1739714988499,0.0784,96924.0,96923.0,0.23644783]
["bitfinex-derivatives","BTCF0:USTF0",1739714991291,0.2847176,96924.0,96923.0,0.23644783]
["bitfinex-derivatives","BTCF0:USTF0",1739714994697,0.2847176,96924.0,96923.0,0.23644815]
["bitfinex-derivatives","BTCF0:USTF0",1739714995298,0.0784,96924.0,96923.0,0.23644815]
["bitfinex-derivatives","BTCF0:USTF0",1739714997603,0.00024,96925.0,96924.0,0.2063176]
["bitfinex-derivatives","BTCF0:USTF0",1739714997810,0.00024,96925.0,96924.0,0.22244595]
["bitfinex-derivatives","BTCF0:USTF0",1739714998007,0.00024,96925.0,96924.0,0.26034595]
["bitfinex-derivatives","BTCF0:USTF0",1739714998202,0.00024,96925.0,96924.0,1.43034429]
["bitfinex-derivatives","BTCF0:USTF0",1739714998602,0.00024,96925.0,96924.0,0.26034429]
["bitfinex-derivatives","BTCF0:USTF0",1739714998908,0.00024,96925.0,96924.0,0.26734429]
["bitfinex-derivatives","BTCF0:USTF0",1739714999799,0.00024,96925.0,96924.0,0.27434429]
["bitfinex-derivatives","BTCF0:USTF0",1739715005108,0.00024,96925.0,96924.0,0.2582176]
["bitfinex-derivatives","BTCF0:USTF0",1739715005416,0.00024,96925.0,96924.0,0.46006985]
["bitfinex-derivatives","BTCF0:USTF0",1739715007114,0.00024,96925.0,96924.0,0.46006984]
["bitfinex-derivatives","BTCF0:USTF0",1739715007316,0.00024,96925.0,96924.0,0.42216984]
["bitfinex-derivatives","BTCF0:USTF0",1739715007506,0.00024,96925.0,96924.0,0.42216985]
["bitfinex-derivatives","BTCF0:USTF0",1739715009218,0.00024,96925.0,96924.0,0.42216993]
["bitfinex-derivatives","BTCF0:USTF0",1739715009420,0.00024,96925.0,96924.0,0.23644445]
["bitfinex-derivatives","BTCF0:USTF0",1739715009716,0.00024,96925.0,96924.0,0.2203176]
["bitfinex-derivatives","BTCF0:USTF0",1739715013514,0.00024,96925.0,96924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715019827,0.00012,96929.0,96924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715020026,0.00012,96929.0,96927.0,0.2063113]
["bitfinex-derivatives","BTCF0:USTF0",1739715021409,0.00012,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715021614,0.00012,96929.0,96928.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1739715021813,0.00012,96929.0,96928.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1739715022821,0.00012,96929.0,96928.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739715024125,0.00012,96929.0,96928.0,1.5767]
["bitfinex-derivatives","BTCF0:USTF0",1739715024823,0.00012,96929.0,96928.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1739715025520,0.0376,96937.0,96936.0,0.2062921]
["bitfinex-derivatives","BTCF0:USTF0",1739715025712,0.0372,96938.0,96936.0,0.5670921]
["bitfinex-derivatives","BTCF0:USTF0",1739715025923,0.15369356,96948.0,96937.0,0.01612471]
["bitfinex-derivatives","BTCF0:USTF0",1739715026225,0.15369356,96948.0,96944.0,0.2062744]
["bitfinex-derivatives","BTCF0:USTF0",1739715026418,0.15369356,96948.0,96945.0,0.01612471]
["bitfinex-derivatives","BTCF0:USTF0",1739715027324,0.15369356,96948.0,96945.0,0.02648174]
["bitfinex-derivatives","BTCF0:USTF0",1739715027526,0.15369356,96948.0,96945.0,0.38728174]
["bitfinex-derivatives","BTCF0:USTF0",1739715027723,0.2767962,96986.0,96946.0,1.18612471]
["bitfinex-derivatives","BTCF0:USTF0",1739715027929,0.18439756,96964.0,96963.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1739715028132,0.0383,96978.0,96977.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1739715028318,0.0383,96978.0,96977.0,0.5670049]
["bitfinex-derivatives","BTCF0:USTF0",1739715028718,0.21419704,96980.0,96979.0,0.2062007]
["bitfinex-derivatives","BTCF0:USTF0",1739715028918,0.21419704,96980.0,96979.0,0.22231816]
["bitfinex-derivatives","BTCF0:USTF0",1739715029218,0.21419704,96980.0,96979.0,0.22231809]
["bitfinex-derivatives","BTCF0:USTF0",1739715031630,0.21419704,96980.0,96979.0,0.23383062]
["bitfinex-derivatives","BTCF0:USTF0",1739715031819,0.21419704,96980.0,96979.0,0.02762992]
["bitfinex-derivatives","BTCF0:USTF0",1739715032025,0.21419704,96980.0,96979.0,0.02862992]
["bitfinex-derivatives","BTCF0:USTF0",1739715032228,0.21419704,96980.0,96979.0,0.02762992]
["bitfinex-derivatives","BTCF0:USTF0",1739715033723,0.21419704,96980.0,96979.0,0.06402992]
["bitfinex-derivatives","BTCF0:USTF0",1739715033922,0.0377,96988.0,96979.0,0.06402992]
["bitfinex-derivatives","BTCF0:USTF0",1739715034122,0.0377,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715034427,0.0362,96993.0,96987.0,0.37691739]
["bitfinex-derivatives","BTCF0:USTF0",1739715034628,0.0362,96993.0,96988.0,0.01611739]
["bitfinex-derivatives","BTCF0:USTF0",1739715034831,0.0362,96993.0,96989.0,0.01611739]
["bitfinex-derivatives","BTCF0:USTF0",1739715035020,0.0362,96993.0,96990.0,0.01611633]
["bitfinex-derivatives","BTCF0:USTF0",1739715035217,0.0362,96993.0,96992.0,0.2061729]
["bitfinex-derivatives","BTCF0:USTF0",1739715035416,0.0362,96993.0,96992.0,0.22228884]
["bitfinex-derivatives","BTCF0:USTF0",1739715035829,0.0398,96995.0,96992.0,0.22228884]
["bitfinex-derivatives","BTCF0:USTF0",1739715036130,0.0398,96995.0,96993.0,0.2222859]
["bitfinex-derivatives","BTCF0:USTF0",1739715036336,0.0398,96995.0,96994.0,0.01611545]
["bitfinex-derivatives","BTCF0:USTF0",1739715037335,0.0378,97007.0,96994.0,0.01611545]
["bitfinex-derivatives","BTCF0:USTF0",1739715037533,0.0776,97006.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715037725,0.0776,97006.0,96998.0,0.01611514]
["bitfinex-derivatives","BTCF0:USTF0",1739715037926,0.0776,97006.0,96999.0,0.01611514]
["bitfinex-derivatives","BTCF0:USTF0",1739715038533,0.3608,97004.0,96999.0,0.01611514]
["bitfinex-derivatives","BTCF0:USTF0",1739715038735,0.2061528,97002.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715038933,0.2061528,97002.0,96998.0,0.01611575]
["bitfinex-derivatives","BTCF0:USTF0",1739715039230,0.306156,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715039436,0.2061752,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715039628,0.5669752,96991.0,96979.0,0.01051253]
["bitfinex-derivatives","BTCF0:USTF0",1739715039935,0.2061815,96988.0,96980.0,0.01611798]
["bitfinex-derivatives","BTCF0:USTF0",1739715040131,0.0747,96990.0,96981.0,0.01611798]
["bitfinex-derivatives","BTCF0:USTF0",1739715040325,0.2061914,96984.0,96982.0,0.01611798]
["bitfinex-derivatives","BTCF0:USTF0",1739715040527,0.2061914,96984.0,96974.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739715040732,0.2061914,96984.0,96975.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1739715040931,0.2062314,96984.0,96976.0,0.01611805]
["bitfinex-derivatives","BTCF0:USTF0",1739715041140,0.2062314,96984.0,96977.0,0.01611805]
["bitfinex-derivatives","BTCF0:USTF0",1739715041141,0.3608,96981.0,96977.0,0.01611805]
["bitfinex-derivatives","BTCF0:USTF0",1739715041334,0.3608,96981.0,96978.0,0.0161183]
["bitfinex-derivatives","BTCF0:USTF0",1739715041642,0.5669977,96981.0,96979.0,0.0161183]
["bitfinex-derivatives","BTCF0:USTF0",1739715041940,0.5669977,96981.0,96980.0,0.0161183]
["bitfinex-derivatives","BTCF0:USTF0",1739715042633,0.5669977,96981.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715042826,0.5689977,96981.0,96977.0,0.0161186]
["bitfinex-derivatives","BTCF0:USTF0",1739715043024,0.5689977,96981.0,96978.0,0.0161186]
["bitfinex-derivatives","BTCF0:USTF0",1739715043229,0.5689977,96981.0,96979.0,0.0161186]
["bitfinex-derivatives","BTCF0:USTF0",1739715043425,0.5689977,96981.0,96980.0,0.0161186]
["bitfinex-derivatives","BTCF0:USTF0",1739715044341,0.5679977,96981.0,96980.0,0.0161186]
["bitfinex-derivatives","BTCF0:USTF0",1739715048044,0.2062092,96975.0,96974.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739715048233,0.2062092,96975.0,96974.0,0.01627498]
["bitfinex-derivatives","BTCF0:USTF0",1739715048434,0.2062092,96975.0,96974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739715049436,0.2072092,96975.0,96974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739715051745,0.2072092,96975.0,96974.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739715051944,0.2062433,96959.0,96958.0,0.18550807]
["bitfinex-derivatives","BTCF0:USTF0",1739715052144,0.2062433,96959.0,96958.0,0.20163053]
["bitfinex-derivatives","BTCF0:USTF0",1739715052537,0.3178433,96959.0,96958.0,0.20163053]
["bitfinex-derivatives","BTCF0:USTF0",1739715053442,0.3178433,96959.0,96958.0,0.18550807]
["bitfinex-derivatives","BTCF0:USTF0",1739715054341,0.3178433,96959.0,96949.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739715054342,0.1136,96959.0,96949.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739715054745,0.1136,96959.0,96955.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1739715055051,0.3198439,96959.0,96955.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1739715055647,0.3208439,96959.0,96956.0,0.2062483]
["bitfinex-derivatives","BTCF0:USTF0",1739715056235,0.1146,96959.0,96957.0,0.2062464]
["bitfinex-derivatives","BTCF0:USTF0",1739715056840,0.0772,96959.0,96958.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739715057739,0.0762,96959.0,96958.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739715058347,0.0752,96959.0,96958.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739715058549,0.0752,96959.0,96958.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739715058949,0.0762,96959.0,96958.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739715060746,0.0752,96959.0,96958.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739715061549,0.0752,96959.0,96958.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739715061853,0.0742,96959.0,96958.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739715062055,0.0762,96959.0,96958.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739715062540,0.0752,96959.0,96958.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739715062741,0.0752,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715064244,0.0752,96959.0,96957.0,0.2062464]
["bitfinex-derivatives","BTCF0:USTF0",1739715064439,0.0752,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715066254,0.0742,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715067260,0.0742,96959.0,96957.0,0.2062464]
["bitfinex-derivatives","BTCF0:USTF0",1739715067456,0.0752,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715068149,0.0752,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715070849,0.0752,96959.0,96956.0,0.2062485]
["bitfinex-derivatives","BTCF0:USTF0",1739715071154,0.0752,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715071946,0.0752,96959.0,96956.0,0.2082485]
["bitfinex-derivatives","BTCF0:USTF0",1739715072550,0.2062474,96958.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715074150,0.2072474,96958.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715074953,0.2072474,96958.0,96950.0,0.54630807]
["bitfinex-derivatives","BTCF0:USTF0",1739715075258,0.2062502,96956.0,96950.0,0.75257027]
["bitfinex-derivatives","BTCF0:USTF0",1739715075459,0.242753,96955.0,96950.0,0.75257027]
["bitfinex-derivatives","BTCF0:USTF0",1739715075659,0.242753,96955.0,96953.0,0.2062556]
["bitfinex-derivatives","BTCF0:USTF0",1739715078657,0.242753,96955.0,96953.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1739715079855,0.242753,96955.0,96954.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739715081963,0.2062539,96954.0,96953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739715082355,0.2062539,96954.0,96952.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715083056,0.2062539,96954.0,96953.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715083256,0.2062539,96954.0,96953.0,0.25159447]
["bitfinex-derivatives","BTCF0:USTF0",1739715083662,0.2062539,96954.0,96953.0,0.45785037]
["bitfinex-derivatives","BTCF0:USTF0",1739715085064,0.3608,96962.0,96961.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1739715085651,0.2062404,96961.0,96954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739715085855,0.3608,96962.0,96959.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1739715086051,0.3608,96962.0,96960.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739715086457,0.002,96962.0,96960.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739715086657,0.002,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715087057,0.001,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715088361,0.001,96962.0,96960.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739715089664,0.001,96962.0,96960.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739715089863,0.001,96962.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715091567,0.001,96962.0,96960.0,0.246641]
["bitfinex-derivatives","BTCF0:USTF0",1739715092267,0.20638708,96964.0,96960.0,0.243641]
["bitfinex-derivatives","BTCF0:USTF0",1739715092468,0.20638708,96964.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715093665,0.20738708,96964.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715095165,0.20838708,96964.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715095664,0.20838708,96964.0,96961.0,0.2092386]
["bitfinex-derivatives","BTCF0:USTF0",1739715095862,0.20638708,96964.0,96963.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1739715096077,0.20838708,96964.0,96963.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1739715096577,0.20738708,96964.0,96963.0,0.3918549]
["bitfinex-derivatives","BTCF0:USTF0",1739715099275,0.00115388,96964.0,96963.0,0.3918549]
["bitfinex-derivatives","BTCF0:USTF0",1739715099778,0.20738648,96964.0,96963.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1739715099980,0.20738648,96964.0,96962.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1739715100276,0.2062347,96963.0,96962.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1739715103172,0.00215388,96964.0,96961.0,0.2092389]
["bitfinex-derivatives","BTCF0:USTF0",1739715103380,0.2062368,96962.0,96961.0,0.2092389]
["bitfinex-derivatives","BTCF0:USTF0",1739715103575,0.2062368,96962.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715104972,0.206241,96960.0,96959.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1739715105371,0.206241,96960.0,96959.0,0.3918633]
["bitfinex-derivatives","BTCF0:USTF0",1739715105975,0.206241,96960.0,96959.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1739715111286,0.2062431,96959.0,96958.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1739715115888,0.2062431,96959.0,96951.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715116186,0.3977,96958.0,96951.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715116587,0.2062495,96956.0,96951.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715117488,0.0723,96957.0,96951.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715117683,0.2062561,96953.0,96951.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715118190,0.0723,96957.0,96951.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715118781,0.2785475,96957.0,96951.0,0.25159447]
["bitfinex-derivatives","BTCF0:USTF0",1739715118977,0.0723,96957.0,96951.0,0.25159447]
["bitfinex-derivatives","BTCF0:USTF0",1739715119183,0.206258,96952.0,96951.0,0.25159447]
["bitfinex-derivatives","BTCF0:USTF0",1739715119697,0.206258,96952.0,96951.0,0.25259447]
["bitfinex-derivatives","BTCF0:USTF0",1739715119886,0.206258,96952.0,96951.0,0.25359447]
["bitfinex-derivatives","BTCF0:USTF0",1739715120386,0.206258,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715120592,0.206258,96952.0,96951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739715121494,0.206258,96952.0,96951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739715121686,0.206258,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739715150508,0.15326497,96957.0,96956.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1739715150713,0.35951227,96957.0,96956.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1739715150903,0.15326497,96957.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739715151213,0.2062579,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739715151605,0.2062579,96952.0,96951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739715151806,0.20626,96951.0,96950.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739715153912,0.20626,96951.0,96950.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739715154712,0.20626,96951.0,96950.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739715162618,0.56706,96951.0,96950.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739715168024,0.56706,96951.0,96950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739715168913,0.57732471,96951.0,96950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739715172726,0.56706,96951.0,96950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739715179930,0.56706,96951.0,96950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739715180133,0.206275,96944.0,96943.0,0.18552531]
["bitfinex-derivatives","BTCF0:USTF0",1739715180327,0.2062856,96939.0,96938.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715180522,0.5670856,96939.0,96938.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715180735,0.5670856,96939.0,96937.0,0.24759447]
["bitfinex-derivatives","BTCF0:USTF0",1739715180937,0.2063068,96929.0,96928.0,0.30989124]
["bitfinex-derivatives","BTCF0:USTF0",1739715181232,0.5671068,96929.0,96928.0,0.30989124]
["bitfinex-derivatives","BTCF0:USTF0",1739715182029,0.57758417,96929.0,96928.0,0.30989124]
["bitfinex-derivatives","BTCF0:USTF0",1739715182539,0.5681068,96929.0,96928.0,0.31689124]
["bitfinex-derivatives","BTCF0:USTF0",1739715183133,0.5681068,96929.0,96928.0,0.32389124]
["bitfinex-derivatives","BTCF0:USTF0",1739715183529,0.6471068,96929.0,96928.0,0.32389124]
["bitfinex-derivatives","BTCF0:USTF0",1739715183944,0.6869068,96929.0,96928.0,0.32389124]
["bitfinex-derivatives","BTCF0:USTF0",1739715184440,0.84017177,96929.0,96928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715187637,0.6869068,96929.0,96928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715200842,0.2063132,96926.0,96924.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739715201041,0.48204,96929.0,96887.0,0.4123988]
["bitfinex-derivatives","BTCF0:USTF0",1739715201240,0.5671259,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739715203145,0.3608,96920.0,96906.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739715203343,0.5671536,96907.0,96906.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739715204447,0.5671536,96907.0,96906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739715204950,0.2063706,96899.0,96898.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739715205145,0.5671706,96899.0,96898.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739715206041,0.5671706,96899.0,96898.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739715207045,0.5681706,96899.0,96898.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739715207637,0.5681706,96899.0,96894.0,0.01035117]
["bitfinex-derivatives","BTCF0:USTF0",1739715207638,0.3618,96899.0,96894.0,0.01035117]
["bitfinex-derivatives","BTCF0:USTF0",1739715207845,0.2063792,96895.0,96890.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739715208048,0.36320001,96899.0,96890.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739715208350,0.2063841,96893.0,96890.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739715210054,0.2063841,96893.0,96890.0,0.08671392]
["bitfinex-derivatives","BTCF0:USTF0",1739715210254,0.2073841,96893.0,96890.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1739715212351,0.001,96893.0,96890.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1739715212856,0.001,96893.0,96891.0,0.2063866]
["bitfinex-derivatives","BTCF0:USTF0",1739715215160,0.002,96893.0,96891.0,0.2063866]
["bitfinex-derivatives","BTCF0:USTF0",1739715216357,0.002,96893.0,96891.0,0.2113866]
["bitfinex-derivatives","BTCF0:USTF0",1739715223359,0.00148,96899.0,96898.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1739715223657,0.41484497,96912.0,96906.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1739715223854,0.37506497,96912.0,96908.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1739715225459,0.37606497,96912.0,96908.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1739715225966,0.37506497,96912.0,96908.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1739715226159,0.37606497,96912.0,96908.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1739715226353,0.37706497,96912.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715227063,0.2238,96912.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715227262,0.10604,96911.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715228467,0.002,96912.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715228766,0.10704,96911.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715228966,0.10704,96911.0,96908.0,0.01629185]
["bitfinex-derivatives","BTCF0:USTF0",1739715229169,0.001,96911.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715229366,0.10604,96910.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715230667,0.10704,96910.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715230868,0.0358,96909.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715232383,0.0368,96909.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715233676,0.0378,96909.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715241082,0.002,96909.0,96908.0,0.2123513]
["bitfinex-derivatives","BTCF0:USTF0",1739715268702,0.2083492,96909.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739715269208,0.2063684,96900.0,96899.0,0.24717344]
["bitfinex-derivatives","BTCF0:USTF0",1739715269405,0.5671684,96900.0,96899.0,0.24717344]
["bitfinex-derivatives","BTCF0:USTF0",1739715270400,0.5681684,96900.0,96899.0,0.24717344]
["bitfinex-derivatives","BTCF0:USTF0",1739715271004,0.5691684,96900.0,96899.0,0.24717344]
["bitfinex-derivatives","BTCF0:USTF0",1739715271410,0.5691684,96900.0,96899.0,0.18857344]
["bitfinex-derivatives","BTCF0:USTF0",1739715271802,0.2063875,96891.0,96890.0,0.30989124]
["bitfinex-derivatives","BTCF0:USTF0",1739715273005,0.2073875,96891.0,96890.0,0.30989124]
["bitfinex-derivatives","BTCF0:USTF0",1739715273207,0.001,96891.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715273402,0.3608,96884.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715273708,0.0772,96883.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715274413,0.2836046,96883.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715274609,0.3208046,96883.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715275415,0.12493542,96883.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715275706,0.12493542,96883.0,96881.0,0.2064488]
["bitfinex-derivatives","BTCF0:USTF0",1739715275707,0.1144,96883.0,96881.0,0.2064488]
["bitfinex-derivatives","BTCF0:USTF0",1739715275913,0.0772,96883.0,96882.0,0.01068506]
["bitfinex-derivatives","BTCF0:USTF0",1739715276115,0.0772,96883.0,96882.0,0.07395479]
["bitfinex-derivatives","BTCF0:USTF0",1739715276116,0.001,96883.0,96882.0,0.07395479]
["bitfinex-derivatives","BTCF0:USTF0",1739715276304,0.001,96883.0,96882.0,0.11005479]
["bitfinex-derivatives","BTCF0:USTF0",1739715276906,0.001,96883.0,96882.0,1.28005479]
["bitfinex-derivatives","BTCF0:USTF0",1739715277208,0.15341976,96896.0,96895.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1739715277415,0.15341976,96896.0,96895.0,0.567179]
["bitfinex-derivatives","BTCF0:USTF0",1739715278808,0.15441976,96896.0,96895.0,0.567179]
["bitfinex-derivatives","BTCF0:USTF0",1739715279911,0.00115479,96896.0,96895.0,0.567179]
["bitfinex-derivatives","BTCF0:USTF0",1739715283423,0.00115479,96896.0,96895.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1739715283712,0.00115479,96896.0,96882.0,0.12051622]
["bitfinex-derivatives","BTCF0:USTF0",1739715283910,0.0748,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715284105,0.0748,96895.0,96892.0,0.2063845]
["bitfinex-derivatives","BTCF0:USTF0",1739715284614,0.0748,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715284812,0.0748,96895.0,96893.0,0.2063817]
["bitfinex-derivatives","BTCF0:USTF0",1739715285014,0.0758,96895.0,96894.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739715299915,0.282179,96895.0,96894.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739715301113,0.2063876,96891.0,96890.0,0.2063874]
["bitfinex-derivatives","BTCF0:USTF0",1739715301319,0.0367,96894.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715301622,0.2064018,96885.0,96883.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739715301826,0.0748,96884.0,96883.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739715303024,0.0748,96884.0,96882.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739715303231,0.2451046,96883.0,96882.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739715304023,0.3995,96883.0,96871.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1739715304326,0.3608,96872.0,96871.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1739715304728,0.3982,96872.0,96871.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1739715305126,0.3982,96872.0,96868.0,0.18549372]
["bitfinex-derivatives","BTCF0:USTF0",1739715305326,0.2064323,96870.0,96868.0,0.18549372]
["bitfinex-derivatives","BTCF0:USTF0",1739715305513,0.0384,96869.0,96868.0,0.18549372]
["bitfinex-derivatives","BTCF0:USTF0",1739715307729,0.2064365,96868.0,96865.0,0.01029764]
["bitfinex-derivatives","BTCF0:USTF0",1739715307931,0.2064365,96868.0,96862.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739715308233,0.2064365,96868.0,96862.0,0.01061911]
["bitfinex-derivatives","BTCF0:USTF0",1739715308428,0.2064425,96866.0,96862.0,0.01061911]
["bitfinex-derivatives","BTCF0:USTF0",1739715308726,0.0384,96869.0,96862.0,0.01061911]
["bitfinex-derivatives","BTCF0:USTF0",1739715308930,0.2064536,96860.0,96859.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739715309228,0.2064536,96860.0,96846.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739715309433,0.0378,96859.0,96852.0,0.2064689]
["bitfinex-derivatives","BTCF0:USTF0",1739715310027,0.3608,96856.0,96846.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739715310226,0.2064716,96852.0,96846.0,0.03660425]
["bitfinex-derivatives","BTCF0:USTF0",1739715310628,0.2064801,96848.0,96846.0,0.03660425]
["bitfinex-derivatives","BTCF0:USTF0",1739715310925,0.0378,96847.0,96846.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1739715311143,0.2064833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715311326,0.2064897,96843.0,96842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715313526,0.0386,96845.0,96842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715313732,0.10608,96844.0,96842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715316031,0.3125688,96844.0,96833.0,0.0494396]
["bitfinex-derivatives","BTCF0:USTF0",1739715316233,0.2064888,96844.0,96836.0,0.206504]
["bitfinex-derivatives","BTCF0:USTF0",1739715318729,0.2064888,96844.0,96837.0,0.2065019]
["bitfinex-derivatives","BTCF0:USTF0",1739715320940,0.0397,96843.0,96837.0,0.2065019]
["bitfinex-derivatives","BTCF0:USTF0",1739715321832,0.2064925,96842.0,96837.0,0.2065019]
["bitfinex-derivatives","BTCF0:USTF0",1739715322739,0.2064925,96842.0,96833.0,0.0494396]
["bitfinex-derivatives","BTCF0:USTF0",1739715323739,0.2064925,96842.0,96838.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1739715324041,0.0397,96843.0,96838.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1739715324242,0.2064949,96841.0,96838.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1739715324443,0.0397,96843.0,96833.0,0.0494396]
["bitfinex-derivatives","BTCF0:USTF0",1739715324634,0.2065014,96838.0,96833.0,0.0494396]
["bitfinex-derivatives","BTCF0:USTF0",1739715325034,0.2065014,96838.0,96836.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1739715328649,0.2065025,96837.0,96836.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1739715336142,0.0397,96843.0,96833.0,0.0494396]
["bitfinex-derivatives","BTCF0:USTF0",1739715336345,0.2064946,96841.0,96839.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1739715339453,0.35975957,96841.0,96839.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1739715341173,0.35975957,96841.0,96835.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1739715341174,0.2064997,96839.0,96835.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1739715343156,0.35976467,96839.0,96835.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1739715346062,0.35976467,96839.0,96833.0,0.0494396]
["bitfinex-derivatives","BTCF0:USTF0",1739715346662,0.15326497,96838.0,96833.0,0.0494396]
["bitfinex-derivatives","BTCF0:USTF0",1739715347659,0.2065074,96835.0,96833.0,0.0494396]
["bitfinex-derivatives","BTCF0:USTF0",1739715348271,0.2065074,96835.0,96833.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739715348470,0.0393,96834.0,96833.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739715350272,0.08951668,96834.0,96833.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739715355167,0.0393,96834.0,96833.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739715355973,0.4001,96834.0,96833.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739715356188,0.4001,96834.0,96828.0,0.01043059]
["bitfinex-derivatives","BTCF0:USTF0",1739715356367,0.0394,96833.0,96826.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739715356568,0.2065239,96827.0,96826.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739715357976,0.2065239,96827.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715357977,0.21667506,96827.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715358179,0.3608,96826.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715358475,0.3608,96826.0,96816.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739715358476,0.2065452,96817.0,96816.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739715364174,0.2075452,96817.0,96816.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739715365165,0.001,96817.0,96810.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739715365374,0.001,96817.0,96811.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739715365375,0.2065578,96812.0,96811.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739715368480,0.001,96812.0,96803.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739715368779,0.3608,96810.0,96803.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739715369079,0.206572,96805.0,96803.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739715369267,0.206572,96805.0,96803.0,0.08562776]
["bitfinex-derivatives","BTCF0:USTF0",1739715369775,0.206572,96805.0,96803.0,0.01052776]
["bitfinex-derivatives","BTCF0:USTF0",1739715369979,0.2065779,96802.0,96800.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739715370179,0.2065985,96792.0,96784.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739715370969,0.2427985,96792.0,96784.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739715371374,0.2427985,96792.0,96784.0,0.04706477]
["bitfinex-derivatives","BTCF0:USTF0",1739715371883,0.2066012,96791.0,96784.0,0.04706477]
["bitfinex-derivatives","BTCF0:USTF0",1739715372773,0.2066012,96791.0,96785.0,0.2066134]
["bitfinex-derivatives","BTCF0:USTF0",1739715372981,0.2066012,96791.0,96786.0,0.2066106]
["bitfinex-derivatives","BTCF0:USTF0",1739715373282,0.001,96792.0,96790.0,0.2066017]
["bitfinex-derivatives","BTCF0:USTF0",1739715373479,0.001,96792.0,96791.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739715373883,0.00015495,96801.0,96791.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739715374179,0.00015495,96801.0,96800.0,0.2065814]
["bitfinex-derivatives","BTCF0:USTF0",1739715375086,0.00015495,96801.0,96800.0,0.21714289]
["bitfinex-derivatives","BTCF0:USTF0",1739715375382,0.00015495,96801.0,96800.0,0.2065814]
["bitfinex-derivatives","BTCF0:USTF0",1739715376280,0.00015495,96801.0,96800.0,0.21676945]
["bitfinex-derivatives","BTCF0:USTF0",1739715376972,4e-05,96819.0,96817.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1739715377284,0.15396645,96826.0,96819.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739715377478,0.15396645,96826.0,96825.0,0.2065281]
["bitfinex-derivatives","BTCF0:USTF0",1739715377681,0.15396645,96826.0,96825.0,0.5673281]
["bitfinex-derivatives","BTCF0:USTF0",1739715378980,0.15496645,96826.0,96825.0,0.5673281]
["bitfinex-derivatives","BTCF0:USTF0",1739715379983,0.002,96826.0,96825.0,0.5683281]
["bitfinex-derivatives","BTCF0:USTF0",1739715380575,8e-05,96832.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739715380775,0.1074,96847.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739715381078,4e-05,96846.0,96842.0,0.2064918]
["bitfinex-derivatives","BTCF0:USTF0",1739715382783,0.00108,96843.0,96842.0,0.2064918]
["bitfinex-derivatives","BTCF0:USTF0",1739715383978,0.00108,96843.0,96842.0,0.2094918]
["bitfinex-derivatives","BTCF0:USTF0",1739715385278,0.00208,96843.0,96842.0,0.2124918]
["bitfinex-derivatives","BTCF0:USTF0",1739715386081,0.00208,96843.0,96842.0,0.2114918]
["bitfinex-derivatives","BTCF0:USTF0",1739715386681,8e-05,96843.0,96842.0,0.2064918]
["bitfinex-derivatives","BTCF0:USTF0",1739715386876,0.00208,96843.0,96842.0,0.2114918]
["bitfinex-derivatives","BTCF0:USTF0",1739715387188,4e-05,96846.0,96844.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1739715387487,0.48449371,96863.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739715387682,0.12369371,96863.0,96860.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1739715387990,0.12369371,96863.0,96861.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739715389386,0.33014261,96863.0,96861.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739715389587,0.2064489,96863.0,96861.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739715389977,0.001,96863.0,96861.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739715390687,0.001,96863.0,96861.0,0.2458499]
["bitfinex-derivatives","BTCF0:USTF0",1739715394787,0.001,96863.0,96861.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739715394989,0.5682488,96863.0,96861.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739715395190,0.0762,96862.0,96861.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739715396394,0.0762,96862.0,96861.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739715396694,0.0772,96862.0,96861.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739715397193,0.0772,96862.0,96861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715404295,0.1846,96862.0,96861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739715407898,0.1846,96862.0,96852.0,1.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715408094,0.3608,96854.0,96852.0,1.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715408289,0.2430684,96853.0,96852.0,1.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715409099,0.2430684,96853.0,96852.0,0.00301587]
["bitfinex-derivatives","BTCF0:USTF0",1739715409301,0.2430684,96853.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715409302,0.2064833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715409499,0.5672833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715411602,0.5682833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715411992,0.5672833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715412192,0.5682833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715413192,0.5672833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715413501,0.5682833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715414797,0.5672833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715414996,0.5682833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715417607,0.5672833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715417799,0.5682833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715418307,0.2074833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715418809,0.2064833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715418997,0.2074833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715419397,0.2064833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715419603,0.2074833,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715420304,0.2064897,96843.0,96842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715420897,0.001,96846.0,96836.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739715421204,0.5673025,96837.0,96836.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739715422300,0.57784275,96837.0,96836.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739715423401,0.5673025,96837.0,96836.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739715424611,0.5683025,96837.0,96836.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739715425205,0.5683025,96837.0,96836.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739715425902,0.2075025,96837.0,96836.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739715427415,0.001,96837.0,96836.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739715427606,0.001,96837.0,96836.0,0.20765946]
["bitfinex-derivatives","BTCF0:USTF0",1739715428209,0.001,96837.0,96836.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739715429504,0.001,96837.0,96836.0,0.20765946]
["bitfinex-derivatives","BTCF0:USTF0",1739715440809,0.3618,96837.0,96836.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739715453219,0.5152455,96837.0,96836.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739715454529,0.5152455,96837.0,96835.0,0.20663378]
["bitfinex-derivatives","BTCF0:USTF0",1739715455219,0.1544455,96837.0,96835.0,0.20663378]
["bitfinex-derivatives","BTCF0:USTF0",1739715455831,0.1544455,96837.0,96835.0,0.20763378]
["bitfinex-derivatives","BTCF0:USTF0",1739715456220,0.001,96837.0,96835.0,0.20763378]
["bitfinex-derivatives","BTCF0:USTF0",1739715459931,0.001,96837.0,96835.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1739715460133,0.001,96837.0,96836.0,0.2065046]
["bitfinex-derivatives","BTCF0:USTF0",1739715464835,0.2065046,96836.0,96835.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1739715465034,0.2425046,96836.0,96835.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1739715467040,0.2065217,96828.0,96826.0,0.00019486]
["bitfinex-derivatives","BTCF0:USTF0",1739715467335,0.5673217,96828.0,96826.0,0.00019486]
["bitfinex-derivatives","BTCF0:USTF0",1739715469038,0.6390217,96828.0,96826.0,0.00019486]
["bitfinex-derivatives","BTCF0:USTF0",1739715470138,0.6400217,96828.0,96826.0,0.00019486]
["bitfinex-derivatives","BTCF0:USTF0",1739715470333,0.2065366,96821.0,96820.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739715472528,0.2075366,96821.0,96820.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739715473538,0.2085366,96821.0,96820.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739715485142,0.002,96821.0,96808.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739715485343,0.2065622,96809.0,96808.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739715486541,0.2075622,96809.0,96808.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739715488448,0.2085622,96809.0,96808.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739715493449,0.002,96809.0,96808.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739715493654,0.15329266,96817.0,96816.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1739715495149,0.15429266,96817.0,96816.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1739715495546,0.15529266,96817.0,96816.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1739715495851,0.15529266,96817.0,96816.0,0.21664352]
["bitfinex-derivatives","BTCF0:USTF0",1739715496053,0.002,96817.0,96816.0,0.21664352]
["bitfinex-derivatives","BTCF0:USTF0",1739715504058,4e-05,96820.0,96819.0,0.2065408]
["bitfinex-derivatives","BTCF0:USTF0",1739715504254,4e-05,96820.0,96819.0,0.5673408]
["bitfinex-derivatives","BTCF0:USTF0",1739715504763,4e-05,96827.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715504962,4e-05,96827.0,96826.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1739715506051,0.00104,96827.0,96826.0,0.2075259]
["bitfinex-derivatives","BTCF0:USTF0",1739715506276,0.00204,96827.0,96826.0,0.2075259]
["bitfinex-derivatives","BTCF0:USTF0",1739715509659,4e-05,96834.0,96829.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1739715509854,4e-05,96834.0,96829.0,0.5673195]
["bitfinex-derivatives","BTCF0:USTF0",1739715511368,0.00115486,96830.0,96829.0,0.5703195]
["bitfinex-derivatives","BTCF0:USTF0",1739715512366,0.00215486,96830.0,96829.0,0.5703195]
["bitfinex-derivatives","BTCF0:USTF0",1739715516768,0.00215486,96830.0,96829.0,0.2095195]
["bitfinex-derivatives","BTCF0:USTF0",1739715517765,0.00215486,96830.0,96829.0,0.5703195]
["bitfinex-derivatives","BTCF0:USTF0",1739715518165,4e-05,96834.0,96833.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1739715520075,4e-05,96834.0,96833.0,0.2095109]
["bitfinex-derivatives","BTCF0:USTF0",1739715520276,0.00104,96834.0,96833.0,0.2105109]
["bitfinex-derivatives","BTCF0:USTF0",1739715522265,0.03654,96834.0,96833.0,0.2105109]
["bitfinex-derivatives","BTCF0:USTF0",1739715530978,0.00104,96834.0,96833.0,0.2105109]
["bitfinex-derivatives","BTCF0:USTF0",1739715546884,0.2075488,96834.0,96833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739715547092,0.2427488,96834.0,96833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739715547695,0.2427488,96834.0,96833.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1739715550303,0.2075488,96834.0,96833.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1739715552291,0.2075488,96834.0,96833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739715555794,0.21787286,96834.0,96833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739715560497,0.2075488,96834.0,96833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739715571819,0.2075488,96834.0,96833.0,4.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715572821,0.2065216,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715573524,0.3109216,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715575226,0.3119216,96828.0,96827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739715575427,0.2771216,96828.0,96827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739715576422,0.2781216,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715579530,0.2434216,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715580233,0.36181426,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715586130,0.25874323,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715591836,0.26922498,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715592433,0.61954323,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715594739,0.25874323,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715594943,0.61954323,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715597736,0.25874323,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715597935,0.61954323,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715599545,0.5693216,96828.0,96827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739715605351,0.2065281,96825.0,96824.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739715605647,0.2065366,96821.0,96820.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739715605850,0.5673366,96821.0,96820.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739715606751,0.57754036,96821.0,96820.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739715607546,0.2065686,96806.0,96805.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739715609445,0.2075686,96806.0,96805.0,0.04412468]
["bitfinex-derivatives","BTCF0:USTF0",1739715609639,0.2075686,96806.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715609640,0.001,96806.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715610145,0.206574,96804.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715610346,0.002,96806.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715610547,0.2065756,96803.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715610748,0.3608,96802.0,96801.0,0.04338549]
["bitfinex-derivatives","BTCF0:USTF0",1739715611255,0.3608,96802.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715612751,0.001,96802.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715613852,0.002,96802.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715618655,0.002,96802.0,96801.0,0.2395793]
["bitfinex-derivatives","BTCF0:USTF0",1739715623368,0.002,96802.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715623556,0.3628,96802.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715623864,0.2065911,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715624162,0.2065911,96796.0,96795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739715625059,0.2075911,96796.0,96795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739715626159,0.001,96796.0,96795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739715626354,0.001,96796.0,96795.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739715626755,0.002,96796.0,96795.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739715633160,0.002,96796.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715633364,0.2065985,96792.0,96791.0,0.01039923]
["bitfinex-derivatives","BTCF0:USTF0",1739715633564,0.2065985,96792.0,96789.0,0.2066039]
["bitfinex-derivatives","BTCF0:USTF0",1739715633763,0.2065985,96792.0,96788.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739715633968,0.0339,96795.0,96788.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739715634268,0.2066049,96789.0,96788.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739715635657,0.2066049,96789.0,96788.0,0.043456]
["bitfinex-derivatives","BTCF0:USTF0",1739715636162,0.0349,96795.0,96779.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739715636163,0.206624,96780.0,96779.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739715636559,0.2066283,96778.0,96777.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739715636766,0.2066283,96778.0,96777.0,0.04439157]
["bitfinex-derivatives","BTCF0:USTF0",1739715637161,0.0351,96779.0,96777.0,0.04439157]
["bitfinex-derivatives","BTCF0:USTF0",1739715637576,0.0351,96779.0,96763.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1739715637759,0.0351,96779.0,96772.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739715637760,0.2066294,96778.0,96772.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739715638068,0.2076294,96778.0,96772.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739715638271,0.2076294,96778.0,96772.0,0.2408391]
["bitfinex-derivatives","BTCF0:USTF0",1739715638765,0.001,96778.0,96776.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1739715639161,0.002,96778.0,96776.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1739715640572,0.2066304,96777.0,96772.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739715640757,0.2066341,96776.0,96771.0,0.01042561]
["bitfinex-derivatives","BTCF0:USTF0",1739715641070,0.2066341,96776.0,96766.0,0.2066529]
["bitfinex-derivatives","BTCF0:USTF0",1739715641071,0.0339,96775.0,96772.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739715641362,0.0339,96775.0,96771.0,0.21699993]
["bitfinex-derivatives","BTCF0:USTF0",1739715641776,0.2066411,96772.0,96766.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739715641962,0.0337,96771.0,96766.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739715643771,0.0347,96771.0,96766.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739715643972,0.0347,96771.0,96768.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1739715644469,0.0357,96771.0,96768.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1739715645085,0.002,96771.0,96766.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739715645364,0.002,96771.0,96770.0,0.2066454]
["bitfinex-derivatives","BTCF0:USTF0",1739715646470,0.002,96771.0,96766.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739715646671,0.0331,96770.0,96766.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739715647264,0.0331,96770.0,96766.0,0.2409538]
["bitfinex-derivatives","BTCF0:USTF0",1739715647464,0.002,96771.0,96766.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739715647663,0.002,96771.0,96769.0,0.2066475]
["bitfinex-derivatives","BTCF0:USTF0",1739715648470,0.001,96770.0,96769.0,0.2066475]
["bitfinex-derivatives","BTCF0:USTF0",1739715649985,0.002,96770.0,96769.0,0.2066475]
["bitfinex-derivatives","BTCF0:USTF0",1739715650277,0.001,96770.0,96769.0,0.2066475]
["bitfinex-derivatives","BTCF0:USTF0",1739715651273,0.002,96770.0,96769.0,0.2066475]
["bitfinex-derivatives","BTCF0:USTF0",1739715652584,0.002,96770.0,96769.0,1.3766475]
["bitfinex-derivatives","BTCF0:USTF0",1739715653285,0.3934,96785.0,96784.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1739715654282,0.3608,96785.0,96784.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1739715654581,0.3618,96785.0,96784.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1739715654791,0.001,96785.0,96784.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1739715655280,0.002,96785.0,96784.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1739715656984,0.002,96785.0,96784.0,0.57876375]
["bitfinex-derivatives","BTCF0:USTF0",1739715663682,0.002,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739715663986,0.002,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715665676,0.002,96785.0,96784.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739715667185,0.002,96785.0,96784.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739715667384,0.00015495,96789.0,96788.0,0.2066067]
["bitfinex-derivatives","BTCF0:USTF0",1739715667984,0.15362644,96804.0,96794.0,0.2065939]
["bitfinex-derivatives","BTCF0:USTF0",1739715668178,0.15362644,96804.0,96803.0,0.2065747]
["bitfinex-derivatives","BTCF0:USTF0",1739715670391,0.15362644,96804.0,96803.0,0.21672056]
["bitfinex-derivatives","BTCF0:USTF0",1739715671083,0.0335,96806.0,96803.0,0.21672056]
["bitfinex-derivatives","BTCF0:USTF0",1739715671687,0.0335,96806.0,96803.0,0.21872056]
["bitfinex-derivatives","BTCF0:USTF0",1739715672794,0.0335,96806.0,96804.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1739715673489,0.001,96806.0,96804.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1739715673684,0.001,96806.0,96805.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739715674391,0.001,96806.0,96805.0,0.2403704]
["bitfinex-derivatives","BTCF0:USTF0",1739715675102,0.001,96806.0,96805.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739715675299,0.001,96806.0,96805.0,0.2413704]
["bitfinex-derivatives","BTCF0:USTF0",1739715676897,0.001,96806.0,96805.0,0.2433704]
["bitfinex-derivatives","BTCF0:USTF0",1739715683396,0.0331,96812.0,96805.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739715683590,0.0331,96812.0,96811.0,0.5673576]
["bitfinex-derivatives","BTCF0:USTF0",1739715683791,0.00015495,96813.0,96811.0,0.5673576]
["bitfinex-derivatives","BTCF0:USTF0",1739715684094,0.00015495,96813.0,96812.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1739715685104,4e-05,96820.0,96819.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1739715685394,0.0315,96827.0,96826.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1739715687203,0.0325,96827.0,96826.0,0.2085256]
["bitfinex-derivatives","BTCF0:USTF0",1739715688601,0.0335,96827.0,96826.0,0.2115256]
["bitfinex-derivatives","BTCF0:USTF0",1739715698314,0.0335,96827.0,96826.0,0.2115256]
["bitfinex-derivatives","BTCF0:USTF0",1739715702219,0.0335,96827.0,96826.0,0.2125256]
["bitfinex-derivatives","BTCF0:USTF0",1739715702516,0.0335,96827.0,96826.0,0.2115256]
["bitfinex-derivatives","BTCF0:USTF0",1739715704113,0.0335,96827.0,96826.0,0.2155256]
["bitfinex-derivatives","BTCF0:USTF0",1739715704713,0.0325,96827.0,96826.0,0.2205256]
["bitfinex-derivatives","BTCF0:USTF0",1739715709023,0.0335,96827.0,96826.0,0.5813256]
["bitfinex-derivatives","BTCF0:USTF0",1739715711114,0.002,96827.0,96826.0,1.7513256]
["bitfinex-derivatives","BTCF0:USTF0",1739715711315,4e-05,96834.0,96833.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1739715712629,0.00104,96834.0,96833.0,0.2135107]
["bitfinex-derivatives","BTCF0:USTF0",1739715713711,0.00204,96834.0,96833.0,0.2335183]
["bitfinex-derivatives","BTCF0:USTF0",1739715716617,0.00204,96834.0,96833.0,0.5943183]
["bitfinex-derivatives","BTCF0:USTF0",1739715721823,0.00204,96834.0,96833.0,0.3878076]
["bitfinex-derivatives","BTCF0:USTF0",1739715723723,0.00204,96834.0,96833.0,0.0270076]
["bitfinex-derivatives","BTCF0:USTF0",1739715724823,0.00204,96834.0,96833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715743444,0.2065213,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715743743,0.0311,96833.0,96818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715743950,0.20654,96820.0,96818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739715745042,0.20654,96820.0,96818.0,0.04563405]
["bitfinex-derivatives","BTCF0:USTF0",1739715745451,0.20654,96820.0,96818.0,0.04863405]
["bitfinex-derivatives","BTCF0:USTF0",1739715745749,0.20754,96820.0,96818.0,0.04863405]
["bitfinex-derivatives","BTCF0:USTF0",1739715747040,0.20854,96820.0,96818.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739715747246,0.2065512,96814.0,96813.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1739715748555,0.2075512,96814.0,96813.0,0.01421484]
["bitfinex-derivatives","BTCF0:USTF0",1739715748748,0.2075512,96814.0,96813.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1739715749149,0.2085512,96814.0,96813.0,0.00562907]
["bitfinex-derivatives","BTCF0:USTF0",1739715751356,0.2085512,96814.0,96813.0,0.01771973]
["bitfinex-derivatives","BTCF0:USTF0",1739715755054,0.2085512,96814.0,96813.0,0.01617066]
["bitfinex-derivatives","BTCF0:USTF0",1739715760258,0.2085512,96814.0,96813.0,0.22272396]
["bitfinex-derivatives","BTCF0:USTF0",1739715765268,0.2085512,96814.0,96813.0,0.01617066]
["bitfinex-derivatives","BTCF0:USTF0",1739715767267,0.002,96814.0,96813.0,0.22272396]
["bitfinex-derivatives","BTCF0:USTF0",1739715767460,0.15362644,96824.0,96823.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1739715768268,0.18344548,96831.0,96827.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1739715769256,0.18344548,96831.0,96827.0,0.21879201]
["bitfinex-derivatives","BTCF0:USTF0",1739715769776,0.00104,96828.0,96827.0,0.01326861]
["bitfinex-derivatives","BTCF0:USTF0",1739715770669,0.00204,96828.0,96827.0,0.04946861]
["bitfinex-derivatives","BTCF0:USTF0",1739715772560,0.15523397,96834.0,96827.0,0.04946861]
["bitfinex-derivatives","BTCF0:USTF0",1739715772762,0.15523397,96834.0,96833.0,0.5673106]
["bitfinex-derivatives","BTCF0:USTF0",1739715773965,0.15623397,96834.0,96833.0,0.5673106]
["bitfinex-derivatives","BTCF0:USTF0",1739715774556,0.15623397,96834.0,96833.0,0.5723106]
["bitfinex-derivatives","BTCF0:USTF0",1739715774757,0.1546844,96834.0,96833.0,0.5723106]
["bitfinex-derivatives","BTCF0:USTF0",1739715774964,0.18344548,96845.0,96833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739715775168,0.18344548,96845.0,96844.0,0.5672872]
["bitfinex-derivatives","BTCF0:USTF0",1739715775565,0.00154908,96859.0,96857.0,0.2064595]
["bitfinex-derivatives","BTCF0:USTF0",1739715775773,0.00154908,96859.0,96858.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739715776664,0.18427648,96860.0,96858.0,0.43719296]
["bitfinex-derivatives","BTCF0:USTF0",1739715776864,0.18427648,96860.0,96859.0,0.2064552]
["bitfinex-derivatives","BTCF0:USTF0",1739715780668,0.00015487,96868.0,96867.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739715780873,0.00015487,96868.0,96867.0,0.5672382]
["bitfinex-derivatives","BTCF0:USTF0",1739715781366,0.0341,96872.0,96871.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1739715782863,0.0351,96872.0,96871.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1739715784080,0.001,96872.0,96871.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1739715787388,0.031,96880.0,96879.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1739715787565,0.031,96880.0,96879.0,0.5672126]
["bitfinex-derivatives","BTCF0:USTF0",1739715788077,0.031,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715788581,0.035,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715789577,0.035,96880.0,96879.0,0.37317202]
["bitfinex-derivatives","BTCF0:USTF0",1739715789966,0.035,96880.0,96870.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739715790170,0.2464105,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715791278,0.2464105,96880.0,96870.0,0.01353803]
["bitfinex-derivatives","BTCF0:USTF0",1739715791586,0.2464105,96880.0,96872.0,0.2064259]
["bitfinex-derivatives","BTCF0:USTF0",1739715792180,0.2454105,96880.0,96872.0,0.2064259]
["bitfinex-derivatives","BTCF0:USTF0",1739715792873,0.206413,96879.0,96872.0,0.2064259]
["bitfinex-derivatives","BTCF0:USTF0",1739715793075,0.039,96880.0,96872.0,0.2064259]
["bitfinex-derivatives","BTCF0:USTF0",1739715793076,0.2064153,96878.0,96872.0,0.2064259]
["bitfinex-derivatives","BTCF0:USTF0",1739715793574,0.20642,96876.0,96870.0,0.01253803]
["bitfinex-derivatives","BTCF0:USTF0",1739715793776,0.20642,96876.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715794278,0.20642,96876.0,96870.0,0.21896803]
["bitfinex-derivatives","BTCF0:USTF0",1739715795575,0.0315,96877.0,96871.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1739715795781,0.0315,96877.0,96872.0,0.2064269]
["bitfinex-derivatives","BTCF0:USTF0",1739715795974,0.002,96876.0,96872.0,0.2064269]
["bitfinex-derivatives","BTCF0:USTF0",1739715796174,0.007,96876.0,96870.0,0.01253803]
["bitfinex-derivatives","BTCF0:USTF0",1739715796376,0.007,96876.0,96873.0,0.206425]
["bitfinex-derivatives","BTCF0:USTF0",1739715796772,0.0335,96877.0,96873.0,0.206425]
["bitfinex-derivatives","BTCF0:USTF0",1739715796972,0.0385,96877.0,96873.0,0.206425]
["bitfinex-derivatives","BTCF0:USTF0",1739715797483,0.0335,96877.0,96873.0,0.206425]
["bitfinex-derivatives","BTCF0:USTF0",1739715797685,0.005,96876.0,96874.0,0.2064221]
["bitfinex-derivatives","BTCF0:USTF0",1739715797879,0.005,96876.0,96875.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739715798080,0.007,96876.0,96875.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739715799282,0.002,96876.0,96875.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739715799882,0.0365,96877.0,96876.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1739715800073,0.0315,96877.0,96876.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1739715801079,0.0315,96877.0,96875.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739715801080,0.031,96880.0,96879.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1739715801972,0.031,96880.0,96879.0,0.24835928]
["bitfinex-derivatives","BTCF0:USTF0",1739715803284,0.034,96880.0,96879.0,0.24835928]
["bitfinex-derivatives","BTCF0:USTF0",1739715803872,0.039,96880.0,96879.0,0.22354594]
["bitfinex-derivatives","BTCF0:USTF0",1739715804989,0.039,96880.0,96879.0,0.5682126]
["bitfinex-derivatives","BTCF0:USTF0",1739715807188,0.039,96880.0,96879.0,0.58434537]
["bitfinex-derivatives","BTCF0:USTF0",1739715807590,0.039,96880.0,96879.0,0.58434546]
["bitfinex-derivatives","BTCF0:USTF0",1739715807982,0.039,96880.0,96879.0,0.5682126]
["bitfinex-derivatives","BTCF0:USTF0",1739715809592,0.039,96880.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739715811688,0.039,96880.0,96870.0,0.5588666]
["bitfinex-derivatives","BTCF0:USTF0",1739715811888,0.039,96880.0,96872.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739715812395,0.2064137,96879.0,96872.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739715813389,0.04,96880.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715813591,0.04,96880.0,96879.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1739715813798,0.037,96880.0,96879.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1739715813996,0.031,96880.0,96879.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1739715814301,0.031,96880.0,96879.0,0.22254724]
["bitfinex-derivatives","BTCF0:USTF0",1739715814997,0.031,96880.0,96879.0,0.22254723]
["bitfinex-derivatives","BTCF0:USTF0",1739715815294,0.038,96880.0,96879.0,0.22254723]
["bitfinex-derivatives","BTCF0:USTF0",1739715815894,0.041,96880.0,96879.0,0.22254723]
["bitfinex-derivatives","BTCF0:USTF0",1739715816998,0.041,96880.0,96879.0,1.39254723]
["bitfinex-derivatives","BTCF0:USTF0",1739715817588,0.01,96880.0,96879.0,1.39254723]
["bitfinex-derivatives","BTCF0:USTF0",1739715818188,0.007,96880.0,96879.0,1.39254723]
["bitfinex-derivatives","BTCF0:USTF0",1739715818488,0.01,96880.0,96879.0,1.39254723]
["bitfinex-derivatives","BTCF0:USTF0",1739715819601,0.009,96880.0,96879.0,1.39354723]
["bitfinex-derivatives","BTCF0:USTF0",1739715821194,0.009,96880.0,96879.0,1.3774126]
["bitfinex-derivatives","BTCF0:USTF0",1739715823604,0.15369919,96893.0,96879.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1739715823792,0.15369919,96893.0,96888.0,0.2063934]
["bitfinex-derivatives","BTCF0:USTF0",1739715823993,0.15369919,96893.0,96889.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739715825086,0.15369919,96893.0,96889.0,0.2373908]
["bitfinex-derivatives","BTCF0:USTF0",1739715826003,0.15969919,96893.0,96889.0,0.2373908]
["bitfinex-derivatives","BTCF0:USTF0",1739715826399,0.16569919,96893.0,96889.0,0.2373908]
["bitfinex-derivatives","BTCF0:USTF0",1739715826596,0.16569919,96893.0,96889.0,0.2383908]
["bitfinex-derivatives","BTCF0:USTF0",1739715827101,0.15969919,96893.0,96889.0,0.2383908]
["bitfinex-derivatives","BTCF0:USTF0",1739715827407,0.009,96893.0,96889.0,0.2393908]
["bitfinex-derivatives","BTCF0:USTF0",1739715828703,0.009,96893.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715828904,0.2063891,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715830011,0.2063891,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715830203,0.2123891,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715830511,0.2123891,96890.0,96889.0,0.2083913]
["bitfinex-derivatives","BTCF0:USTF0",1739715831006,0.006,96890.0,96889.0,0.2083913]
["bitfinex-derivatives","BTCF0:USTF0",1739715836203,0.0378,96890.0,96889.0,0.2083913]
["bitfinex-derivatives","BTCF0:USTF0",1739715837517,0.0378,96890.0,96889.0,0.2083913]
["bitfinex-derivatives","BTCF0:USTF0",1739715843410,0.0378,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715846207,0.2441891,96890.0,96889.0,0.2083913]
["bitfinex-derivatives","BTCF0:USTF0",1739715850920,0.2441891,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715852127,0.2441891,96890.0,96889.0,0.2083913]
["bitfinex-derivatives","BTCF0:USTF0",1739715854822,0.2441891,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715856822,0.2381891,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739715857121,0.2381891,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739715857517,0.2381891,96890.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715857518,0.2064061,96882.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715858416,0.2064232,96874.0,96872.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739715858613,0.2064232,96874.0,96873.0,0.453056]
["bitfinex-derivatives","BTCF0:USTF0",1739715859008,0.2064232,96874.0,96870.0,0.01232145]
["bitfinex-derivatives","BTCF0:USTF0",1739715859009,0.0641,96881.0,96870.0,0.01232145]
["bitfinex-derivatives","BTCF0:USTF0",1739715859214,0.2064285,96872.0,96870.0,0.01232145]
["bitfinex-derivatives","BTCF0:USTF0",1739715859415,0.2064285,96872.0,96871.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1739715860725,0.2074285,96872.0,96871.0,0.2204296]
["bitfinex-derivatives","BTCF0:USTF0",1739715866625,0.2074285,96872.0,96871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715869232,0.5682285,96872.0,96871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715869623,0.5985285,96872.0,96871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715877232,0.2064466,96863.0,96862.0,0.01182378]
["bitfinex-derivatives","BTCF0:USTF0",1739715877433,0.2064552,96859.0,96858.0,0.2365572]
["bitfinex-derivatives","BTCF0:USTF0",1739715877628,0.2064552,96859.0,96858.0,0.24818997]
["bitfinex-derivatives","BTCF0:USTF0",1739715879340,0.2074552,96859.0,96858.0,0.25518997]
["bitfinex-derivatives","BTCF0:USTF0",1739715879933,0.001,96859.0,96858.0,0.25518997]
["bitfinex-derivatives","BTCF0:USTF0",1739715880133,0.002,96859.0,96858.0,0.26218997]
["bitfinex-derivatives","BTCF0:USTF0",1739715881439,0.3608,96865.0,96864.0,0.2064445]
["bitfinex-derivatives","BTCF0:USTF0",1739715882145,0.2364256,96873.0,96859.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1739715882347,0.03,96873.0,96859.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1739715882644,0.03,96873.0,96871.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1739715882844,0.03,96873.0,96872.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739715883943,0.2064359,96869.0,96865.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739715884134,0.2064359,96869.0,96868.0,0.2064355]
["bitfinex-derivatives","BTCF0:USTF0",1739715885647,0.2074359,96869.0,96868.0,0.2134355]
["bitfinex-derivatives","BTCF0:USTF0",1739715886443,0.2084359,96869.0,96868.0,0.2134355]
["bitfinex-derivatives","BTCF0:USTF0",1739715887452,0.2074359,96869.0,96868.0,0.2134355]
["bitfinex-derivatives","BTCF0:USTF0",1739715887642,0.2084359,96869.0,96868.0,0.2204355]
["bitfinex-derivatives","BTCF0:USTF0",1739715890049,0.2084359,96869.0,96868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715897158,0.2084359,96869.0,96868.0,0.220436]
["bitfinex-derivatives","BTCF0:USTF0",1739715900271,0.002,96869.0,96868.0,0.220436]
["bitfinex-derivatives","BTCF0:USTF0",1739715901856,0.002,96869.0,96868.0,0.220436]
["bitfinex-derivatives","BTCF0:USTF0",1739715911769,0.002,96869.0,96868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739715914274,0.2064552,96859.0,96856.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739715914468,0.2064679,96853.0,96852.0,0.2466307]
["bitfinex-derivatives","BTCF0:USTF0",1739715915869,0.2064743,96850.0,96849.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739715916067,0.5672743,96850.0,96849.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739715918077,0.5682743,96850.0,96849.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739715918879,0.5692743,96850.0,96849.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739715919781,0.61947329,96850.0,96849.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739715920371,0.25867329,96850.0,96849.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739715922371,0.2084743,96850.0,96849.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739715930786,0.002,96850.0,96843.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1739715931088,0.002,96850.0,96840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739715931089,0.2064935,96841.0,96840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739715933289,0.2064935,96841.0,96840.0,0.0446203]
["bitfinex-derivatives","BTCF0:USTF0",1739715933290,0.2074935,96841.0,96840.0,0.0446203]
["bitfinex-derivatives","BTCF0:USTF0",1739715933587,0.2084935,96841.0,96840.0,0.0446203]
["bitfinex-derivatives","BTCF0:USTF0",1739715935382,0.2064999,96838.0,96837.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1739715935583,0.2064999,96838.0,96837.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1739715936082,0.206502,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715937594,0.207502,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715938478,0.208502,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715941787,0.2065084,96834.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715941986,0.5673084,96834.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715942987,0.5683084,96834.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739715943288,0.2065212,96828.0,96816.0,0.5673468]
["bitfinex-derivatives","BTCF0:USTF0",1739715943480,0.2065212,96828.0,96818.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739715944486,0.2065212,96828.0,96818.0,0.03325487]
["bitfinex-derivatives","BTCF0:USTF0",1739715945280,0.2075212,96828.0,96820.0,0.01159575]
["bitfinex-derivatives","BTCF0:USTF0",1739715945797,0.2075212,96828.0,96818.0,0.23979687]
["bitfinex-derivatives","BTCF0:USTF0",1739715946583,0.2075212,96828.0,96818.0,0.2511913]
["bitfinex-derivatives","BTCF0:USTF0",1739715946794,0.2085212,96828.0,96818.0,0.2511913]
["bitfinex-derivatives","BTCF0:USTF0",1739715946996,0.2085212,96828.0,96818.0,0.23979687]
["bitfinex-derivatives","BTCF0:USTF0",1739715947199,0.2085212,96828.0,96818.0,0.25107301]
["bitfinex-derivatives","BTCF0:USTF0",1739715952901,0.002,96828.0,96818.0,0.04453101]
["bitfinex-derivatives","BTCF0:USTF0",1739715953103,0.10812,96828.0,96826.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739715953399,0.10812,96828.0,96827.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1739715953598,0.002,96828.0,96827.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1739715954400,0.002,96828.0,96827.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1739715954596,0.002,96828.0,96827.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1739715955894,0.002,96828.0,96826.0,0.14347968]
["bitfinex-derivatives","BTCF0:USTF0",1739715956895,0.00204,96828.0,96826.0,0.14347968]
["bitfinex-derivatives","BTCF0:USTF0",1739715959001,0.00204,96828.0,96827.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739715960089,0.00104,96828.0,96827.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739715960294,0.00204,96828.0,96827.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739715962401,0.00204,96828.0,96827.0,0.2706234]
["bitfinex-derivatives","BTCF0:USTF0",1739715969305,0.00204,96828.0,96827.0,0.2390234]
["bitfinex-derivatives","BTCF0:USTF0",1739715969510,0.00204,96828.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715969904,0.2065236,96827.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715970297,0.0302,96826.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715970703,0.2065285,96825.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715971199,0.0333,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715972398,0.0343,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715973001,0.0353,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739715974206,0.0353,96824.0,96821.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1739715975212,0.206532,96823.0,96821.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1739715976405,0.001,96824.0,96823.0,0.2065319]
["bitfinex-derivatives","BTCF0:USTF0",1739715976604,0.001,96824.0,96823.0,1.3765319]
["bitfinex-derivatives","BTCF0:USTF0",1739715976806,0.001,96824.0,96823.0,0.2065319]
["bitfinex-derivatives","BTCF0:USTF0",1739715977207,0.001,96824.0,96823.0,1.3765319]
["bitfinex-derivatives","BTCF0:USTF0",1739715977603,0.2367258,96826.0,96823.0,1.3765319]
["bitfinex-derivatives","BTCF0:USTF0",1739715977907,0.001,96824.0,96823.0,1.3765319]
["bitfinex-derivatives","BTCF0:USTF0",1739715978411,0.2367258,96826.0,96824.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1739715979017,0.2377258,96826.0,96824.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1739715980010,0.2387258,96826.0,96824.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1739715980817,0.2065276,96825.0,96824.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1739715981319,0.2383276,96825.0,96824.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1739715982120,0.2393276,96825.0,96824.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1739715982315,0.2403276,96825.0,96824.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1739715985319,0.0338,96825.0,96824.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1739715987218,0.002,96825.0,96824.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1739715987407,0.002,96825.0,96824.0,0.2386287]
["bitfinex-derivatives","BTCF0:USTF0",1739715987612,0.002,96825.0,96824.0,0.2706287]
["bitfinex-derivatives","BTCF0:USTF0",1739715987814,4e-05,96828.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739715989021,0.00104,96828.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739715989423,0.00204,96828.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739715992313,0.0323,96838.0,96833.0,0.2065106]
["bitfinex-derivatives","BTCF0:USTF0",1739715993423,0.00104,96834.0,96833.0,0.2085106]
["bitfinex-derivatives","BTCF0:USTF0",1739715995025,0.00104,96834.0,96833.0,0.2105106]
["bitfinex-derivatives","BTCF0:USTF0",1739715995026,0.00204,96834.0,96833.0,0.2105106]
["bitfinex-derivatives","BTCF0:USTF0",1739716024138,0.00204,96834.0,96833.0,0.5713106]
["bitfinex-derivatives","BTCF0:USTF0",1739716026548,0.0323,96838.0,96836.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1739716026945,0.0323,96838.0,96837.0,0.206502]
["bitfinex-derivatives","BTCF0:USTF0",1739716027249,0.15370482,96848.0,96836.0,1.2221459]
["bitfinex-derivatives","BTCF0:USTF0",1739716027445,0.0326,96847.0,96838.0,0.0516249]
["bitfinex-derivatives","BTCF0:USTF0",1739716027643,0.0326,96847.0,96846.0,0.5672828]
["bitfinex-derivatives","BTCF0:USTF0",1739716029048,0.0336,96847.0,96846.0,0.5702828]
["bitfinex-derivatives","BTCF0:USTF0",1739716030049,0.0346,96847.0,96846.0,0.5732828]
["bitfinex-derivatives","BTCF0:USTF0",1739716047161,0.0346,96847.0,96846.0,1.7432828]
["bitfinex-derivatives","BTCF0:USTF0",1739716053366,0.0346,96847.0,96846.0,2.1040828]
["bitfinex-derivatives","BTCF0:USTF0",1739716073887,0.0346,96847.0,96846.0,2.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1739716075789,0.0346,96847.0,96846.0,2.1040828]
["bitfinex-derivatives","BTCF0:USTF0",1739716079092,0.0346,96847.0,96846.0,2.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1739716082892,0.0346,96847.0,96846.0,2.12022009]
["bitfinex-derivatives","BTCF0:USTF0",1739716083299,0.0346,96847.0,96846.0,2.12022013]
["bitfinex-derivatives","BTCF0:USTF0",1739716083897,0.0346,96847.0,96846.0,2.1040828]
["bitfinex-derivatives","BTCF0:USTF0",1739716094201,0.0301,96848.0,96846.0,2.1040828]
["bitfinex-derivatives","BTCF0:USTF0",1739716094399,0.15370482,96864.0,96862.0,0.2064487]
["bitfinex-derivatives","BTCF0:USTF0",1739716094617,0.0319,96871.0,96870.0,0.2064317]
["bitfinex-derivatives","BTCF0:USTF0",1739716094914,0.0315,96881.0,96880.0,0.2064104]
["bitfinex-derivatives","BTCF0:USTF0",1739716095102,0.0315,96881.0,96880.0,0.5672104]
["bitfinex-derivatives","BTCF0:USTF0",1739716096305,0.0315,96881.0,96880.0,0.57803375]
["bitfinex-derivatives","BTCF0:USTF0",1739716098105,0.0435,96881.0,96880.0,0.59416737]
["bitfinex-derivatives","BTCF0:USTF0",1739716099607,0.0754,96881.0,96880.0,0.59416737]
["bitfinex-derivatives","BTCF0:USTF0",1739716100212,0.1082,96881.0,96880.0,0.59416737]
["bitfinex-derivatives","BTCF0:USTF0",1739716100607,0.1082,96881.0,96880.0,0.59416712]
["bitfinex-derivatives","BTCF0:USTF0",1739716101008,0.1082,96881.0,96880.0,0.57803375]
["bitfinex-derivatives","BTCF0:USTF0",1739716103907,0.1082,96881.0,96880.0,0.59416686]
["bitfinex-derivatives","BTCF0:USTF0",1739716104409,0.0754,96881.0,96880.0,0.59416686]
["bitfinex-derivatives","BTCF0:USTF0",1739716105113,0.0439,96881.0,96880.0,0.59416686]
["bitfinex-derivatives","BTCF0:USTF0",1739716105322,0.0312,96888.0,96880.0,0.38775646]
["bitfinex-derivatives","BTCF0:USTF0",1739716105515,0.0634,96888.0,96884.0,0.2064011]
["bitfinex-derivatives","BTCF0:USTF0",1739716105724,0.0634,96888.0,96885.0,0.01613311]
["bitfinex-derivatives","BTCF0:USTF0",1739716106019,0.0634,96888.0,96886.0,0.01613311]
["bitfinex-derivatives","BTCF0:USTF0",1739716106220,0.0634,96888.0,96887.0,0.01613311]
["bitfinex-derivatives","BTCF0:USTF0",1739716106519,0.0704,96888.0,96887.0,0.01613311]
["bitfinex-derivatives","BTCF0:USTF0",1739716106715,0.00154857,96892.0,96887.0,0.01613311]
["bitfinex-derivatives","BTCF0:USTF0",1739716106911,0.00154857,96892.0,96891.0,0.2063869]
["bitfinex-derivatives","BTCF0:USTF0",1739716107217,0.00154857,96892.0,96891.0,0.22251894]
["bitfinex-derivatives","BTCF0:USTF0",1739716107616,0.0926,96897.0,96891.0,0.25551894]
["bitfinex-derivatives","BTCF0:USTF0",1739716107817,0.0926,96897.0,96892.0,0.01613204]
["bitfinex-derivatives","BTCF0:USTF0",1739716108017,0.0926,96897.0,96893.0,0.01613204]
["bitfinex-derivatives","BTCF0:USTF0",1739716108220,0.0926,96897.0,96894.0,0.01613204]
["bitfinex-derivatives","BTCF0:USTF0",1739716108425,0.0926,96897.0,96895.0,0.01613204]
["bitfinex-derivatives","BTCF0:USTF0",1739716108623,0.0926,96897.0,96896.0,0.01613187]
["bitfinex-derivatives","BTCF0:USTF0",1739716108818,0.0322,96897.0,96896.0,0.01613187]
["bitfinex-derivatives","BTCF0:USTF0",1739716109127,0.0342,96897.0,96896.0,0.01613187]
["bitfinex-derivatives","BTCF0:USTF0",1739716109421,0.0342,96897.0,96896.0,0.04693187]
["bitfinex-derivatives","BTCF0:USTF0",1739716110619,0.0304,96903.0,96896.0,0.04693187]
["bitfinex-derivatives","BTCF0:USTF0",1739716110921,0.00015487,96904.0,96902.0,0.5671635]
["bitfinex-derivatives","BTCF0:USTF0",1739716111123,0.00015487,96904.0,96903.0,0.04723187]
["bitfinex-derivatives","BTCF0:USTF0",1739716112428,0.03,96915.0,96910.0,0.206346]
["bitfinex-derivatives","BTCF0:USTF0",1739716112727,0.03,96915.0,96911.0,0.04612868]
["bitfinex-derivatives","BTCF0:USTF0",1739716112931,0.03,96915.0,96912.0,0.01612868]
["bitfinex-derivatives","BTCF0:USTF0",1739716113115,0.03,96915.0,96913.0,0.01612868]
["bitfinex-derivatives","BTCF0:USTF0",1739716113315,0.03,96915.0,96914.0,0.01612868]
["bitfinex-derivatives","BTCF0:USTF0",1739716114018,0.06325478,96924.0,96914.0,0.04612868]
["bitfinex-derivatives","BTCF0:USTF0",1739716114221,0.00015478,96924.0,96922.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739716114421,0.00015478,96924.0,96923.0,0.04852683]
["bitfinex-derivatives","BTCF0:USTF0",1739716114927,0.00015478,96924.0,96923.0,0.01612683]
["bitfinex-derivatives","BTCF0:USTF0",1739716115116,0.20647148,96924.0,96923.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1739716115321,0.21047148,96924.0,96923.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1739716116228,0.2063287,96919.0,96914.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1739716116415,0.0635,96918.0,96915.0,0.01612825]
["bitfinex-derivatives","BTCF0:USTF0",1739716116620,0.0635,96918.0,96916.0,0.01612823]
["bitfinex-derivatives","BTCF0:USTF0",1739716116824,0.0635,96918.0,96917.0,0.01612823]
["bitfinex-derivatives","BTCF0:USTF0",1739716117819,0.2063358,96915.0,96914.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739716118529,0.0665,96918.0,96914.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739716118928,0.206335,96916.0,96914.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739716119132,0.003,96915.0,96914.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1739716119327,0.0358,96915.0,96914.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739716120221,0.0358,96915.0,96914.0,0.01728397]
["bitfinex-derivatives","BTCF0:USTF0",1739716120534,0.0358,96915.0,96914.0,0.01828397]
["bitfinex-derivatives","BTCF0:USTF0",1739716120923,0.0328,96915.0,96914.0,0.01828397]
["bitfinex-derivatives","BTCF0:USTF0",1739716122133,0.0358,96915.0,96914.0,0.01828397]
["bitfinex-derivatives","BTCF0:USTF0",1739716122430,0.0358,96915.0,96914.0,0.01828385]
["bitfinex-derivatives","BTCF0:USTF0",1739716122830,0.2421358,96915.0,96914.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1739716123035,0.2421358,96915.0,96914.0,0.01828416]
["bitfinex-derivatives","BTCF0:USTF0",1739716125134,0.5421358,96915.0,96914.0,0.01828545]
["bitfinex-derivatives","BTCF0:USTF0",1739716125328,0.5421358,96915.0,96914.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1739716125732,0.2421358,96915.0,96914.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1739716126140,0.2421358,96915.0,96914.0,0.01828541]
["bitfinex-derivatives","BTCF0:USTF0",1739716126341,0.2421358,96915.0,96914.0,0.01828532]
["bitfinex-derivatives","BTCF0:USTF0",1739716128439,0.2421358,96915.0,96914.0,0.01828544]
["bitfinex-derivatives","BTCF0:USTF0",1739716130433,0.2063678,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716130634,0.5671678,96900.0,96899.0,0.01617224]
["bitfinex-derivatives","BTCF0:USTF0",1739716130836,0.5671678,96900.0,96899.0,0.01617246]
["bitfinex-derivatives","BTCF0:USTF0",1739716132342,0.5671678,96900.0,96899.0,0.01617274]
["bitfinex-derivatives","BTCF0:USTF0",1739716133734,0.7216,96900.0,96896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716133941,0.2063742,96897.0,96896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716134735,0.0325,96898.0,96890.0,0.18570652]
["bitfinex-derivatives","BTCF0:USTF0",1739716134930,0.5671869,96891.0,96890.0,0.18570652]
["bitfinex-derivatives","BTCF0:USTF0",1739716136435,0.5671869,96891.0,96890.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739716138538,0.2064104,96880.0,96879.0,0.00154808]
["bitfinex-derivatives","BTCF0:USTF0",1739716138735,0.2064104,96880.0,96879.0,0.01768359]
["bitfinex-derivatives","BTCF0:USTF0",1739716140245,0.2064104,96880.0,96879.0,0.01768369]
["bitfinex-derivatives","BTCF0:USTF0",1739716141647,0.2064104,96880.0,96879.0,0.01768381]
["bitfinex-derivatives","BTCF0:USTF0",1739716142347,0.2064104,96880.0,96879.0,0.02168381]
["bitfinex-derivatives","BTCF0:USTF0",1739716143548,0.2064104,96880.0,96879.0,0.02168361]
["bitfinex-derivatives","BTCF0:USTF0",1739716144841,0.2064104,96880.0,96879.0,0.00554808]
["bitfinex-derivatives","BTCF0:USTF0",1739716145938,0.2064104,96880.0,96879.0,0.0216843]
["bitfinex-derivatives","BTCF0:USTF0",1739716146138,0.2064104,96880.0,96879.0,0.02168433]
["bitfinex-derivatives","BTCF0:USTF0",1739716150942,0.2064104,96880.0,96879.0,0.02013625]
["bitfinex-derivatives","BTCF0:USTF0",1739716155449,0.2064104,96880.0,96879.0,0.02013563]
["bitfinex-derivatives","BTCF0:USTF0",1739716156359,0.2064104,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739716158359,0.2064104,96880.0,96879.0,0.02013562]
["bitfinex-derivatives","BTCF0:USTF0",1739716161965,0.2064104,96880.0,96879.0,0.02013572]
["bitfinex-derivatives","BTCF0:USTF0",1739716166464,0.2064104,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739716168457,0.2064104,96880.0,96879.0,0.02013545]
["bitfinex-derivatives","BTCF0:USTF0",1739716169367,0.2064104,96880.0,96879.0,0.02013557]
["bitfinex-derivatives","BTCF0:USTF0",1739716169550,0.2064104,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739716169755,0.2064104,96880.0,96879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739716169966,0.15390356,96882.0,96880.0,0.2064096]
["bitfinex-derivatives","BTCF0:USTF0",1739716172574,0.2064057,96883.0,96880.0,0.2134096]
["bitfinex-derivatives","BTCF0:USTF0",1739716173565,0.3608,96881.0,96880.0,0.2204096]
["bitfinex-derivatives","BTCF0:USTF0",1739716173863,0.3608,96881.0,96880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716174067,0.3608,96881.0,96880.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1739716174365,0.3608,96881.0,96880.0,0.2204104]
["bitfinex-derivatives","BTCF0:USTF0",1739716177469,0.0311,96885.0,96880.0,0.2204104]
["bitfinex-derivatives","BTCF0:USTF0",1739716178065,0.0311,96885.0,96880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716178265,0.0311,96885.0,96881.0,0.2064081]
["bitfinex-derivatives","BTCF0:USTF0",1739716179070,0.2064019,96884.0,96881.0,0.2064081]
["bitfinex-derivatives","BTCF0:USTF0",1739716180365,0.2064019,96884.0,96881.0,0.2134081]
["bitfinex-derivatives","BTCF0:USTF0",1739716180566,0.2064019,96884.0,96881.0,0.2204081]
["bitfinex-derivatives","BTCF0:USTF0",1739716181569,0.0311,96885.0,96881.0,0.2204081]
["bitfinex-derivatives","BTCF0:USTF0",1739716181784,0.2064046,96883.0,96881.0,0.2204081]
["bitfinex-derivatives","BTCF0:USTF0",1739716182591,0.2064046,96883.0,96881.0,0.2134081]
["bitfinex-derivatives","BTCF0:USTF0",1739716182777,0.2064046,96883.0,96881.0,0.2204081]
["bitfinex-derivatives","BTCF0:USTF0",1739716183180,0.2064046,96883.0,96881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739716183379,0.2064046,96883.0,96882.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1739716185494,0.2064046,96883.0,96881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716187290,0.2064046,96883.0,96882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739716187690,0.2064046,96883.0,96882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716187890,0.2064046,96883.0,96882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739716188498,0.2064046,96883.0,96881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739716188690,0.2064046,96883.0,96882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739716189498,0.2064046,96883.0,96882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716195099,0.2064046,96883.0,96882.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739716202414,0.21705336,96883.0,96882.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739716202617,0.21705336,96883.0,96882.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1739716202916,0.2064046,96883.0,96882.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1739716203413,0.36088101,96889.0,96887.0,0.2063951]
["bitfinex-derivatives","BTCF0:USTF0",1739716204405,0.39083146,96889.0,96887.0,0.2063951]
["bitfinex-derivatives","BTCF0:USTF0",1739716206210,0.18443846,96889.0,96887.0,0.2063951]
["bitfinex-derivatives","BTCF0:USTF0",1739716206914,0.18543846,96889.0,96887.0,0.2133951]
["bitfinex-derivatives","BTCF0:USTF0",1739716207315,0.18643846,96889.0,96887.0,0.2133951]
["bitfinex-derivatives","BTCF0:USTF0",1739716207717,0.18643846,96889.0,96887.0,0.22403525]
["bitfinex-derivatives","BTCF0:USTF0",1739716207910,0.002,96889.0,96887.0,0.22403525]
["bitfinex-derivatives","BTCF0:USTF0",1739716210619,0.002,96889.0,96887.0,0.2133951]
["bitfinex-derivatives","BTCF0:USTF0",1739716210816,0.2083924,96889.0,96887.0,0.2133951]
["bitfinex-derivatives","BTCF0:USTF0",1739716211016,0.2083924,96889.0,96887.0,0.22438181]
["bitfinex-derivatives","BTCF0:USTF0",1739716211722,0.2083924,96889.0,96888.0,0.2063934]
["bitfinex-derivatives","BTCF0:USTF0",1739716214721,0.2083912,96889.0,96888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739716215316,0.2073912,96889.0,96888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739716215513,0.2073912,96889.0,96888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716217015,0.2073912,96889.0,96888.0,0.2203934]
["bitfinex-derivatives","BTCF0:USTF0",1739716218523,0.001,96889.0,96888.0,0.2203934]
["bitfinex-derivatives","BTCF0:USTF0",1739716218824,0.001,96889.0,96888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716219022,0.2073912,96889.0,96888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716222830,0.2073912,96889.0,96888.0,0.2203934]
["bitfinex-derivatives","BTCF0:USTF0",1739716223128,0.001,96889.0,96888.0,0.2203934]
["bitfinex-derivatives","BTCF0:USTF0",1739716232035,0.2073912,96889.0,96888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716233431,0.2073912,96889.0,96888.0,0.2203934]
["bitfinex-derivatives","BTCF0:USTF0",1739716238137,0.001,96889.0,96888.0,0.2203934]
["bitfinex-derivatives","BTCF0:USTF0",1739716245634,0.001,96889.0,96888.0,1.3903934]
["bitfinex-derivatives","BTCF0:USTF0",1739716249148,0.001,96889.0,96888.0,2.1119934]
["bitfinex-derivatives","BTCF0:USTF0",1739716251042,0.001,96889.0,96888.0,0.9419934]
["bitfinex-derivatives","BTCF0:USTF0",1739716261853,8e-05,96897.0,96888.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1739716262159,8e-05,96897.0,96896.0,0.5671763]
["bitfinex-derivatives","BTCF0:USTF0",1739716262551,8e-05,96897.0,96896.0,1.7371763]
["bitfinex-derivatives","BTCF0:USTF0",1739716263444,8e-05,96897.0,96896.0,1.8001763]
["bitfinex-derivatives","BTCF0:USTF0",1739716264854,0.00108,96897.0,96896.0,1.8001763]
["bitfinex-derivatives","BTCF0:USTF0",1739716265653,0.00108,96897.0,96896.0,1.8071763]
["bitfinex-derivatives","BTCF0:USTF0",1739716266157,0.00108,96897.0,96896.0,1.8141763]
["bitfinex-derivatives","BTCF0:USTF0",1739716266461,0.00108,96897.0,96896.0,0.6441763]
["bitfinex-derivatives","BTCF0:USTF0",1739716267755,0.00108,96897.0,96896.0,0.6123763]
["bitfinex-derivatives","BTCF0:USTF0",1739716268156,0.2074541,96897.0,96896.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739716268352,0.2398541,96897.0,96896.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739716269863,0.03348,96897.0,96896.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739716271958,0.00108,96897.0,96896.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739716276867,0.00108,96897.0,96896.0,0.5811763]
["bitfinex-derivatives","BTCF0:USTF0",1739716282975,0.00108,96897.0,96896.0,1.7511763]
["bitfinex-derivatives","BTCF0:USTF0",1739716283377,0.00108,96897.0,96896.0,0.5811763]
["bitfinex-derivatives","BTCF0:USTF0",1739716284779,0.00108,96897.0,96896.0,1.7511763]
["bitfinex-derivatives","BTCF0:USTF0",1739716288375,0.00108,96897.0,96896.0,1.99857862]
["bitfinex-derivatives","BTCF0:USTF0",1739716288976,0.2539,96918.0,96896.0,1.79220232]
["bitfinex-derivatives","BTCF0:USTF0",1739716288977,0.0321,96918.0,96896.0,1.79220232]
["bitfinex-derivatives","BTCF0:USTF0",1739716289280,0.0321,96918.0,96917.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1739716289685,0.0321,96918.0,96917.0,0.2712316]
["bitfinex-derivatives","BTCF0:USTF0",1739716289988,0.15450028,96920.0,96919.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1739716291082,1e-08,96920.0,96919.0,1.3763273]
["bitfinex-derivatives","BTCF0:USTF0",1739716291678,0.00015478,96927.0,96922.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739716291878,0.00015478,96927.0,96922.0,0.5671209]
["bitfinex-derivatives","BTCF0:USTF0",1739716292085,0.00015478,96927.0,96922.0,0.58324625]
["bitfinex-derivatives","BTCF0:USTF0",1739716292686,0.00015478,96927.0,96924.0,0.2063167]
["bitfinex-derivatives","BTCF0:USTF0",1739716292887,0.00015478,96927.0,96924.0,0.22244205]
["bitfinex-derivatives","BTCF0:USTF0",1739716294381,0.15430272,96928.0,96924.0,0.01612535]
["bitfinex-derivatives","BTCF0:USTF0",1739716294687,0.15430272,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716294882,0.05450272,96928.0,96927.0,0.37692535]
["bitfinex-derivatives","BTCF0:USTF0",1739716295083,0.27539619,96977.0,96956.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1739716295283,0.0333,96966.0,96956.0,0.58317395]
["bitfinex-derivatives","BTCF0:USTF0",1739716295783,0.03345478,96966.0,96956.0,0.37692114]
["bitfinex-derivatives","BTCF0:USTF0",1739716295984,0.2062388,96961.0,96956.0,0.37692114]
["bitfinex-derivatives","BTCF0:USTF0",1739716296192,0.03345478,96966.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716296484,0.03345478,96966.0,96956.0,0.37154431]
["bitfinex-derivatives","BTCF0:USTF0",1739716296485,0.2062407,96960.0,96956.0,0.37154431]
["bitfinex-derivatives","BTCF0:USTF0",1739716296686,0.2062407,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716296986,0.03345478,96966.0,96956.0,0.37164183]
["bitfinex-derivatives","BTCF0:USTF0",1739716297185,0.03345478,96966.0,96956.0,0.38776341]
["bitfinex-derivatives","BTCF0:USTF0",1739716297588,0.23968378,96966.0,96957.0,0.01612158]
["bitfinex-derivatives","BTCF0:USTF0",1739716297783,0.23968378,96966.0,96958.0,0.01612158]
["bitfinex-derivatives","BTCF0:USTF0",1739716297784,0.2062406,96960.0,96958.0,0.01612158]
["bitfinex-derivatives","BTCF0:USTF0",1739716297982,0.2062464,96957.0,96956.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739716298181,0.3608,96961.0,96953.0,0.01060843]
["bitfinex-derivatives","BTCF0:USTF0",1739716298386,0.2062528,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716298583,0.0304,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716298783,0.0304,96953.0,96952.0,0.3769226]
["bitfinex-derivatives","BTCF0:USTF0",1739716299188,0.0304,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716301291,0.0304,96953.0,96952.0,0.3769226]
["bitfinex-derivatives","BTCF0:USTF0",1739716301994,0.0304,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716302193,0.0304,96953.0,96952.0,0.0161226]
["bitfinex-derivatives","BTCF0:USTF0",1739716302386,0.2062635,96949.0,96947.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739716302891,0.2062805,96941.0,96938.0,0.01051095]
["bitfinex-derivatives","BTCF0:USTF0",1739716303286,0.2062805,96941.0,96929.0,0.18549216]
["bitfinex-derivatives","BTCF0:USTF0",1739716303492,0.2062805,96941.0,96932.0,0.01038168]
["bitfinex-derivatives","BTCF0:USTF0",1739716304795,0.2062805,96941.0,96931.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739716305486,0.3,96941.0,96931.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739716305685,0.3608,96932.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716306282,0.2063124,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716306983,0.2063124,96926.0,96925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739716308698,0.2063124,96926.0,96925.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739716312392,0.2063124,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716312593,0.2063124,96926.0,96925.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739716320598,0.2063124,96926.0,96895.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739716320599,0.2063677,96900.0,96895.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739716320791,0.9279677,96900.0,96895.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739716320990,0.9279677,96900.0,96897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739716320991,0.206372,96898.0,96897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739716321300,0.2064018,96884.0,96876.0,0.37099448]
["bitfinex-derivatives","BTCF0:USTF0",1739716321489,0.7216,96884.0,96858.0,0.43315746]
["bitfinex-derivatives","BTCF0:USTF0",1739716321691,0.7216,96884.0,96858.0,0.43263746]
["bitfinex-derivatives","BTCF0:USTF0",1739716321692,0.3608,96860.0,96858.0,0.43263746]
["bitfinex-derivatives","BTCF0:USTF0",1739716321892,0.2064551,96859.0,96858.0,0.44332788]
["bitfinex-derivatives","BTCF0:USTF0",1739716322295,0.2064551,96859.0,96858.0,0.43263746]
["bitfinex-derivatives","BTCF0:USTF0",1739716322997,0.2064551,96859.0,96858.0,0.43963746]
["bitfinex-derivatives","BTCF0:USTF0",1739716323697,0.2074551,96859.0,96858.0,0.43963746]
["bitfinex-derivatives","BTCF0:USTF0",1739716324705,0.2074551,96859.0,96858.0,0.44663746]
["bitfinex-derivatives","BTCF0:USTF0",1739716325393,0.2074551,96859.0,96858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716326106,0.2074551,96859.0,96858.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1739716332412,0.2074551,96859.0,96858.0,1.02906605]
["bitfinex-derivatives","BTCF0:USTF0",1739716333699,0.2074551,96859.0,96849.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739716333700,0.001,96859.0,96849.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739716333902,0.2064743,96850.0,96849.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739716335612,0.2064743,96850.0,96849.0,0.0071548]
["bitfinex-derivatives","BTCF0:USTF0",1739716337511,0.2064785,96848.0,96847.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739716337814,0.3608,96851.0,96836.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739716338015,0.3608,96842.0,96836.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739716338316,0.3608,96842.0,96836.0,0.04145269]
["bitfinex-derivatives","BTCF0:USTF0",1739716338317,0.206502,96837.0,96836.0,0.04145269]
["bitfinex-derivatives","BTCF0:USTF0",1739716338503,0.206502,96837.0,96836.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739716339613,0.206502,96837.0,96836.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739716339814,0.207502,96837.0,96836.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739716340615,0.207502,96837.0,96836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739716341511,0.3618,96837.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716341706,0.0306,96836.0,96814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739716341920,0.3608,96820.0,96814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739716342713,0.2065454,96817.0,96814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739716343118,0.2065454,96817.0,96814.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739716343616,0.2065454,96817.0,96814.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739716344021,0.2075454,96817.0,96814.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739716345315,0.2085454,96817.0,96814.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739716345719,0.2085454,96817.0,96814.0,0.04642848]
["bitfinex-derivatives","BTCF0:USTF0",1739716346729,0.2065471,96816.0,96814.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739716347327,0.2065788,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739716347622,0.5673788,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739716348916,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739716349323,0.3608,96801.0,96800.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739716349823,0.3618,96801.0,96800.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739716350025,0.3628,96801.0,96800.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739716351813,0.3628,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739716353529,0.3628,96801.0,96800.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739716355433,0.002,96801.0,96800.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1739716357626,0.002,96801.0,96800.0,1.5246]
["bitfinex-derivatives","BTCF0:USTF0",1739716359132,0.002,96801.0,96800.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1739716359329,0.002,96801.0,96800.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739716359526,0.002,96801.0,96800.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1739716362235,0.002,96801.0,96800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739716367237,0.002,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739716369263,0.002,96801.0,96800.0,0.3075809]
["bitfinex-derivatives","BTCF0:USTF0",1739716369744,0.002,96801.0,96800.0,1.3375809]
["bitfinex-derivatives","BTCF0:USTF0",1739716369945,0.002,96801.0,96800.0,0.3075809]
["bitfinex-derivatives","BTCF0:USTF0",1739716370341,0.002,96801.0,96800.0,1.3375809]
["bitfinex-derivatives","BTCF0:USTF0",1739716372347,0.002,96801.0,96800.0,0.3075809]
["bitfinex-derivatives","BTCF0:USTF0",1739716372851,0.002,96801.0,96800.0,1.3375809]
["bitfinex-derivatives","BTCF0:USTF0",1739716374551,0.002,96801.0,96800.0,0.3075809]
["bitfinex-derivatives","BTCF0:USTF0",1739716377649,0.002,96801.0,96800.0,0.6683809]
["bitfinex-derivatives","BTCF0:USTF0",1739716379044,0.002,96801.0,96800.0,1.6983809]
["bitfinex-derivatives","BTCF0:USTF0",1739716384268,0.002,96801.0,96800.0,0.6683809]
["bitfinex-derivatives","BTCF0:USTF0",1739716385049,0.002,96801.0,96800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739716388166,0.002,96801.0,96800.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1739716389163,0.002,96801.0,96800.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1739716395371,0.002,96801.0,96800.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1739716395574,0.002,96801.0,96800.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739716396069,0.002,96801.0,96800.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1739716397561,0.002,96801.0,96800.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739716398061,0.002,96801.0,96800.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1739716398467,0.002,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739716399968,0.002,96801.0,96800.0,0.3075809]
["bitfinex-derivatives","BTCF0:USTF0",1739716406572,0.002,96801.0,96800.0,0.3404809]
["bitfinex-derivatives","BTCF0:USTF0",1739716407168,0.002,96801.0,96800.0,0.3075809]
["bitfinex-derivatives","BTCF0:USTF0",1739716409566,0.002,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739716416879,0.002,96801.0,96800.0,0.3075809]
["bitfinex-derivatives","BTCF0:USTF0",1739716417074,0.002,96801.0,96800.0,0.32372719]
["bitfinex-derivatives","BTCF0:USTF0",1739716422382,0.002,96801.0,96800.0,0.3075809]
["bitfinex-derivatives","BTCF0:USTF0",1739716423289,0.002,96801.0,96800.0,0.32372509]
["bitfinex-derivatives","BTCF0:USTF0",1739716423590,0.002,96801.0,96800.0,1.35372509]
["bitfinex-derivatives","BTCF0:USTF0",1739716424180,0.002,96801.0,96800.0,1.35372575]
["bitfinex-derivatives","BTCF0:USTF0",1739716425088,0.0309,96813.0,96812.0,0.2065553]
["bitfinex-derivatives","BTCF0:USTF0",1739716425288,0.0309,96813.0,96812.0,0.22270015]
["bitfinex-derivatives","BTCF0:USTF0",1739716426183,0.0319,96813.0,96812.0,0.22369934]
["bitfinex-derivatives","BTCF0:USTF0",1739716427299,0.0329,96813.0,96812.0,0.22369934]
["bitfinex-derivatives","BTCF0:USTF0",1739716427980,0.002,96813.0,96812.0,0.22369934]
["bitfinex-derivatives","BTCF0:USTF0",1739716429285,0.002,96813.0,96812.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1739716430983,0.002,96813.0,96812.0,0.21806691]
["bitfinex-derivatives","BTCF0:USTF0",1739716436992,0.002,96813.0,96812.0,0.57886691]
["bitfinex-derivatives","BTCF0:USTF0",1739716439299,0.002,96813.0,96812.0,0.59500993]
["bitfinex-derivatives","BTCF0:USTF0",1739716439699,0.002,96813.0,96812.0,0.59500994]
["bitfinex-derivatives","BTCF0:USTF0",1739716440888,0.002,96813.0,96812.0,0.59500986]
["bitfinex-derivatives","BTCF0:USTF0",1739716441298,0.002,96813.0,96812.0,0.59500987]
["bitfinex-derivatives","BTCF0:USTF0",1739716441498,8e-05,96814.0,96813.0,0.2065531]
["bitfinex-derivatives","BTCF0:USTF0",1739716441805,8e-05,96814.0,96813.0,0.22269606]
["bitfinex-derivatives","BTCF0:USTF0",1739716442905,0.0623,96828.0,96824.0,0.2065296]
["bitfinex-derivatives","BTCF0:USTF0",1739716443104,0.0623,96828.0,96824.0,0.22267256]
["bitfinex-derivatives","BTCF0:USTF0",1739716443503,0.0319,96828.0,96827.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1739716443802,0.0319,96828.0,96827.0,0.22266616]
["bitfinex-derivatives","BTCF0:USTF0",1739716444500,0.03,96835.0,96827.0,0.22266616]
["bitfinex-derivatives","BTCF0:USTF0",1739716444501,0.03,96835.0,96834.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1739716444805,0.03,96835.0,96834.0,0.22265126]
["bitfinex-derivatives","BTCF0:USTF0",1739716445601,0.03,96835.0,96834.0,0.01614296]
["bitfinex-derivatives","BTCF0:USTF0",1739716446403,0.03,96835.0,96834.0,0.02014296]
["bitfinex-derivatives","BTCF0:USTF0",1739716446608,0.032,96835.0,96834.0,0.02214117]
["bitfinex-derivatives","BTCF0:USTF0",1739716447407,0.032,96835.0,96834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739716455515,0.032,96835.0,96834.0,0.02214075]
["bitfinex-derivatives","BTCF0:USTF0",1739716459519,0.032,96835.0,96834.0,0.04796535]
["bitfinex-derivatives","BTCF0:USTF0",1739716459714,0.002,96835.0,96834.0,0.04796535]
["bitfinex-derivatives","BTCF0:USTF0",1739716459916,0.0649,96847.0,96846.0,0.2064828]
["bitfinex-derivatives","BTCF0:USTF0",1739716460114,0.0649,96847.0,96846.0,0.2484442]
["bitfinex-derivatives","BTCF0:USTF0",1739716460416,0.3608,96860.0,96846.0,0.2484442]
["bitfinex-derivatives","BTCF0:USTF0",1739716460612,0.0646,96863.0,96847.0,0.0742614]
["bitfinex-derivatives","BTCF0:USTF0",1739716460817,0.0972,96863.0,96847.0,0.0742614]
["bitfinex-derivatives","BTCF0:USTF0",1739716461013,0.0972,96863.0,96847.0,1.1042614]
["bitfinex-derivatives","BTCF0:USTF0",1739716461217,0.00015488,96857.0,96847.0,1.1042614]
["bitfinex-derivatives","BTCF0:USTF0",1739716461420,0.00015488,96857.0,96847.0,1.078439]
["bitfinex-derivatives","BTCF0:USTF0",1739716462012,0.00015488,96857.0,96847.0,1.08910563]
["bitfinex-derivatives","BTCF0:USTF0",1739716462417,0.00015488,96857.0,96847.0,1.08910369]
["bitfinex-derivatives","BTCF0:USTF0",1739716462614,0.00015488,96857.0,96847.0,1.11492272]
["bitfinex-derivatives","BTCF0:USTF0",1739716463113,0.00015488,96857.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716463315,0.00015488,96857.0,96851.0,0.04195609]
["bitfinex-derivatives","BTCF0:USTF0",1739716463515,0.00015488,96857.0,96852.0,0.01613706]
["bitfinex-derivatives","BTCF0:USTF0",1739716463716,0.00015488,96857.0,96853.0,0.01613706]
["bitfinex-derivatives","BTCF0:USTF0",1739716464023,0.00015488,96857.0,96854.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1739716464222,0.00015488,96857.0,96855.0,0.04783703]
["bitfinex-derivatives","BTCF0:USTF0",1739716464424,0.00015488,96857.0,96856.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1739716464625,0.00015488,96857.0,96856.0,0.22259843]
["bitfinex-derivatives","BTCF0:USTF0",1739716466134,0.00615488,96857.0,96856.0,0.22259843]
["bitfinex-derivatives","BTCF0:USTF0",1739716466318,0.00615488,96857.0,96856.0,0.25299843]
["bitfinex-derivatives","BTCF0:USTF0",1739716469530,0.00615488,96857.0,96856.0,0.27881651]
["bitfinex-derivatives","BTCF0:USTF0",1739716470524,0.5672023,96884.0,96870.0,0.2064304]
["bitfinex-derivatives","BTCF0:USTF0",1739716470825,0.5672023,96884.0,96856.0,0.07235511]
["bitfinex-derivatives","BTCF0:USTF0",1739716470826,0.0623,96877.0,96871.0,0.04195383]
["bitfinex-derivatives","BTCF0:USTF0",1739716471028,0.0623,96877.0,96872.0,0.04195383]
["bitfinex-derivatives","BTCF0:USTF0",1739716471227,0.0623,96877.0,96873.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1739716471432,0.0623,96877.0,96874.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1739716471726,0.0623,96877.0,96875.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1739716472039,0.0623,96877.0,96876.0,0.01613552]
["bitfinex-derivatives","BTCF0:USTF0",1739716472424,0.0633,96877.0,96876.0,0.01613552]
["bitfinex-derivatives","BTCF0:USTF0",1739716473726,0.0643,96877.0,96876.0,0.01613552]
["bitfinex-derivatives","BTCF0:USTF0",1739716474629,0.0643,96877.0,96876.0,0.02313552]
["bitfinex-derivatives","BTCF0:USTF0",1739716475131,0.0633,96877.0,96876.0,0.02313552]
["bitfinex-derivatives","BTCF0:USTF0",1739716475328,0.0643,96877.0,96876.0,0.03013552]
["bitfinex-derivatives","BTCF0:USTF0",1739716476530,0.0643,96877.0,96876.0,0.03013549]
["bitfinex-derivatives","BTCF0:USTF0",1739716477523,0.0643,96877.0,96876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716479524,0.0643,96877.0,96876.0,0.0301354]
["bitfinex-derivatives","BTCF0:USTF0",1739716484736,0.0643,96877.0,96876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739716484935,0.0643,96877.0,96876.0,0.03013536]
["bitfinex-derivatives","BTCF0:USTF0",1739716490634,0.0643,96877.0,96876.0,0.03013489]
["bitfinex-derivatives","BTCF0:USTF0",1739716491840,0.0633,96877.0,96876.0,0.02313489]
["bitfinex-derivatives","BTCF0:USTF0",1739716492034,0.0643,96877.0,96876.0,0.02913489]
["bitfinex-derivatives","BTCF0:USTF0",1739716492938,0.0643,96877.0,96876.0,0.02913512]
["bitfinex-derivatives","BTCF0:USTF0",1739716493536,0.0633,96877.0,96876.0,0.02313512]
["bitfinex-derivatives","BTCF0:USTF0",1739716493735,0.0643,96877.0,96876.0,0.02913512]
["bitfinex-derivatives","BTCF0:USTF0",1739716495244,0.0633,96877.0,96876.0,0.02313512]
["bitfinex-derivatives","BTCF0:USTF0",1739716495441,0.3633,96877.0,96872.0,0.18523613]
["bitfinex-derivatives","BTCF0:USTF0",1739716495636,0.3608,96873.0,96872.0,0.18523613]
["bitfinex-derivatives","BTCF0:USTF0",1739716495836,0.5672252,96873.0,96872.0,0.20137375]
["bitfinex-derivatives","BTCF0:USTF0",1739716496446,0.5672252,96873.0,96872.0,0.18523613]
["bitfinex-derivatives","BTCF0:USTF0",1739716497446,0.5682252,96873.0,96872.0,0.19123613]
["bitfinex-derivatives","BTCF0:USTF0",1739716498042,0.5692252,96873.0,96872.0,0.19423613]
["bitfinex-derivatives","BTCF0:USTF0",1739716498645,0.5712252,96873.0,96872.0,0.19123613]
["bitfinex-derivatives","BTCF0:USTF0",1739716499039,0.206438,96867.0,96860.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739716499239,0.206438,96867.0,96866.0,0.01629291]
["bitfinex-derivatives","BTCF0:USTF0",1739716499635,0.3608,96871.0,96866.0,0.01629291]
["bitfinex-derivatives","BTCF0:USTF0",1739716499849,0.3648,96873.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739716500050,0.3638,96873.0,96870.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1739716500350,0.2064273,96872.0,96871.0,0.01613803]
["bitfinex-derivatives","BTCF0:USTF0",1739716500539,0.2064273,96872.0,96871.0,0.04893649]
["bitfinex-derivatives","BTCF0:USTF0",1739716501151,0.3648,96873.0,96871.0,0.25536429]
["bitfinex-derivatives","BTCF0:USTF0",1739716501350,0.3608,96873.0,96872.0,0.01613649]
["bitfinex-derivatives","BTCF0:USTF0",1739716502351,0.3618,96873.0,96872.0,0.01613649]
["bitfinex-derivatives","BTCF0:USTF0",1739716502747,0.3628,96873.0,96872.0,0.01913649]
["bitfinex-derivatives","BTCF0:USTF0",1739716503253,0.3628,96873.0,96872.0,0.02013622]
["bitfinex-derivatives","BTCF0:USTF0",1739716505456,0.3618,96873.0,96872.0,0.01913622]
["bitfinex-derivatives","BTCF0:USTF0",1739716505752,0.3628,96873.0,96872.0,0.02013622]
["bitfinex-derivatives","BTCF0:USTF0",1739716506355,0.3618,96873.0,96872.0,0.01713622]
["bitfinex-derivatives","BTCF0:USTF0",1739716506546,0.3628,96873.0,96872.0,0.02013622]
["bitfinex-derivatives","BTCF0:USTF0",1739716506949,0.3628,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739716507155,0.3628,96873.0,96872.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1739716507559,0.3628,96873.0,96872.0,0.02013647]
["bitfinex-derivatives","BTCF0:USTF0",1739716509046,0.3618,96873.0,96872.0,0.01913647]
["bitfinex-derivatives","BTCF0:USTF0",1739716509246,0.3628,96873.0,96872.0,0.02013647]
["bitfinex-derivatives","BTCF0:USTF0",1739716509861,0.3618,96873.0,96872.0,0.04495452]
["bitfinex-derivatives","BTCF0:USTF0",1739716510050,0.3628,96873.0,96872.0,0.04595452]
["bitfinex-derivatives","BTCF0:USTF0",1739716510855,0.3628,96873.0,96872.0,0.04595363]
["bitfinex-derivatives","BTCF0:USTF0",1739716511875,0.3628,96873.0,96872.0,0.02013601]
["bitfinex-derivatives","BTCF0:USTF0",1739716512855,0.3628,96873.0,96872.0,0.02013597]
["bitfinex-derivatives","BTCF0:USTF0",1739716513759,0.5692252,96873.0,96872.0,0.02013597]
["bitfinex-derivatives","BTCF0:USTF0",1739716515960,0.5682252,96873.0,96872.0,0.01713597]
["bitfinex-derivatives","BTCF0:USTF0",1739716516166,0.5692252,96873.0,96872.0,0.02013597]
["bitfinex-derivatives","BTCF0:USTF0",1739716516661,0.5692252,96873.0,96872.0,0.02013615]
["bitfinex-derivatives","BTCF0:USTF0",1739716518060,0.5682252,96873.0,96872.0,0.01913615]
["bitfinex-derivatives","BTCF0:USTF0",1739716518364,0.5692252,96873.0,96872.0,0.02013615]
["bitfinex-derivatives","BTCF0:USTF0",1739716518565,0.5692252,96873.0,96872.0,0.02013616]
["bitfinex-derivatives","BTCF0:USTF0",1739716519759,0.5692252,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739716519955,0.5682252,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739716520165,0.5692252,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739716522062,0.5682252,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739716522263,0.5692252,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739716522770,0.5692252,96873.0,96872.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1739716523471,0.5682252,96873.0,96872.0,0.01913639]
["bitfinex-derivatives","BTCF0:USTF0",1739716523671,0.5692252,96873.0,96872.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1739716523865,0.5692252,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739716524373,0.9300252,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739716526368,0.206438,96867.0,96864.0,0.18523613]
["bitfinex-derivatives","BTCF0:USTF0",1739716526770,0.2064423,96865.0,96864.0,0.18523613]
["bitfinex-derivatives","BTCF0:USTF0",1739716526980,0.2064529,96860.0,96853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739716528174,0.21685029,96860.0,96853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739716528568,0.2064657,96854.0,96853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739716528764,0.5672657,96854.0,96853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739716530182,0.5682657,96854.0,96853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739716531579,0.5692657,96854.0,96853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739716534966,0.3628,96854.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716535165,0.3628,96854.0,96839.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739716535166,0.2064945,96841.0,96839.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739716536080,0.2064945,96841.0,96839.0,0.04131164]
["bitfinex-derivatives","BTCF0:USTF0",1739716536269,0.2074945,96841.0,96839.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739716536875,0.2064945,96841.0,96839.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739716537075,0.2074945,96841.0,96839.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739716537476,0.2065147,96831.0,96830.0,0.24783997]
["bitfinex-derivatives","BTCF0:USTF0",1739716537679,0.5673147,96831.0,96830.0,0.24783997]
["bitfinex-derivatives","BTCF0:USTF0",1739716538976,0.5683147,96831.0,96830.0,0.24783997]
["bitfinex-derivatives","BTCF0:USTF0",1739716539982,0.5683147,96831.0,96830.0,0.25828988]
["bitfinex-derivatives","BTCF0:USTF0",1739716540189,0.5683147,96831.0,96830.0,0.01060479]
["bitfinex-derivatives","BTCF0:USTF0",1739716540589,0.5693147,96831.0,96830.0,0.01060479]
["bitfinex-derivatives","BTCF0:USTF0",1739716540887,0.5693147,96831.0,96830.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739716541902,0.2065233,96827.0,96826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739716543579,0.2075233,96827.0,96826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739716544381,0.2085233,96827.0,96826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739716546091,0.002,96827.0,96826.0,0.2382254]
["bitfinex-derivatives","BTCF0:USTF0",1739716546889,0.002,96827.0,96826.0,1.2682254]
["bitfinex-derivatives","BTCF0:USTF0",1739716547095,0.002,96827.0,96826.0,0.2382254]
["bitfinex-derivatives","BTCF0:USTF0",1739716559199,0.2085233,96827.0,96826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739716560294,0.2065254,96826.0,96825.0,0.24768509]
["bitfinex-derivatives","BTCF0:USTF0",1739716560500,0.3022254,96826.0,96825.0,0.24768509]
["bitfinex-derivatives","BTCF0:USTF0",1739716561600,0.3032254,96826.0,96825.0,0.24768509]
["bitfinex-derivatives","BTCF0:USTF0",1739716562801,0.2065318,96823.0,96822.0,0.01051204]
["bitfinex-derivatives","BTCF0:USTF0",1739716563003,0.2065318,96823.0,96817.0,0.2065439]
["bitfinex-derivatives","BTCF0:USTF0",1739716563792,0.2065367,96821.0,96814.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739716564804,0.2065367,96821.0,96819.0,0.01212388]
["bitfinex-derivatives","BTCF0:USTF0",1739716565197,0.2065367,96821.0,96819.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1739716565507,0.2075367,96821.0,96819.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1739716566200,0.2085367,96821.0,96819.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1739716566601,0.2085367,96821.0,96819.0,0.01182236]
["bitfinex-derivatives","BTCF0:USTF0",1739716567394,0.002,96821.0,96819.0,0.01182236]
["bitfinex-derivatives","BTCF0:USTF0",1739716567809,0.002,96821.0,96819.0,0.21836176]
["bitfinex-derivatives","BTCF0:USTF0",1739716573214,8e-05,96838.0,96819.0,0.01182236]
["bitfinex-derivatives","BTCF0:USTF0",1739716573401,8e-05,96838.0,96836.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1739716573601,8e-05,96838.0,96837.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739716574514,0.00108,96838.0,96837.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739716574709,0.00208,96838.0,96837.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739716581128,0.0329,96865.0,96837.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739716581350,0.36334918,96858.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716581645,0.0325,96857.0,96851.0,0.2064711]
["bitfinex-derivatives","BTCF0:USTF0",1739716582024,0.0324,96856.0,96851.0,0.2064711]
["bitfinex-derivatives","BTCF0:USTF0",1739716582228,0.0324,96856.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716582439,0.0324,96856.0,96852.0,0.2064699]
["bitfinex-derivatives","BTCF0:USTF0",1739716582939,0.0324,96856.0,96848.0,0.2064764]
["bitfinex-derivatives","BTCF0:USTF0",1739716583237,0.0324,96856.0,96844.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739716583444,0.0324,96856.0,96852.0,0.2064696]
["bitfinex-derivatives","BTCF0:USTF0",1739716583742,0.2388616,96856.0,96852.0,0.2064696]
["bitfinex-derivatives","BTCF0:USTF0",1739716583935,0.2388616,96856.0,96851.0,0.01041921]
["bitfinex-derivatives","BTCF0:USTF0",1739716584244,0.2388616,96856.0,96844.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739716584245,0.2064765,96849.0,96844.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739716584539,0.0315,96848.0,96844.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739716585138,0.0315,96848.0,96844.0,0.01039971]
["bitfinex-derivatives","BTCF0:USTF0",1739716586442,0.0315,96848.0,96847.0,0.2064806]
["bitfinex-derivatives","BTCF0:USTF0",1739716587344,0.0345,96848.0,96847.0,0.2064806]
["bitfinex-derivatives","BTCF0:USTF0",1739716588747,0.003,96848.0,96847.0,0.2084806]
["bitfinex-derivatives","BTCF0:USTF0",1739716590547,0.003,96848.0,96847.0,0.22461829]
["bitfinex-derivatives","BTCF0:USTF0",1739716596938,0.003,96848.0,96847.0,0.2084806]
["bitfinex-derivatives","BTCF0:USTF0",1739716597144,0.003,96848.0,96847.0,0.2246178]
["bitfinex-derivatives","BTCF0:USTF0",1739716597848,0.003,96848.0,96847.0,0.2084806]
["bitfinex-derivatives","BTCF0:USTF0",1739716598647,0.00154918,96858.0,96847.0,0.01813717]
["bitfinex-derivatives","BTCF0:USTF0",1739716598851,0.0647,96866.0,96858.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1739716599248,0.0647,96866.0,96858.0,0.22259437]
["bitfinex-derivatives","BTCF0:USTF0",1739716599448,0.0647,96866.0,96858.0,0.22259338]
["bitfinex-derivatives","BTCF0:USTF0",1739716600153,0.0647,96866.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716600459,0.0647,96866.0,96862.0,0.58338478]
["bitfinex-derivatives","BTCF0:USTF0",1739716601054,0.0647,96866.0,96862.0,0.58338357]
["bitfinex-derivatives","BTCF0:USTF0",1739716601752,0.00715488,96863.0,96862.0,0.58338357]
["bitfinex-derivatives","BTCF0:USTF0",1739716602147,0.00715488,96863.0,96862.0,0.5672486]
["bitfinex-derivatives","BTCF0:USTF0",1739716602352,0.00915488,96863.0,96862.0,0.5672486]
["bitfinex-derivatives","BTCF0:USTF0",1739716603257,0.00915488,96863.0,96862.0,0.58338357]
["bitfinex-derivatives","BTCF0:USTF0",1739716604257,0.00915488,96863.0,96862.0,0.5672486]
["bitfinex-derivatives","BTCF0:USTF0",1739716604650,0.00915488,96863.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716605253,0.00915488,96863.0,96861.0,0.24713158]
["bitfinex-derivatives","BTCF0:USTF0",1739716606748,0.00215488,96863.0,96861.0,0.24713158]
["bitfinex-derivatives","BTCF0:USTF0",1739716606959,0.00915488,96863.0,96861.0,0.24713158]
["bitfinex-derivatives","BTCF0:USTF0",1739716607361,0.00915488,96863.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716607562,0.00715488,96863.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716607863,0.00915488,96863.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716608462,0.00715488,96863.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716608764,0.00915488,96863.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716612367,0.00915488,96863.0,96859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739716614062,0.00915488,96863.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716615172,0.00215488,96863.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716615363,0.00915488,96863.0,96862.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739716616369,0.00915488,96863.0,96862.0,0.22258499]
["bitfinex-derivatives","BTCF0:USTF0",1739716620570,0.00915488,96863.0,96862.0,0.58338499]
["bitfinex-derivatives","BTCF0:USTF0",1739716622376,0.00915488,96863.0,96862.0,0.5672486]
["bitfinex-derivatives","BTCF0:USTF0",1739716623268,0.00915488,96863.0,96862.0,0.58338365]
["bitfinex-derivatives","BTCF0:USTF0",1739716625675,4e-05,96888.0,96874.0,0.2064231]
["bitfinex-derivatives","BTCF0:USTF0",1739716625868,4e-05,96882.0,96874.0,0.58335815]
["bitfinex-derivatives","BTCF0:USTF0",1739716626774,4e-05,96882.0,96881.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1739716626987,4e-05,96882.0,96881.0,0.22254325]
["bitfinex-derivatives","BTCF0:USTF0",1739716627181,4e-05,96882.0,96881.0,0.01613505]
["bitfinex-derivatives","BTCF0:USTF0",1739716627380,4e-05,96882.0,96881.0,0.02655708]
["bitfinex-derivatives","BTCF0:USTF0",1739716628580,0.00704,96882.0,96881.0,0.02755708]
["bitfinex-derivatives","BTCF0:USTF0",1739716628781,0.00704,96882.0,96881.0,0.23396528]
["bitfinex-derivatives","BTCF0:USTF0",1739716628782,0.01104,96882.0,96881.0,0.23396528]
["bitfinex-derivatives","BTCF0:USTF0",1739716630871,0.01104,96882.0,96881.0,0.2339626]
["bitfinex-derivatives","BTCF0:USTF0",1739716632778,0.01104,96882.0,96881.0,0.23396242]
["bitfinex-derivatives","BTCF0:USTF0",1739716633278,0.011,96882.0,96881.0,0.23396242]
["bitfinex-derivatives","BTCF0:USTF0",1739716633778,0.011,96882.0,96881.0,0.02755422]
["bitfinex-derivatives","BTCF0:USTF0",1739716634988,0.0419,96882.0,96881.0,0.02755422]
["bitfinex-derivatives","BTCF0:USTF0",1739716638376,0.0419,96882.0,96881.0,0.02755552]
["bitfinex-derivatives","BTCF0:USTF0",1739716643477,0.0419,96882.0,96881.0,0.23396372]
["bitfinex-derivatives","BTCF0:USTF0",1739716644187,0.011,96882.0,96881.0,0.23396372]
["bitfinex-derivatives","BTCF0:USTF0",1739716644395,0.011,96882.0,96881.0,0.25977662]
["bitfinex-derivatives","BTCF0:USTF0",1739716646191,0.011,96882.0,96881.0,0.2759088]
["bitfinex-derivatives","BTCF0:USTF0",1739716647784,0.008,96882.0,96881.0,0.2789088]
["bitfinex-derivatives","BTCF0:USTF0",1739716647993,0.001,96882.0,96881.0,1.30790626]
["bitfinex-derivatives","BTCF0:USTF0",1739716648201,0.002,96882.0,96881.0,1.30790626]
["bitfinex-derivatives","BTCF0:USTF0",1739716648883,0.002,96882.0,96881.0,1.29177408]
["bitfinex-derivatives","BTCF0:USTF0",1739716649289,0.002,96882.0,96881.0,0.26177408]
["bitfinex-derivatives","BTCF0:USTF0",1739716649484,0.002,96882.0,96881.0,0.23596248]
["bitfinex-derivatives","BTCF0:USTF0",1739716650290,0.002,96882.0,96881.0,0.48316629]
["bitfinex-derivatives","BTCF0:USTF0",1739716652399,0.002,96882.0,96881.0,0.48316609]
["bitfinex-derivatives","BTCF0:USTF0",1739716653896,0.002,96882.0,96881.0,0.23596228]
["bitfinex-derivatives","BTCF0:USTF0",1739716654103,0.002,96882.0,96881.0,0.21983023]
["bitfinex-derivatives","BTCF0:USTF0",1739716654293,0.002,96882.0,96881.0,0.23596229]
["bitfinex-derivatives","BTCF0:USTF0",1739716655599,0.002,96882.0,96881.0,0.21983023]
["bitfinex-derivatives","BTCF0:USTF0",1739716656607,0.002,96882.0,96881.0,0.23596286]
["bitfinex-derivatives","BTCF0:USTF0",1739716661313,0.002,96882.0,96881.0,0.23596247]
["bitfinex-derivatives","BTCF0:USTF0",1739716664303,0.002,96882.0,96881.0,0.25209459]
["bitfinex-derivatives","BTCF0:USTF0",1739716665607,8e-05,96897.0,96895.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1739716665804,8e-05,96897.0,96895.0,0.24832024]
["bitfinex-derivatives","BTCF0:USTF0",1739716666104,8e-05,96897.0,96895.0,0.26445236]
["bitfinex-derivatives","BTCF0:USTF0",1739716666296,8e-05,96897.0,96896.0,0.04194184]
["bitfinex-derivatives","BTCF0:USTF0",1739716666608,3.983e-05,96899.0,96897.0,0.2063742]
["bitfinex-derivatives","BTCF0:USTF0",1739716666807,3.983e-05,96899.0,96898.0,0.04194184]
["bitfinex-derivatives","BTCF0:USTF0",1739716667108,0.03001966,96902.0,96899.0,0.2063699]
["bitfinex-derivatives","BTCF0:USTF0",1739716667298,0.03001966,96902.0,96900.0,0.24830519]
["bitfinex-derivatives","BTCF0:USTF0",1739716667500,0.03001966,96902.0,96901.0,0.05807041]
["bitfinex-derivatives","BTCF0:USTF0",1739716667798,0.03001966,96902.0,96901.0,0.03226223]
["bitfinex-derivatives","BTCF0:USTF0",1739716668307,0.02981949,96902.0,96901.0,0.03226223]
["bitfinex-derivatives","BTCF0:USTF0",1739716668710,0.03357932,96902.0,96901.0,0.03326223]
["bitfinex-derivatives","BTCF0:USTF0",1739716669306,0.03333898,96902.0,96901.0,0.03326223]
["bitfinex-derivatives","BTCF0:USTF0",1739716669701,0.03533898,96902.0,96901.0,0.03326223]
["bitfinex-derivatives","BTCF0:USTF0",1739716669901,0.03505881,96902.0,96901.0,0.03326223]
["bitfinex-derivatives","BTCF0:USTF0",1739716670497,0.03473864,96902.0,96901.0,0.03326223]
["bitfinex-derivatives","BTCF0:USTF0",1739716671007,0.03473864,96902.0,96901.0,0.03326283]
["bitfinex-derivatives","BTCF0:USTF0",1739716672906,0.03473864,96902.0,96901.0,0.03326239]
["bitfinex-derivatives","BTCF0:USTF0",1739716673906,0.03441847,96902.0,96901.0,0.03326239]
["bitfinex-derivatives","BTCF0:USTF0",1739716674810,0.03441847,96902.0,96901.0,0.03326248]
["bitfinex-derivatives","BTCF0:USTF0",1739716676609,0.03441847,96902.0,96901.0,0.23962808]
["bitfinex-derivatives","BTCF0:USTF0",1739716677797,0.03441847,96902.0,96901.0,0.42510149]
["bitfinex-derivatives","BTCF0:USTF0",1739716679807,0.03441847,96902.0,96901.0,0.40897113]
["bitfinex-derivatives","BTCF0:USTF0",1739716680111,0.03441847,96902.0,96901.0,0.39283901]
["bitfinex-derivatives","BTCF0:USTF0",1739716682213,0.03441847,96902.0,96901.0,0.18647341]
["bitfinex-derivatives","BTCF0:USTF0",1739716684211,0.03441847,96902.0,96901.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1739716685016,0.2063656,96901.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716685200,0.3608,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716686005,0.03441847,96902.0,96900.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1739716686218,0.006,96902.0,96900.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1739716686413,0.002,96902.0,96900.0,0.2376671]
["bitfinex-derivatives","BTCF0:USTF0",1739716686608,0.00015488,96906.0,96901.0,0.2063645]
["bitfinex-derivatives","BTCF0:USTF0",1739716686914,0.00015488,96906.0,96903.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1739716687115,0.00015488,96906.0,96904.0,0.2063573]
["bitfinex-derivatives","BTCF0:USTF0",1739716688303,0.00015488,96906.0,96899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739716688504,0.2063663,96901.0,96899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739716688710,0.0321,96900.0,96899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739716688917,0.0641,96900.0,96899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739716689218,0.0321,96900.0,96899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739716689414,0.0321,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716690315,0.006,96900.0,96899.0,0.01717097]
["bitfinex-derivatives","BTCF0:USTF0",1739716695811,0.006,96900.0,96899.0,0.03329966]
["bitfinex-derivatives","BTCF0:USTF0",1739716696021,0.00015488,96906.0,96899.0,0.03329966]
["bitfinex-derivatives","BTCF0:USTF0",1739716696216,0.00015488,96906.0,96905.0,0.2063571]
["bitfinex-derivatives","BTCF0:USTF0",1739716696418,0.00015488,96906.0,96905.0,0.22248579]
["bitfinex-derivatives","BTCF0:USTF0",1739716696918,0.00015488,96906.0,96905.0,0.23861676]
["bitfinex-derivatives","BTCF0:USTF0",1739716699019,0.00315488,96906.0,96905.0,0.23861676]
["bitfinex-derivatives","BTCF0:USTF0",1739716700022,0.00415488,96906.0,96905.0,0.23861676]
["bitfinex-derivatives","BTCF0:USTF0",1739716700916,0.00415488,96906.0,96905.0,0.01613097]
["bitfinex-derivatives","BTCF0:USTF0",1739716701423,0.00215488,96906.0,96905.0,0.01613097]
["bitfinex-derivatives","BTCF0:USTF0",1739716701815,0.00183471,96906.0,96905.0,0.01613097]
["bitfinex-derivatives","BTCF0:USTF0",1739716703322,0.00183471,96906.0,96902.0,0.81479718]
["bitfinex-derivatives","BTCF0:USTF0",1739716703521,0.00183471,96906.0,96902.0,0.81423718]
["bitfinex-derivatives","BTCF0:USTF0",1739716704619,0.001,96906.0,96903.0,0.01612936]
["bitfinex-derivatives","BTCF0:USTF0",1739716704925,0.001,96906.0,96904.0,0.01612936]
["bitfinex-derivatives","BTCF0:USTF0",1739716705520,0.001,96906.0,96905.0,0.01612936]
["bitfinex-derivatives","BTCF0:USTF0",1739716707522,0.2063515,96908.0,96905.0,0.01612936]
["bitfinex-derivatives","BTCF0:USTF0",1739716707729,0.001,96906.0,96905.0,0.01612936]
["bitfinex-derivatives","BTCF0:USTF0",1739716710923,0.2063633,96903.0,96897.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1739716711225,0.5671633,96903.0,96897.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1739716711431,0.5671633,96903.0,96900.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1739716711619,0.001,96906.0,96900.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1739716711819,0.001,96906.0,96903.0,0.2063609]
["bitfinex-derivatives","BTCF0:USTF0",1739716712332,0.2063531,96907.0,96904.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1739716712629,0.56821391,96916.0,96905.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1739716712829,0.36188001,96916.0,96906.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1739716713229,0.36188001,96916.0,96907.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739716713432,0.36188001,96916.0,96907.0,0.08073023]
["bitfinex-derivatives","BTCF0:USTF0",1739716713630,0.36188001,96916.0,96908.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739716713938,0.2063449,96911.0,96908.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739716714236,0.2063449,96911.0,96909.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1739716714425,0.2063449,96911.0,96910.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1739716715821,0.2093449,96911.0,96910.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1739716716025,0.20902473,96911.0,96910.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1739716716236,0.21002473,96911.0,96910.0,0.01713023]
["bitfinex-derivatives","BTCF0:USTF0",1739716718833,0.21002473,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739716723027,0.21002473,96911.0,96910.0,0.01713032]
["bitfinex-derivatives","BTCF0:USTF0",1739716725035,0.21002473,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739716727947,0.57082473,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739716731048,0.57050456,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739716741655,0.004,96911.0,96910.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739716742456,0.004,96911.0,96910.0,0.22347606]
["bitfinex-derivatives","BTCF0:USTF0",1739716744963,0.001,96911.0,96910.0,0.22347606]
["bitfinex-derivatives","BTCF0:USTF0",1739716745155,0.002,96911.0,96910.0,0.22347606]
["bitfinex-derivatives","BTCF0:USTF0",1739716745360,0.001,96911.0,96910.0,0.22247606]
["bitfinex-derivatives","BTCF0:USTF0",1739716745561,0.002,96911.0,96910.0,0.22247606]
["bitfinex-derivatives","BTCF0:USTF0",1739716745967,0.00167983,96911.0,96910.0,0.22247606]
["bitfinex-derivatives","BTCF0:USTF0",1739716747667,0.36247983,96911.0,96910.0,0.01612956]
["bitfinex-derivatives","BTCF0:USTF0",1739716748272,0.36247983,96911.0,96902.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739716748573,0.3608,96903.0,96902.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739716749068,0.2063635,96902.0,96901.0,0.24707448]
["bitfinex-derivatives","BTCF0:USTF0",1739716749262,0.2386635,96902.0,96901.0,0.24707448]
["bitfinex-derivatives","BTCF0:USTF0",1739716749861,0.2386635,96902.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716749862,0.0323,96902.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716750062,0.2063678,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716750462,0.21667469,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716750663,0.2063678,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716755868,0.2073678,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716758167,0.2073678,96900.0,96899.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739716761273,0.20704763,96900.0,96899.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739716766280,0.2063721,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716766970,0.20609193,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716767386,0.20709193,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716767584,0.20709193,96898.0,96897.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739716768476,0.20709193,96898.0,96897.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739716769182,0.20709193,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716769390,0.20709193,96898.0,96897.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739716770877,0.20709193,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716771077,0.20709193,96898.0,96897.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739716772284,0.20709193,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716772487,0.20709193,96898.0,96897.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739716774185,0.20681176,96898.0,96897.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739716776186,0.001,96898.0,96883.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739716776485,0.0515996,96886.0,96868.0,0.20717539]
["bitfinex-derivatives","BTCF0:USTF0",1739716776683,0.3608,96871.0,96870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739716776883,0.5672316,96871.0,96870.0,0.2391317]
["bitfinex-derivatives","BTCF0:USTF0",1739716777284,0.56703143,96871.0,96870.0,0.2391317]
["bitfinex-derivatives","BTCF0:USTF0",1739716777485,0.56703143,96871.0,96870.0,0.24936683]
["bitfinex-derivatives","BTCF0:USTF0",1739716777790,0.56703143,96871.0,96870.0,0.26550258]
["bitfinex-derivatives","BTCF0:USTF0",1739716778383,0.56703143,96871.0,96870.0,0.27250258]
["bitfinex-derivatives","BTCF0:USTF0",1739716778981,0.56703143,96871.0,96870.0,0.25636683]
["bitfinex-derivatives","BTCF0:USTF0",1739716779788,0.56687126,96871.0,96870.0,0.32016683]
["bitfinex-derivatives","BTCF0:USTF0",1739716780387,0.56687126,96871.0,96870.0,0.11373513]
["bitfinex-derivatives","BTCF0:USTF0",1739716780593,0.56687126,96871.0,96870.0,0.12987079]
["bitfinex-derivatives","BTCF0:USTF0",1739716781195,0.56675109,96871.0,96870.0,0.12987079]
["bitfinex-derivatives","BTCF0:USTF0",1739716782792,0.56675109,96871.0,96870.0,0.11373513]
["bitfinex-derivatives","BTCF0:USTF0",1739716783392,0.2064316,96871.0,96870.0,0.11373513]
["bitfinex-derivatives","BTCF0:USTF0",1739716784796,0.56825901,96876.0,96872.0,0.2064269]
["bitfinex-derivatives","BTCF0:USTF0",1739716785090,0.567219,96876.0,96872.0,0.2064269]
["bitfinex-derivatives","BTCF0:USTF0",1739716785595,0.567219,96876.0,96873.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1739716786198,0.2064211,96875.0,96873.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1739716786694,0.2064211,96875.0,96873.0,0.2134233]
["bitfinex-derivatives","BTCF0:USTF0",1739716787195,0.2064211,96875.0,96873.0,0.2144233]
["bitfinex-derivatives","BTCF0:USTF0",1739716788995,0.36288001,96876.0,96873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739716789291,0.36288001,96876.0,96875.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1739716789292,0.3618,96876.0,96875.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1739716789501,0.3608,96876.0,96875.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1739716789898,0.3608,96876.0,96875.0,0.22255627]
["bitfinex-derivatives","BTCF0:USTF0",1739716790490,0.3608,96876.0,96875.0,0.22955627]
["bitfinex-derivatives","BTCF0:USTF0",1739716790995,0.5672189,96876.0,96875.0,0.22955627]
["bitfinex-derivatives","BTCF0:USTF0",1739716791199,0.5682189,96876.0,96875.0,0.22955627]
["bitfinex-derivatives","BTCF0:USTF0",1739716791786,0.5682189,96876.0,96875.0,0.02313517]
["bitfinex-derivatives","BTCF0:USTF0",1739716794504,0.2074189,96876.0,96875.0,0.02413517]
["bitfinex-derivatives","BTCF0:USTF0",1739716799704,0.2074189,96876.0,96875.0,0.0402702]
["bitfinex-derivatives","BTCF0:USTF0",1739716803601,0.2074189,96876.0,96875.0,0.02413517]
["bitfinex-derivatives","BTCF0:USTF0",1739716805112,0.2721189,96876.0,96875.0,0.02413517]
["bitfinex-derivatives","BTCF0:USTF0",1739716805502,0.2875,96876.0,96866.0,0.24707448]
["bitfinex-derivatives","BTCF0:USTF0",1739716805798,0.5672381,96867.0,96866.0,0.24707448]
["bitfinex-derivatives","BTCF0:USTF0",1739716806209,0.2064466,96863.0,96862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716806800,0.2064466,96863.0,96862.0,0.0161776]
["bitfinex-derivatives","BTCF0:USTF0",1739716807400,0.0325,96865.0,96864.0,0.2064445]
["bitfinex-derivatives","BTCF0:USTF0",1739716807602,0.3618,96867.0,96866.0,0.2064403]
["bitfinex-derivatives","BTCF0:USTF0",1739716807905,0.3608,96867.0,96866.0,0.2225779]
["bitfinex-derivatives","BTCF0:USTF0",1739716808212,0.2064277,96872.0,96866.0,0.0161376]
["bitfinex-derivatives","BTCF0:USTF0",1739716808508,0.2064277,96872.0,96867.0,0.2225745]
["bitfinex-derivatives","BTCF0:USTF0",1739716808709,0.0325,96875.0,96868.0,0.0161376]
["bitfinex-derivatives","BTCF0:USTF0",1739716808909,0.2064323,96870.0,96869.0,0.0161376]
["bitfinex-derivatives","BTCF0:USTF0",1739716809097,0.2064323,96870.0,96869.0,0.01613593]
["bitfinex-derivatives","BTCF0:USTF0",1739716810502,0.2074323,96870.0,96869.0,0.02113593]
["bitfinex-derivatives","BTCF0:USTF0",1739716811501,0.2084323,96870.0,96869.0,0.02113593]
["bitfinex-derivatives","BTCF0:USTF0",1739716815304,0.2084323,96870.0,96869.0,0.02113636]
["bitfinex-derivatives","BTCF0:USTF0",1739716817813,0.2084323,96870.0,96869.0,0.03727246]
["bitfinex-derivatives","BTCF0:USTF0",1739716818314,0.2084323,96870.0,96869.0,0.24370636]
["bitfinex-derivatives","BTCF0:USTF0",1739716818315,0.002,96870.0,96869.0,0.24370636]
["bitfinex-derivatives","BTCF0:USTF0",1739716818813,0.002,96870.0,96869.0,0.2437051]
["bitfinex-derivatives","BTCF0:USTF0",1739716820415,0.002,96870.0,96869.0,0.227569]
["bitfinex-derivatives","BTCF0:USTF0",1739716823119,0.002,96870.0,96869.0,0.22756952]
["bitfinex-derivatives","BTCF0:USTF0",1739716829023,0.002,96870.0,96869.0,0.2114339]
["bitfinex-derivatives","BTCF0:USTF0",1739716829225,0.002,96870.0,96869.0,0.22756893]
["bitfinex-derivatives","BTCF0:USTF0",1739716830115,0.002,96870.0,96869.0,0.22756879]
["bitfinex-derivatives","BTCF0:USTF0",1739716836822,0.002,96870.0,96869.0,0.2114339]
["bitfinex-derivatives","BTCF0:USTF0",1739716840631,0.002,96870.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739716844831,0.2084317,96870.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739716855729,0.5692317,96870.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739716866146,0.5692317,96870.0,96869.0,0.02113701]
["bitfinex-derivatives","BTCF0:USTF0",1739716866340,0.5692317,96870.0,96869.0,0.02113725]
["bitfinex-derivatives","BTCF0:USTF0",1739716867536,0.7910317,96870.0,96861.0,0.18586613]
["bitfinex-derivatives","BTCF0:USTF0",1739716867741,0.5672488,96862.0,96861.0,0.11456337]
["bitfinex-derivatives","BTCF0:USTF0",1739716868939,0.2064552,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716869138,0.21664002,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716869340,0.32216002,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716869547,0.54396002,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716871550,0.54496002,96859.0,96858.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739716875655,0.54596002,96859.0,96858.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739716876350,0.4302552,96859.0,96858.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739716877449,0.4302552,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739716879560,0.4302552,96859.0,96858.0,0.01617919]
["bitfinex-derivatives","BTCF0:USTF0",1739716886449,0.4302552,96859.0,96858.0,0.01617915]
["bitfinex-derivatives","BTCF0:USTF0",1739716889754,0.2238,96859.0,96858.0,0.01617915]
["bitfinex-derivatives","BTCF0:USTF0",1739716889953,0.2238,96859.0,96858.0,0.22263645]
["bitfinex-derivatives","BTCF0:USTF0",1739716890559,0.2238,96859.0,96858.0,0.22263552]
["bitfinex-derivatives","BTCF0:USTF0",1739716892155,0.002,96859.0,96858.0,0.22263552]
["bitfinex-derivatives","BTCF0:USTF0",1739716896164,0.002,96859.0,96858.0,0.23877337]
["bitfinex-derivatives","BTCF0:USTF0",1739716896465,0.002,96859.0,96858.0,0.22263515]
["bitfinex-derivatives","BTCF0:USTF0",1739716896667,0.002,96859.0,96858.0,0.2387731]
["bitfinex-derivatives","BTCF0:USTF0",1739716896860,0.002,96859.0,96858.0,0.22263525]
["bitfinex-derivatives","BTCF0:USTF0",1739716900274,0.002,96859.0,96858.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1739716900473,0.002,96859.0,96858.0,0.22263528]
["bitfinex-derivatives","BTCF0:USTF0",1739716900673,0.002,96859.0,96858.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1739716901473,0.2084552,96859.0,96858.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1739716901777,0.2084552,96859.0,96858.0,0.22263535]
["bitfinex-derivatives","BTCF0:USTF0",1739716902286,0.2084552,96859.0,96858.0,0.23877342]
["bitfinex-derivatives","BTCF0:USTF0",1739716902787,0.2084552,96859.0,96858.0,0.22263529]
["bitfinex-derivatives","BTCF0:USTF0",1739716910292,0.2084552,96859.0,96858.0,0.22263534]
["bitfinex-derivatives","BTCF0:USTF0",1739716910995,0.2084552,96859.0,96858.0,0.01617804]
["bitfinex-derivatives","BTCF0:USTF0",1739716913488,0.5692552,96859.0,96858.0,0.01617804]
["bitfinex-derivatives","BTCF0:USTF0",1739716914382,0.5692552,96859.0,96858.0,0.01617809]
["bitfinex-derivatives","BTCF0:USTF0",1739716915989,0.2084552,96859.0,96858.0,0.01617809]
["bitfinex-derivatives","BTCF0:USTF0",1739716918889,0.2084552,96859.0,96858.0,0.01617812]
["bitfinex-derivatives","BTCF0:USTF0",1739716920297,0.2084552,96859.0,96858.0,0.01617798]
["bitfinex-derivatives","BTCF0:USTF0",1739716921697,0.2084552,96859.0,96858.0,0.01617812]
["bitfinex-derivatives","BTCF0:USTF0",1739716923699,0.2084552,96859.0,96858.0,0.222635]
["bitfinex-derivatives","BTCF0:USTF0",1739716925594,0.2084552,96859.0,96858.0,0.22263499]
["bitfinex-derivatives","BTCF0:USTF0",1739716927203,0.002,96859.0,96858.0,0.22263499]
["bitfinex-derivatives","BTCF0:USTF0",1739716927807,0.2084552,96859.0,96858.0,0.01617769]
["bitfinex-derivatives","BTCF0:USTF0",1739716929001,0.002,96859.0,96858.0,0.22263499]
["bitfinex-derivatives","BTCF0:USTF0",1739716929803,0.002,96859.0,96858.0,0.24845514]
["bitfinex-derivatives","BTCF0:USTF0",1739716931499,0.002,96859.0,96858.0,0.26459113]
["bitfinex-derivatives","BTCF0:USTF0",1739716931701,0.002,96859.0,96858.0,0.26458754]
["bitfinex-derivatives","BTCF0:USTF0",1739716932704,0.002,96859.0,96858.0,0.23876954]
["bitfinex-derivatives","BTCF0:USTF0",1739716934004,0.15437457,96878.0,96873.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1739716934307,0.15437457,96878.0,96874.0,0.12667224]
["bitfinex-derivatives","BTCF0:USTF0",1739716934509,0.15437457,96878.0,96875.0,0.01613625]
["bitfinex-derivatives","BTCF0:USTF0",1739716934708,0.15437457,96878.0,96876.0,0.01613625]
["bitfinex-derivatives","BTCF0:USTF0",1739716934907,0.15437457,96878.0,96877.0,0.01613625]
["bitfinex-derivatives","BTCF0:USTF0",1739716935211,0.15637457,96878.0,96877.0,0.01613625]
["bitfinex-derivatives","BTCF0:USTF0",1739716936003,0.15637457,96878.0,96877.0,0.03227095]
["bitfinex-derivatives","BTCF0:USTF0",1739716936200,0.16337457,96878.0,96877.0,0.03227095]
["bitfinex-derivatives","BTCF0:USTF0",1739716936807,0.11347457,96878.0,96877.0,0.03327095]
["bitfinex-derivatives","BTCF0:USTF0",1739716937116,0.06357457,96878.0,96877.0,0.03327095]
["bitfinex-derivatives","BTCF0:USTF0",1739716937507,0.18443641,96888.0,96877.0,0.03327095]
["bitfinex-derivatives","BTCF0:USTF0",1739716937813,0.18443641,96888.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739716938009,0.18443641,96888.0,96887.0,0.2063955]
["bitfinex-derivatives","BTCF0:USTF0",1739716938212,0.18443641,96888.0,96887.0,0.22253175]
["bitfinex-derivatives","BTCF0:USTF0",1739716938515,0.0332,96895.0,96887.0,0.22253175]
["bitfinex-derivatives","BTCF0:USTF0",1739716938516,0.15467876,96889.0,96888.0,0.2063934]
["bitfinex-derivatives","BTCF0:USTF0",1739716938716,0.15467876,96889.0,96888.0,0.22252965]
["bitfinex-derivatives","BTCF0:USTF0",1739716939106,0.15467876,96889.0,96888.0,0.23866435]
["bitfinex-derivatives","BTCF0:USTF0",1739716939907,0.15867876,96889.0,96888.0,0.23966435]
["bitfinex-derivatives","BTCF0:USTF0",1739716940326,0.15867876,96889.0,96888.0,0.27116435]
["bitfinex-derivatives","BTCF0:USTF0",1739716940709,0.16467876,96889.0,96888.0,0.27116435]
["bitfinex-derivatives","BTCF0:USTF0",1739716941713,0.16467876,96889.0,96888.0,0.27115991]
["bitfinex-derivatives","BTCF0:USTF0",1739716942718,0.01,96889.0,96888.0,0.27115991]
["bitfinex-derivatives","BTCF0:USTF0",1739716943806,0.01,96889.0,96888.0,0.27115994]
["bitfinex-derivatives","BTCF0:USTF0",1739716947722,0.01,96889.0,96888.0,0.27115973]
["bitfinex-derivatives","BTCF0:USTF0",1739716949628,0.01,96889.0,96888.0,0.27115919]
["bitfinex-derivatives","BTCF0:USTF0",1739716950222,0.01,96889.0,96888.0,0.27115921]
["bitfinex-derivatives","BTCF0:USTF0",1739716951926,0.01,96889.0,96888.0,0.27115929]
["bitfinex-derivatives","BTCF0:USTF0",1739716959831,0.01,96889.0,96888.0,0.27115926]
["bitfinex-derivatives","BTCF0:USTF0",1739716963233,0.01,96889.0,96888.0,1.30115926]
["bitfinex-derivatives","BTCF0:USTF0",1739716969531,8e-05,96896.0,96888.0,1.09476586]
["bitfinex-derivatives","BTCF0:USTF0",1739716969732,8e-05,96896.0,96895.0,0.2063785]
["bitfinex-derivatives","BTCF0:USTF0",1739716969933,8e-05,96896.0,96895.0,0.22250966]
["bitfinex-derivatives","BTCF0:USTF0",1739716970235,8e-05,96896.0,96895.0,0.22250942]
["bitfinex-derivatives","BTCF0:USTF0",1739716970429,8e-05,96896.0,96895.0,0.23864412]
["bitfinex-derivatives","BTCF0:USTF0",1739716971844,0.00808,96896.0,96895.0,0.23964412]
["bitfinex-derivatives","BTCF0:USTF0",1739716972544,0.00808,96896.0,96895.0,0.24064412]
["bitfinex-derivatives","BTCF0:USTF0",1739716974829,0.00808,96896.0,96895.0,0.24064421]
["bitfinex-derivatives","BTCF0:USTF0",1739716978437,0.00808,96896.0,96895.0,0.24064425]
["bitfinex-derivatives","BTCF0:USTF0",1739716980440,0.2144563,96896.0,96895.0,0.03426575]
["bitfinex-derivatives","BTCF0:USTF0",1739716982448,0.2144563,96896.0,96895.0,0.03426677]
["bitfinex-derivatives","BTCF0:USTF0",1739716983847,0.2063827,96893.0,96892.0,0.23993393]
["bitfinex-derivatives","BTCF0:USTF0",1739716984051,0.2063827,96893.0,96892.0,0.09023393]
["bitfinex-derivatives","BTCF0:USTF0",1739716984052,0.5671827,96893.0,96892.0,0.09023393]
["bitfinex-derivatives","BTCF0:USTF0",1739716984249,0.2064083,96881.0,96880.0,0.30891448]
["bitfinex-derivatives","BTCF0:USTF0",1739716984446,0.5672083,96881.0,96880.0,0.30891448]
["bitfinex-derivatives","BTCF0:USTF0",1739716985555,0.5682083,96881.0,96880.0,0.30991448]
["bitfinex-derivatives","BTCF0:USTF0",1739716985954,0.5702083,96881.0,96880.0,0.30991448]
["bitfinex-derivatives","BTCF0:USTF0",1739716986952,0.5702083,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739716992247,0.3638,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739716992452,0.3638,96881.0,96880.0,0.2074104]
["bitfinex-derivatives","BTCF0:USTF0",1739716992661,0.003,96881.0,96880.0,0.2074104]
["bitfinex-derivatives","BTCF0:USTF0",1739716995871,0.003,96881.0,96880.0,0.22354352]
["bitfinex-derivatives","BTCF0:USTF0",1739716997863,0.003,96881.0,96880.0,0.22354262]
["bitfinex-derivatives","BTCF0:USTF0",1739716998350,0.003,96881.0,96880.0,0.22354256]
["bitfinex-derivatives","BTCF0:USTF0",1739717001060,0.003,96881.0,96880.0,0.40887279]
["bitfinex-derivatives","BTCF0:USTF0",1739717001865,0.003,96881.0,96880.0,0.40887264]
["bitfinex-derivatives","BTCF0:USTF0",1739717003768,0.003,96881.0,96880.0,0.39274063]
["bitfinex-derivatives","BTCF0:USTF0",1739717004064,0.003,96881.0,96880.0,0.40887263]
["bitfinex-derivatives","BTCF0:USTF0",1739717004662,0.00012,96896.0,96880.0,0.017132]
["bitfinex-derivatives","BTCF0:USTF0",1739717004862,0.00012,96896.0,96895.0,0.2063785]
["bitfinex-derivatives","BTCF0:USTF0",1739717005062,0.00012,96896.0,96895.0,0.2225105]
["bitfinex-derivatives","BTCF0:USTF0",1739717005866,8e-05,96896.0,96895.0,0.2225105]
["bitfinex-derivatives","BTCF0:USTF0",1739717006456,8e-05,96896.0,96895.0,0.22250964]
["bitfinex-derivatives","BTCF0:USTF0",1739717006662,0.00108,96896.0,96895.0,0.22350964]
["bitfinex-derivatives","BTCF0:USTF0",1739717008062,0.00108,96896.0,96895.0,0.22350929]
["bitfinex-derivatives","BTCF0:USTF0",1739717008267,0.00808,96896.0,96895.0,0.22450929]
["bitfinex-derivatives","BTCF0:USTF0",1739717009870,0.3618,96902.0,96895.0,0.37893079]
["bitfinex-derivatives","BTCF0:USTF0",1739717009871,0.001,96902.0,96895.0,0.37893079]
["bitfinex-derivatives","BTCF0:USTF0",1739717010072,0.36067983,96911.0,96910.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1739717010275,0.36067983,96911.0,96910.0,0.22247607]
["bitfinex-derivatives","BTCF0:USTF0",1739717010570,0.36051966,96911.0,96910.0,0.22247607]
["bitfinex-derivatives","BTCF0:USTF0",1739717010778,0.36051966,96911.0,96910.0,0.23860457]
["bitfinex-derivatives","BTCF0:USTF0",1739717011172,0.36031949,96911.0,96910.0,0.23860457]
["bitfinex-derivatives","BTCF0:USTF0",1739717011374,0.36031949,96911.0,96910.0,0.23960457]
["bitfinex-derivatives","BTCF0:USTF0",1739717011770,0.36007932,96911.0,96910.0,0.03325807]
["bitfinex-derivatives","BTCF0:USTF0",1739717012166,0.35979915,96911.0,96910.0,0.03325807]
["bitfinex-derivatives","BTCF0:USTF0",1739717012571,0.35979915,96911.0,96910.0,0.01712957]
["bitfinex-derivatives","BTCF0:USTF0",1739717012773,0.35947898,96911.0,96910.0,0.01712957]
["bitfinex-derivatives","BTCF0:USTF0",1739717013173,0.36247898,96911.0,96910.0,0.01812957]
["bitfinex-derivatives","BTCF0:USTF0",1739717013986,0.36247898,96911.0,96910.0,0.01813021]
["bitfinex-derivatives","BTCF0:USTF0",1739717017579,0.36215881,96911.0,96910.0,0.01813021]
["bitfinex-derivatives","BTCF0:USTF0",1739717020183,0.36215881,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739717021183,0.36215881,96911.0,96910.0,0.04393893]
["bitfinex-derivatives","BTCF0:USTF0",1739717021891,0.36215881,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739717022083,0.36215881,96911.0,96910.0,0.01813053]
["bitfinex-derivatives","BTCF0:USTF0",1739717022483,0.56850321,96911.0,96910.0,0.01813053]
["bitfinex-derivatives","BTCF0:USTF0",1739717024294,0.56850321,96911.0,96910.0,0.01813036]
["bitfinex-derivatives","BTCF0:USTF0",1739717026492,0.36215881,96911.0,96910.0,0.22447686]
["bitfinex-derivatives","BTCF0:USTF0",1739717027291,0.003,96911.0,96910.0,0.22447686]
["bitfinex-derivatives","BTCF0:USTF0",1739717029891,0.003,96911.0,96910.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1739717030090,0.003,96911.0,96910.0,0.22447488]
["bitfinex-derivatives","BTCF0:USTF0",1739717030598,0.003,96911.0,96910.0,0.22447477]
["bitfinex-derivatives","BTCF0:USTF0",1739717030994,0.003,96911.0,96910.0,0.01812827]
["bitfinex-derivatives","BTCF0:USTF0",1739717031197,0.003,96911.0,96910.0,0.20355199]
["bitfinex-derivatives","BTCF0:USTF0",1739717031394,0.00267983,96911.0,96910.0,0.20355199]
["bitfinex-derivatives","BTCF0:USTF0",1739717032003,0.00267983,96911.0,96910.0,0.20355292]
["bitfinex-derivatives","BTCF0:USTF0",1739717032188,0.00267983,96911.0,96910.0,0.40989942]
["bitfinex-derivatives","BTCF0:USTF0",1739717033304,0.3618,96916.0,96915.0,0.2063359]
["bitfinex-derivatives","BTCF0:USTF0",1739717033594,0.3608,96916.0,96915.0,0.2224651]
["bitfinex-derivatives","BTCF0:USTF0",1739717034002,0.3608,96916.0,96915.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1739717034401,0.3608,96916.0,96915.0,0.01612789]
["bitfinex-derivatives","BTCF0:USTF0",1739717035995,0.3608,96916.0,96915.0,0.01812789]
["bitfinex-derivatives","BTCF0:USTF0",1739717037195,0.3608,96916.0,96915.0,0.22446379]
["bitfinex-derivatives","BTCF0:USTF0",1739717039397,0.3608,96916.0,96915.0,0.01812789]
["bitfinex-derivatives","BTCF0:USTF0",1739717041498,0.3608,96916.0,96915.0,0.01812784]
["bitfinex-derivatives","BTCF0:USTF0",1739717041900,0.5671337,96916.0,96915.0,0.01812784]
["bitfinex-derivatives","BTCF0:USTF0",1739717045805,0.5671337,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717046108,0.5671337,96916.0,96915.0,0.0171287]
["bitfinex-derivatives","BTCF0:USTF0",1739717046401,0.3608,96916.0,96915.0,0.2234646]
["bitfinex-derivatives","BTCF0:USTF0",1739717046602,0.36047983,96916.0,96915.0,0.2234646]
["bitfinex-derivatives","BTCF0:USTF0",1739717048202,0.0001548,96920.0,96919.0,0.2063274]
["bitfinex-derivatives","BTCF0:USTF0",1739717048403,0.0001548,96920.0,96919.0,0.2224561]
["bitfinex-derivatives","BTCF0:USTF0",1739717049099,0.001,96924.0,96923.0,0.2063189]
["bitfinex-derivatives","BTCF0:USTF0",1739717049301,0.00024,96925.0,96924.0,0.2063167]
["bitfinex-derivatives","BTCF0:USTF0",1739717049506,0.00024,96925.0,96924.0,1.2524454]
["bitfinex-derivatives","BTCF0:USTF0",1739717050005,0.2062852,96939.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739717050205,0.15453631,96941.0,96938.0,0.2062866]
["bitfinex-derivatives","BTCF0:USTF0",1739717050411,0.15453631,96941.0,96939.0,0.2224135]
["bitfinex-derivatives","BTCF0:USTF0",1739717050603,0.15453631,96941.0,96940.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739717050804,0.15453631,96941.0,96940.0,0.2224114]
["bitfinex-derivatives","BTCF0:USTF0",1739717052307,0.15417614,96941.0,96940.0,0.2224114]
["bitfinex-derivatives","BTCF0:USTF0",1739717052700,0.15377597,96941.0,96940.0,0.2224114]
["bitfinex-derivatives","BTCF0:USTF0",1739717053116,0.1533358,96941.0,96940.0,0.2244114]
["bitfinex-derivatives","BTCF0:USTF0",1739717053807,0.15285563,96941.0,96940.0,0.22440656]
["bitfinex-derivatives","BTCF0:USTF0",1739717054201,0.0001548,96946.0,96945.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1739717054405,0.0001548,96946.0,96945.0,0.22239586]
["bitfinex-derivatives","BTCF0:USTF0",1739717054711,0.36039463,96948.0,96947.0,0.2062678]
["bitfinex-derivatives","BTCF0:USTF0",1739717054906,0.36039463,96948.0,96947.0,0.22239166]
["bitfinex-derivatives","BTCF0:USTF0",1739717055102,0.36039463,96948.0,96947.0,0.01612386]
["bitfinex-derivatives","BTCF0:USTF0",1739717055409,0.56606006,96948.0,96947.0,0.04672386]
["bitfinex-derivatives","BTCF0:USTF0",1739717056006,0.56606006,96948.0,96947.0,0.04772386]
["bitfinex-derivatives","BTCF0:USTF0",1739717056405,0.56541989,96948.0,96947.0,0.04772386]
["bitfinex-derivatives","BTCF0:USTF0",1739717057206,0.56541989,96948.0,96947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739717057408,0.56541989,96948.0,96947.0,0.04772314]
["bitfinex-derivatives","BTCF0:USTF0",1739717057811,0.56477972,96948.0,96947.0,0.04772314]
["bitfinex-derivatives","BTCF0:USTF0",1739717061111,0.56413955,96948.0,96947.0,0.04772314]
["bitfinex-derivatives","BTCF0:USTF0",1739717063309,0.56413955,96948.0,96947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739717066417,0.56413955,96948.0,96947.0,0.0477238]
["bitfinex-derivatives","BTCF0:USTF0",1739717069621,0.35787395,96948.0,96947.0,0.0477238]
["bitfinex-derivatives","BTCF0:USTF0",1739717070825,0.35787395,96948.0,96947.0,0.2539916]
["bitfinex-derivatives","BTCF0:USTF0",1739717071426,0.3608,96948.0,96947.0,0.2539916]
["bitfinex-derivatives","BTCF0:USTF0",1739717072823,0.3608,96948.0,96947.0,0.0477238]
["bitfinex-derivatives","BTCF0:USTF0",1739717073822,0.2062624,96950.0,96947.0,0.0477238]
["bitfinex-derivatives","BTCF0:USTF0",1739717074029,0.2062645,96949.0,96948.0,0.0161238]
["bitfinex-derivatives","BTCF0:USTF0",1739717075121,0.2062645,96949.0,96948.0,0.01612329]
["bitfinex-derivatives","BTCF0:USTF0",1739717075322,0.3608,96952.0,96948.0,0.01612329]
["bitfinex-derivatives","BTCF0:USTF0",1739717075621,0.2062603,96951.0,96949.0,0.01612329]
["bitfinex-derivatives","BTCF0:USTF0",1739717075826,0.2062592,96951.0,96950.0,0.01612329]
["bitfinex-derivatives","BTCF0:USTF0",1739717076429,0.20561903,96951.0,96950.0,0.01612329]
["bitfinex-derivatives","BTCF0:USTF0",1739717077226,0.20561903,96951.0,96950.0,0.01712329]
["bitfinex-derivatives","BTCF0:USTF0",1739717078824,0.20561903,96951.0,96950.0,0.01612329]
["bitfinex-derivatives","BTCF0:USTF0",1739717079723,0.3608,96952.0,96950.0,0.01712329]
["bitfinex-derivatives","BTCF0:USTF0",1739717080035,0.5670571,96952.0,96951.0,0.01612329]
["bitfinex-derivatives","BTCF0:USTF0",1739717080230,0.5670571,96952.0,96951.0,0.08202329]
["bitfinex-derivatives","BTCF0:USTF0",1739717081739,0.2062571,96952.0,96951.0,0.08202329]
["bitfinex-derivatives","BTCF0:USTF0",1739717082035,0.2062571,96952.0,96951.0,0.08302329]
["bitfinex-derivatives","BTCF0:USTF0",1739717082232,0.00010237,96957.0,96951.0,0.08302329]
["bitfinex-derivatives","BTCF0:USTF0",1739717082431,0.2062571,96952.0,96951.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739717082626,0.5670571,96952.0,96951.0,0.08202281]
["bitfinex-derivatives","BTCF0:USTF0",1739717083339,0.5670571,96952.0,96951.0,0.08402281]
["bitfinex-derivatives","BTCF0:USTF0",1739717083839,0.5670571,96952.0,96951.0,0.08302281]
["bitfinex-derivatives","BTCF0:USTF0",1739717085128,0.5670571,96952.0,96951.0,0.08302284]
["bitfinex-derivatives","BTCF0:USTF0",1739717085741,0.5670571,96952.0,96951.0,0.0830228]
["bitfinex-derivatives","BTCF0:USTF0",1739717086740,0.5670571,96952.0,96951.0,0.0820228]
["bitfinex-derivatives","BTCF0:USTF0",1739717087240,0.5670571,96952.0,96951.0,0.08202278]
["bitfinex-derivatives","BTCF0:USTF0",1739717088340,0.00010237,96957.0,96951.0,0.08202278]
["bitfinex-derivatives","BTCF0:USTF0",1739717088542,0.00010237,96957.0,96953.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739717088737,0.00010237,96957.0,96954.0,0.01612278]
["bitfinex-derivatives","BTCF0:USTF0",1739717088937,0.00010237,96957.0,96955.0,0.01612278]
["bitfinex-derivatives","BTCF0:USTF0",1739717089137,0.00010237,96957.0,96956.0,0.01612233]
["bitfinex-derivatives","BTCF0:USTF0",1739717089852,0.00010237,96957.0,96956.0,0.02662278]
["bitfinex-derivatives","BTCF0:USTF0",1739717090549,0.00010237,96957.0,96956.0,0.23287148]
["bitfinex-derivatives","BTCF0:USTF0",1739717091053,0.15472737,96960.0,96959.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739717091054,0.15418957,96960.0,96959.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739717091254,0.15418957,96960.0,96959.0,0.01612233]
["bitfinex-derivatives","BTCF0:USTF0",1739717092444,0.36042977,96960.0,96959.0,0.01612233]
["bitfinex-derivatives","BTCF0:USTF0",1739717093045,0.15418957,96960.0,96959.0,0.0161213]
["bitfinex-derivatives","BTCF0:USTF0",1739717093557,0.36042977,96960.0,96959.0,0.0191213]
["bitfinex-derivatives","BTCF0:USTF0",1739717093853,0.36042977,96960.0,96959.0,0.01912114]
["bitfinex-derivatives","BTCF0:USTF0",1739717094448,0.2062402,96960.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739717101350,0.3618,96961.0,96960.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1739717101549,0.3608,96961.0,96960.0,0.2391402]
["bitfinex-derivatives","BTCF0:USTF0",1739717101956,0.3608,96961.0,96960.0,0.25526111]
["bitfinex-derivatives","BTCF0:USTF0",1739717103355,0.3608,96961.0,96960.0,0.25826111]
["bitfinex-derivatives","BTCF0:USTF0",1739717103762,0.3608,96961.0,96960.0,0.05202091]
["bitfinex-derivatives","BTCF0:USTF0",1739717104461,0.3608,96961.0,96960.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739717104759,0.3608,96961.0,96960.0,0.05202085]
["bitfinex-derivatives","BTCF0:USTF0",1739717105954,0.36015983,96961.0,96960.0,0.05202085]
["bitfinex-derivatives","BTCF0:USTF0",1739717106956,0.36015983,96961.0,96960.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739717109166,0.36015983,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739717109467,0.43945983,96961.0,96953.0,0.18511591]
["bitfinex-derivatives","BTCF0:USTF0",1739717109661,0.5670529,96954.0,96953.0,0.18511591]
["bitfinex-derivatives","BTCF0:USTF0",1739717110969,0.2062572,96952.0,96951.0,0.18511591]
["bitfinex-derivatives","BTCF0:USTF0",1739717111767,0.3608,96954.0,96951.0,0.18511591]
["bitfinex-derivatives","BTCF0:USTF0",1739717111969,0.5670544,96954.0,96952.0,0.2393568]
["bitfinex-derivatives","BTCF0:USTF0",1739717112471,0.5670544,96954.0,96952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739717113359,0.5670544,96954.0,96952.0,0.2393556]
["bitfinex-derivatives","BTCF0:USTF0",1739717114169,0.5670544,96954.0,96952.0,0.2423556]
["bitfinex-derivatives","BTCF0:USTF0",1739717115364,0.5670544,96954.0,96952.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739717117572,0.5670544,96954.0,96953.0,0.01612262]
["bitfinex-derivatives","BTCF0:USTF0",1739717118574,0.5670544,96954.0,96953.0,0.01612279]
["bitfinex-derivatives","BTCF0:USTF0",1739717119069,0.3608,96954.0,96953.0,0.01612279]
["bitfinex-derivatives","BTCF0:USTF0",1739717119273,0.3608,96962.0,96959.0,0.2062414]
["bitfinex-derivatives","BTCF0:USTF0",1739717119472,0.3608,96962.0,96960.0,0.08152279]
["bitfinex-derivatives","BTCF0:USTF0",1739717119771,0.5670364,96962.0,96961.0,0.04882279]
["bitfinex-derivatives","BTCF0:USTF0",1739717120474,0.5670364,96962.0,96961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739717120673,0.5670364,96962.0,96961.0,0.04882142]
["bitfinex-derivatives","BTCF0:USTF0",1739717120872,0.56639623,96962.0,96961.0,0.04882142]
["bitfinex-derivatives","BTCF0:USTF0",1739717121372,0.36015983,96962.0,96961.0,0.05182142]
["bitfinex-derivatives","BTCF0:USTF0",1739717123169,4e-05,96967.0,96961.0,0.05182142]
["bitfinex-derivatives","BTCF0:USTF0",1739717123369,0.2062324,96964.0,96962.0,0.01612142]
["bitfinex-derivatives","BTCF0:USTF0",1739717123569,0.0899924,96971.0,96963.0,0.01612142]
["bitfinex-derivatives","BTCF0:USTF0",1739717123874,0.2062277,96966.0,96964.0,0.01612142]
["bitfinex-derivatives","BTCF0:USTF0",1739717124063,0.2062277,96966.0,96965.0,0.01612142]
["bitfinex-derivatives","BTCF0:USTF0",1739717124672,0.20554753,96966.0,96965.0,0.01612104]
["bitfinex-derivatives","BTCF0:USTF0",1739717125075,0.20482736,96966.0,96965.0,0.0161212]
["bitfinex-derivatives","BTCF0:USTF0",1739717125366,0.20482736,96966.0,96965.0,0.0181212]
["bitfinex-derivatives","BTCF0:USTF0",1739717126364,0.20406719,96966.0,96965.0,0.0181212]
["bitfinex-derivatives","BTCF0:USTF0",1739717126564,0.20406719,96966.0,96965.0,0.01812109]
["bitfinex-derivatives","BTCF0:USTF0",1739717126774,0.20326702,96966.0,96965.0,0.01812109]
["bitfinex-derivatives","BTCF0:USTF0",1739717127667,0.15457145,96975.0,96965.0,0.22435059]
["bitfinex-derivatives","BTCF0:USTF0",1739717127866,0.15457145,96975.0,96966.0,0.01612109]
["bitfinex-derivatives","BTCF0:USTF0",1739717128070,0.206219,96970.0,96967.0,0.01612109]
["bitfinex-derivatives","BTCF0:USTF0",1739717128274,0.206219,96970.0,96968.0,0.01612109]
["bitfinex-derivatives","BTCF0:USTF0",1739717128473,0.206219,96970.0,96969.0,0.01612109]
["bitfinex-derivatives","BTCF0:USTF0",1739717128864,0.15457145,96975.0,96969.0,0.02620639]
["bitfinex-derivatives","BTCF0:USTF0",1739717129179,0.15457145,96975.0,96971.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1739717129370,0.15457145,96975.0,96971.0,0.22233789]
["bitfinex-derivatives","BTCF0:USTF0",1739717129571,0.15457145,96975.0,96971.0,0.25263789]
["bitfinex-derivatives","BTCF0:USTF0",1739717131485,0.15381128,96975.0,96974.0,0.2062104]
["bitfinex-derivatives","BTCF0:USTF0",1739717131773,0.15297111,96975.0,96974.0,0.22233149]
["bitfinex-derivatives","BTCF0:USTF0",1739717132964,0.15297111,96975.0,96974.0,0.22232949]
["bitfinex-derivatives","BTCF0:USTF0",1739717133677,0.15297111,96975.0,96974.0,0.22332949]
["bitfinex-derivatives","BTCF0:USTF0",1739717134081,0.15397111,96975.0,96974.0,0.22332949]
["bitfinex-derivatives","BTCF0:USTF0",1739717134578,0.001,96975.0,96974.0,0.22332949]
["bitfinex-derivatives","BTCF0:USTF0",1739717134982,0.001,96981.0,96978.0,0.2061999]
["bitfinex-derivatives","BTCF0:USTF0",1739717135176,0.1048,96984.0,96979.0,0.08041909]
["bitfinex-derivatives","BTCF0:USTF0",1739717135479,0.00154709,96995.0,96980.0,0.01611909]
["bitfinex-derivatives","BTCF0:USTF0",1739717135779,0.09038267,96997.0,96981.0,0.01611909]
["bitfinex-derivatives","BTCF0:USTF0",1739717135780,0.2061898,96984.0,96981.0,0.01611909]
["bitfinex-derivatives","BTCF0:USTF0",1739717135974,0.2061898,96984.0,96982.0,0.04751909]
["bitfinex-derivatives","BTCF0:USTF0",1739717136178,0.2061898,96984.0,96983.0,0.01611909]
["bitfinex-derivatives","BTCF0:USTF0",1739717137172,0.2061807,96988.0,96983.0,0.01611909]
["bitfinex-derivatives","BTCF0:USTF0",1739717137369,0.2061807,96988.0,96984.0,0.01611909]
["bitfinex-derivatives","BTCF0:USTF0",1739717137583,0.2061829,96987.0,96985.0,0.01611909]
["bitfinex-derivatives","BTCF0:USTF0",1739717137783,0.2061829,96987.0,96986.0,0.01611909]
["bitfinex-derivatives","BTCF0:USTF0",1739717138279,0.09038267,96997.0,96986.0,0.01611909]
["bitfinex-derivatives","BTCF0:USTF0",1739717138484,0.2061764,96990.0,96987.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739717138686,0.2061798,96989.0,96988.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739717139183,0.2061798,96989.0,96988.0,0.04306226]
["bitfinex-derivatives","BTCF0:USTF0",1739717139883,0.2061798,96989.0,96988.0,0.24924286]
["bitfinex-derivatives","BTCF0:USTF0",1739717140579,0.2061798,96989.0,96988.0,0.04406226]
["bitfinex-derivatives","BTCF0:USTF0",1739717140976,0.0801,96997.0,96988.0,0.04406226]
["bitfinex-derivatives","BTCF0:USTF0",1739717141177,0.206169,96994.0,96991.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1739717141485,0.206169,96994.0,96992.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739717141881,0.20617,96993.0,96992.0,0.2376721]
["bitfinex-derivatives","BTCF0:USTF0",1739717142390,0.1,97000.0,96995.0,0.2061649]
["bitfinex-derivatives","BTCF0:USTF0",1739717142578,0.1,97000.0,96996.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739717142778,0.1048,96999.0,96996.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739717142974,0.2061596,96998.0,96997.0,0.04921702]
["bitfinex-derivatives","BTCF0:USTF0",1739717144682,0.1,97000.0,96997.0,0.05021702]
["bitfinex-derivatives","BTCF0:USTF0",1739717144886,0.1,97000.0,96998.0,0.24806092]
["bitfinex-derivatives","BTCF0:USTF0",1739717145087,0.1,97000.0,96999.0,0.04190127]
["bitfinex-derivatives","BTCF0:USTF0",1739717145283,0.1,97000.0,96999.0,0.04190111]
["bitfinex-derivatives","BTCF0:USTF0",1739717145488,0.1,97000.0,96999.0,0.05801616]
["bitfinex-derivatives","BTCF0:USTF0",1739717146288,0.1,97000.0,96999.0,0.05801419]
["bitfinex-derivatives","BTCF0:USTF0",1739717147083,0.1,97000.0,96999.0,0.05901419]
["bitfinex-derivatives","BTCF0:USTF0",1739717147786,0.1,97000.0,96999.0,0.06001419]
["bitfinex-derivatives","BTCF0:USTF0",1739717151584,0.1,97000.0,96999.0,0.08579752]
["bitfinex-derivatives","BTCF0:USTF0",1739717152391,0.1,97000.0,96999.0,0.06001419]
["bitfinex-derivatives","BTCF0:USTF0",1739717154489,0.1,97000.0,96999.0,0.05901419]
["bitfinex-derivatives","BTCF0:USTF0",1739717156593,0.1,97000.0,96999.0,0.05901263]
["bitfinex-derivatives","BTCF0:USTF0",1739717156793,0.3061552,97000.0,96999.0,0.05901263]
["bitfinex-derivatives","BTCF0:USTF0",1739717161796,0.3061552,97000.0,96999.0,0.05901413]
["bitfinex-derivatives","BTCF0:USTF0",1739717163209,0.3061552,97000.0,96999.0,0.05901411]
["bitfinex-derivatives","BTCF0:USTF0",1739717164599,0.3061552,97000.0,96999.0,0.05901495]
["bitfinex-derivatives","BTCF0:USTF0",1739717164798,0.3061552,97000.0,96999.0,0.03323007]
["bitfinex-derivatives","BTCF0:USTF0",1739717165208,0.3061552,97000.0,96999.0,0.01711502]
["bitfinex-derivatives","BTCF0:USTF0",1739717167497,0.3061552,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717168411,0.3061552,97000.0,96999.0,0.01711686]
["bitfinex-derivatives","BTCF0:USTF0",1739717171607,0.3061552,97000.0,96999.0,0.01711667]
["bitfinex-derivatives","BTCF0:USTF0",1739717180920,0.3061552,97000.0,96999.0,0.01711666]
["bitfinex-derivatives","BTCF0:USTF0",1739717181120,0.3061552,97000.0,96999.0,1.04711666]
["bitfinex-derivatives","BTCF0:USTF0",1739717181715,0.3061552,97000.0,96999.0,0.01711666]
["bitfinex-derivatives","BTCF0:USTF0",1739717182115,0.3061552,97000.0,96999.0,0.02722571]
["bitfinex-derivatives","BTCF0:USTF0",1739717182916,0.3061552,97000.0,96999.0,0.23338286]
["bitfinex-derivatives","BTCF0:USTF0",1739717185526,0.3061552,97000.0,96999.0,0.02722556]
["bitfinex-derivatives","BTCF0:USTF0",1739717187219,0.1,97000.0,96999.0,0.02722556]
["bitfinex-derivatives","BTCF0:USTF0",1739717187427,0.1,97000.0,96999.0,0.23338096]
["bitfinex-derivatives","BTCF0:USTF0",1739717187830,0.1,97000.0,96999.0,0.25916426]
["bitfinex-derivatives","BTCF0:USTF0",1739717189617,0.15446078,97012.0,96999.0,0.05300696]
["bitfinex-derivatives","BTCF0:USTF0",1739717189817,0.36059078,97012.0,97003.0,0.566948]
["bitfinex-derivatives","BTCF0:USTF0",1739717190022,0.36059078,97012.0,97004.0,0.07489791]
["bitfinex-derivatives","BTCF0:USTF0",1739717190220,0.36059078,97012.0,97005.0,0.04189791]
["bitfinex-derivatives","BTCF0:USTF0",1739717190421,0.36059078,97012.0,97004.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739717190422,0.36059078,97012.0,97006.0,0.04189791]
["bitfinex-derivatives","BTCF0:USTF0",1739717190612,0.36059078,97012.0,97007.0,0.07479791]
["bitfinex-derivatives","BTCF0:USTF0",1739717190813,0.36059078,97012.0,97008.0,0.07479791]
["bitfinex-derivatives","BTCF0:USTF0",1739717191017,0.2061321,97011.0,97009.0,0.04189791]
["bitfinex-derivatives","BTCF0:USTF0",1739717191322,0.2061321,97011.0,97010.0,0.04189791]
["bitfinex-derivatives","BTCF0:USTF0",1739717192021,0.15446078,97012.0,97010.0,0.24803131]
["bitfinex-derivatives","BTCF0:USTF0",1739717192227,0.15446078,97012.0,97011.0,0.01611461]
["bitfinex-derivatives","BTCF0:USTF0",1739717192419,0.15446078,97012.0,97011.0,0.04189587]
["bitfinex-derivatives","BTCF0:USTF0",1739717192821,0.206115,97019.0,97011.0,0.04189587]
["bitfinex-derivatives","BTCF0:USTF0",1739717193119,0.206115,97019.0,97012.0,0.04189579]
["bitfinex-derivatives","BTCF0:USTF0",1739717193319,0.206115,97019.0,97013.0,0.04189579]
["bitfinex-derivatives","BTCF0:USTF0",1739717193528,0.206115,97019.0,97015.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1739717193730,0.206115,97019.0,97016.0,0.07751461]
["bitfinex-derivatives","BTCF0:USTF0",1739717193914,0.206115,97019.0,97017.0,0.01611461]
["bitfinex-derivatives","BTCF0:USTF0",1739717194116,0.15446078,97022.0,97018.0,0.01611461]
["bitfinex-derivatives","BTCF0:USTF0",1739717194321,4e-05,97046.0,97042.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1739717194517,0.3608,97062.0,97046.0,0.2060574]
["bitfinex-derivatives","BTCF0:USTF0",1739717194721,0.2060286,97060.0,97048.0,0.2060528]
["bitfinex-derivatives","BTCF0:USTF0",1739717195025,0.2060286,97060.0,97049.0,0.04188752]
["bitfinex-derivatives","BTCF0:USTF0",1739717195225,0.2060286,97060.0,97050.0,0.04188752]
["bitfinex-derivatives","BTCF0:USTF0",1739717195414,0.2060286,97060.0,97051.0,0.01610636]
["bitfinex-derivatives","BTCF0:USTF0",1739717195620,0.3608,97062.0,97052.0,0.01610636]
["bitfinex-derivatives","BTCF0:USTF0",1739717195827,0.2060368,97056.0,97053.0,0.01610636]
["bitfinex-derivatives","BTCF0:USTF0",1739717196029,0.42228529,97055.0,97054.0,0.01610636]
["bitfinex-derivatives","BTCF0:USTF0",1739717196420,0.42228529,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717196421,0.21624509,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717196616,0.2060525,97049.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717196823,0.0307,97048.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717197024,0.2060605,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717197224,0.0638,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717197423,0.0638,97044.0,97043.0,0.38728845]
["bitfinex-derivatives","BTCF0:USTF0",1739717197934,0.0638,97044.0,97043.0,0.02748845]
["bitfinex-derivatives","BTCF0:USTF0",1739717198131,0.0638,97044.0,97043.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1739717198628,0.0638,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717198829,0.16852,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717199334,0.52932,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717199524,0.2060639,97043.0,97041.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717203428,0.2060639,97043.0,97041.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717209134,0.0307,97048.0,97041.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717209135,0.0307,97048.0,97046.0,0.2060574]
["bitfinex-derivatives","BTCF0:USTF0",1739717209439,0.0639,97052.0,97050.0,0.2060485]
["bitfinex-derivatives","BTCF0:USTF0",1739717209654,0.0322,97051.0,97050.0,0.2060485]
["bitfinex-derivatives","BTCF0:USTF0",1739717210236,0.0322,97051.0,97050.0,0.38707966]
["bitfinex-derivatives","BTCF0:USTF0",1739717210940,0.0318,97052.0,97050.0,0.38707966]
["bitfinex-derivatives","BTCF0:USTF0",1739717211135,0.0318,97052.0,97051.0,0.00103116]
["bitfinex-derivatives","BTCF0:USTF0",1739717211337,0.0318,97052.0,97051.0,0.18103116]
["bitfinex-derivatives","BTCF0:USTF0",1739717211743,0.0322,97054.0,97052.0,0.2060448]
["bitfinex-derivatives","BTCF0:USTF0",1739717212144,0.0322,97054.0,97053.0,0.00103116]
["bitfinex-derivatives","BTCF0:USTF0",1739717212343,0.0321,97056.0,97054.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1739717212536,0.2381366,97056.0,97054.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1739717213348,0.2381366,97056.0,97055.0,0.18103116]
["bitfinex-derivatives","BTCF0:USTF0",1739717214649,0.2381366,97056.0,97055.0,0.18203116]
["bitfinex-derivatives","BTCF0:USTF0",1739717215945,0.2381366,97056.0,97055.0,0.18303116]
["bitfinex-derivatives","BTCF0:USTF0",1739717220252,0.5989366,97056.0,97055.0,0.18303116]
["bitfinex-derivatives","BTCF0:USTF0",1739717227757,0.64904723,97056.0,97055.0,0.18303116]
["bitfinex-derivatives","BTCF0:USTF0",1739717235552,0.64904723,97056.0,97055.0,0.19913893]
["bitfinex-derivatives","BTCF0:USTF0",1739717235755,0.64904723,97056.0,97055.0,0.18303116]
["bitfinex-derivatives","BTCF0:USTF0",1739717237965,0.5989366,97056.0,97055.0,0.18303116]
["bitfinex-derivatives","BTCF0:USTF0",1739717238170,0.5989366,97056.0,97055.0,0.19913854]
["bitfinex-derivatives","BTCF0:USTF0",1739717238463,0.5668366,97056.0,97055.0,0.1991385]
["bitfinex-derivatives","BTCF0:USTF0",1739717241074,0.2060366,97056.0,97055.0,0.1991385]
["bitfinex-derivatives","BTCF0:USTF0",1739717242570,0.2060366,97056.0,97055.0,0.19913804]
["bitfinex-derivatives","BTCF0:USTF0",1739717243869,0.2060366,97056.0,97055.0,0.19913824]
["bitfinex-derivatives","BTCF0:USTF0",1739717253971,0.2060366,97056.0,97055.0,0.19913787]
["bitfinex-derivatives","BTCF0:USTF0",1739717258382,0.2060366,97056.0,97055.0,0.1991383]
["bitfinex-derivatives","BTCF0:USTF0",1739717259779,0.2060366,97056.0,97055.0,0.18303116]
["bitfinex-derivatives","BTCF0:USTF0",1739717259983,0.2060366,97056.0,97055.0,0.19913806]
["bitfinex-derivatives","BTCF0:USTF0",1739717262989,0.2060366,97056.0,97055.0,0.1991389]
["bitfinex-derivatives","BTCF0:USTF0",1739717265289,0.2060366,97056.0,97055.0,0.1991389]
["bitfinex-derivatives","BTCF0:USTF0",1739717265686,0.2060366,97056.0,97055.0,0.22490949]
["bitfinex-derivatives","BTCF0:USTF0",1739717268496,0.2060366,97056.0,97055.0,0.22390949]
["bitfinex-derivatives","BTCF0:USTF0",1739717268788,0.2060366,97056.0,97055.0,0.1991389]
["bitfinex-derivatives","BTCF0:USTF0",1739717269707,0.0312,97061.0,97056.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1739717269999,0.0312,97061.0,97057.0,0.01610659]
["bitfinex-derivatives","BTCF0:USTF0",1739717270187,0.2060289,97060.0,97058.0,0.01610659]
["bitfinex-derivatives","BTCF0:USTF0",1739717270387,0.2060289,97060.0,97059.0,0.19610659]
["bitfinex-derivatives","BTCF0:USTF0",1739717271093,0.0312,97061.0,97059.0,0.43834784]
["bitfinex-derivatives","BTCF0:USTF0",1739717271286,0.0312,97061.0,97060.0,0.04187659]
["bitfinex-derivatives","BTCF0:USTF0",1739717271487,0.15440309,97063.0,97062.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1739717271694,0.15440309,97063.0,97062.0,0.24790009]
["bitfinex-derivatives","BTCF0:USTF0",1739717272493,0.15440309,97063.0,97062.0,0.42790009]
["bitfinex-derivatives","BTCF0:USTF0",1739717272686,0.15440309,97063.0,97062.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1739717272890,0.21710309,97063.0,97062.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1739717273588,0.15440309,97063.0,97062.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1739717274490,0.2060199,97064.0,97062.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1739717274696,0.2060199,97064.0,97063.0,0.04187659]
["bitfinex-derivatives","BTCF0:USTF0",1739717275491,0.2060199,97064.0,97063.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1739717275890,0.2060199,97064.0,97063.0,0.22187342]
["bitfinex-derivatives","BTCF0:USTF0",1739717278185,0.2060199,97064.0,97063.0,0.42789482]
["bitfinex-derivatives","BTCF0:USTF0",1739717280101,0.2060107,97069.0,97068.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1739717280305,0.2060107,97069.0,97068.0,0.01610516]
["bitfinex-derivatives","BTCF0:USTF0",1739717280500,0.2060107,97069.0,97068.0,0.22187243]
["bitfinex-derivatives","BTCF0:USTF0",1739717280695,0.2060107,97069.0,97068.0,0.19610516]
["bitfinex-derivatives","BTCF0:USTF0",1739717281501,0.2060107,97069.0,97068.0,0.19710441]
["bitfinex-derivatives","BTCF0:USTF0",1739717282392,0.2060107,97069.0,97068.0,0.40311521]
["bitfinex-derivatives","BTCF0:USTF0",1739717283200,0.0313,97073.0,97072.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1739717283501,0.15443407,97075.0,97072.0,0.01610409]
["bitfinex-derivatives","BTCF0:USTF0",1739717283698,0.205998,97074.0,97073.0,0.01610409]
["bitfinex-derivatives","BTCF0:USTF0",1739717283899,0.236998,97074.0,97073.0,0.01610409]
["bitfinex-derivatives","BTCF0:USTF0",1739717285503,0.031,97074.0,97073.0,0.22210429]
["bitfinex-derivatives","BTCF0:USTF0",1739717285701,0.2369981,97074.0,97073.0,0.22310429]
["bitfinex-derivatives","BTCF0:USTF0",1739717286097,0.2677981,97074.0,97073.0,0.01710409]
["bitfinex-derivatives","BTCF0:USTF0",1739717286998,0.2677981,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717287798,0.2677981,97074.0,97073.0,0.01710488]
["bitfinex-derivatives","BTCF0:USTF0",1739717288509,0.3608,97080.0,97075.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739717288707,0.3608,97080.0,97075.0,0.23224442]
["bitfinex-derivatives","BTCF0:USTF0",1739717288908,0.2059886,97079.0,97075.0,0.23224442]
["bitfinex-derivatives","BTCF0:USTF0",1739717289110,0.3608,97080.0,97075.0,0.23224285]
["bitfinex-derivatives","BTCF0:USTF0",1739717289609,0.0636,97084.0,97075.0,0.59304285]
["bitfinex-derivatives","BTCF0:USTF0",1739717289809,0.0636,97084.0,97075.0,0.61880566]
["bitfinex-derivatives","BTCF0:USTF0",1739717290198,0.0636,97084.0,97075.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1739717291509,0.0636,97084.0,97075.0,0.6359072]
["bitfinex-derivatives","BTCF0:USTF0",1739717294310,0.2695769,97084.0,97075.0,0.6359072]
["bitfinex-derivatives","BTCF0:USTF0",1739717294511,0.0636,97084.0,97075.0,0.6359072]
["bitfinex-derivatives","BTCF0:USTF0",1739717294704,0.0636,97084.0,97075.0,0.61014439]
["bitfinex-derivatives","BTCF0:USTF0",1739717294906,0.2059921,97077.0,97075.0,0.40414849]
["bitfinex-derivatives","BTCF0:USTF0",1739717295106,0.06484602,97076.0,97075.0,0.40414849]
["bitfinex-derivatives","BTCF0:USTF0",1739717295612,0.06484602,97076.0,97075.0,0.38804695]
["bitfinex-derivatives","BTCF0:USTF0",1739717298312,0.06484602,97076.0,97075.0,0.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1739717298513,0.06484602,97076.0,97075.0,0.42991285]
["bitfinex-derivatives","BTCF0:USTF0",1739717299239,0.06484602,97076.0,97075.0,0.42991184]
["bitfinex-derivatives","BTCF0:USTF0",1739717299831,0.06484602,97076.0,97075.0,0.40414819]
["bitfinex-derivatives","BTCF0:USTF0",1739717300217,0.06484602,97076.0,97075.0,0.38804592]
["bitfinex-derivatives","BTCF0:USTF0",1739717301022,0.06484602,97076.0,97075.0,0.38804606]
["bitfinex-derivatives","BTCF0:USTF0",1739717301723,0.06484602,97076.0,97075.0,0.01710242]
["bitfinex-derivatives","BTCF0:USTF0",1739717301724,0.0633,97076.0,97075.0,0.01710242]
["bitfinex-derivatives","BTCF0:USTF0",1739717301924,0.0633,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717302323,0.0633,97076.0,97075.0,0.01710409]
["bitfinex-derivatives","BTCF0:USTF0",1739717302530,0.0633,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717303327,0.0633,97076.0,97075.0,0.01710401]
["bitfinex-derivatives","BTCF0:USTF0",1739717305626,0.0633,97076.0,97075.0,0.01710409]
["bitfinex-derivatives","BTCF0:USTF0",1739717306930,0.0633,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717307234,0.0633,97076.0,97075.0,0.01710393]
["bitfinex-derivatives","BTCF0:USTF0",1739717311531,0.2692938,97076.0,97075.0,0.01710393]
["bitfinex-derivatives","BTCF0:USTF0",1739717312932,0.2692938,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717313238,0.2692938,97076.0,97075.0,0.01710408]
["bitfinex-derivatives","BTCF0:USTF0",1739717317944,0.2692938,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717318642,0.2692938,97076.0,97075.0,0.01710451]
["bitfinex-derivatives","BTCF0:USTF0",1739717321046,0.2692938,97076.0,97075.0,0.01710391]
["bitfinex-derivatives","BTCF0:USTF0",1739717321844,0.2692938,97076.0,97075.0,0.01710393]
["bitfinex-derivatives","BTCF0:USTF0",1739717323343,0.2692938,97076.0,97075.0,0.01710402]
["bitfinex-derivatives","BTCF0:USTF0",1739717324343,0.2059938,97076.0,97075.0,0.01710402]
["bitfinex-derivatives","BTCF0:USTF0",1739717324638,0.2701938,97076.0,97075.0,0.01710402]
["bitfinex-derivatives","BTCF0:USTF0",1739717325640,0.2059938,97076.0,97075.0,0.01710402]
["bitfinex-derivatives","BTCF0:USTF0",1739717327252,0.2059843,97081.0,97075.0,0.01710402]
["bitfinex-derivatives","BTCF0:USTF0",1739717327548,0.205991,97078.0,97076.0,0.22209702]
["bitfinex-derivatives","BTCF0:USTF0",1739717327755,0.15443407,97081.0,97077.0,0.01610402]
["bitfinex-derivatives","BTCF0:USTF0",1739717328054,0.15443407,97081.0,97079.0,0.2059872]
["bitfinex-derivatives","BTCF0:USTF0",1739717328252,0.36041727,97081.0,97080.0,0.04186817]
["bitfinex-derivatives","BTCF0:USTF0",1739717328946,0.36041727,97081.0,97080.0,0.01610402]
["bitfinex-derivatives","BTCF0:USTF0",1739717329360,0.36041727,97081.0,97080.0,0.01610189]
["bitfinex-derivatives","BTCF0:USTF0",1739717329742,0.36041727,97081.0,97079.0,0.2079872]
["bitfinex-derivatives","BTCF0:USTF0",1739717329941,0.36041727,97081.0,97080.0,0.04186577]
["bitfinex-derivatives","BTCF0:USTF0",1739717330854,0.36041727,97081.0,97080.0,0.01710225]
["bitfinex-derivatives","BTCF0:USTF0",1739717331151,0.36041727,97081.0,97080.0,0.01810225]
["bitfinex-derivatives","BTCF0:USTF0",1739717331354,0.2059832,97081.0,97080.0,0.01810225]
["bitfinex-derivatives","BTCF0:USTF0",1739717333059,0.2059832,97081.0,97080.0,0.04386542]
["bitfinex-derivatives","BTCF0:USTF0",1739717333348,0.15443407,97095.0,97080.0,0.04386542]
["bitfinex-derivatives","BTCF0:USTF0",1739717333547,0.205975,97085.0,97084.0,0.2059765]
["bitfinex-derivatives","BTCF0:USTF0",1739717333747,0.205975,97085.0,97084.0,0.24784192]
["bitfinex-derivatives","BTCF0:USTF0",1739717333946,0.205975,97085.0,97084.0,0.22207875]
["bitfinex-derivatives","BTCF0:USTF0",1739717335049,0.205975,97085.0,97084.0,0.22307875]
["bitfinex-derivatives","BTCF0:USTF0",1739717335256,0.205975,97085.0,97084.0,0.22407875]
["bitfinex-derivatives","BTCF0:USTF0",1739717335552,0.205975,97085.0,97084.0,0.02838259]
["bitfinex-derivatives","BTCF0:USTF0",1739717337057,0.205975,97085.0,97084.0,0.01228034]
["bitfinex-derivatives","BTCF0:USTF0",1739717344354,0.2059664,97089.0,97084.0,0.01228034]
["bitfinex-derivatives","BTCF0:USTF0",1739717344558,0.2996691,97088.0,97084.0,0.01228034]
["bitfinex-derivatives","BTCF0:USTF0",1739717345051,0.2996691,97088.0,97085.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1739717345396,0.2996691,97088.0,97086.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1739717345556,0.2996691,97088.0,97087.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1739717346758,0.2996691,97088.0,97087.0,0.01610149]
["bitfinex-derivatives","BTCF0:USTF0",1739717348068,0.2996691,97088.0,97087.0,0.01710149]
["bitfinex-derivatives","BTCF0:USTF0",1739717348362,0.2996691,97088.0,97087.0,0.01810149]
["bitfinex-derivatives","BTCF0:USTF0",1739717351057,0.0937,97088.0,97087.0,0.01810149]
["bitfinex-derivatives","BTCF0:USTF0",1739717352865,0.2996683,97088.0,97087.0,0.01810149]
["bitfinex-derivatives","BTCF0:USTF0",1739717353368,0.2996683,97088.0,97087.0,0.01810146]
["bitfinex-derivatives","BTCF0:USTF0",1739717355258,0.2059548,97095.0,97087.0,0.01810146]
["bitfinex-derivatives","BTCF0:USTF0",1739717355459,0.0319,97094.0,97088.0,0.01610146]
["bitfinex-derivatives","BTCF0:USTF0",1739717355667,0.237858,97094.0,97093.0,0.2059577]
["bitfinex-derivatives","BTCF0:USTF0",1739717355854,0.237858,97094.0,97093.0,0.01610146]
["bitfinex-derivatives","BTCF0:USTF0",1739717356557,0.2059683,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739717357166,0.2371683,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739717357376,0.93921195,97088.0,97068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739717357669,0.2060214,97063.0,97062.0,0.25711535]
["bitfinex-derivatives","BTCF0:USTF0",1739717357859,0.5668214,97063.0,97062.0,0.25711535]
["bitfinex-derivatives","BTCF0:USTF0",1739717361760,0.2060214,97063.0,97062.0,0.25711535]
["bitfinex-derivatives","BTCF0:USTF0",1739717361961,0.5668214,97063.0,97062.0,0.25711535]
["bitfinex-derivatives","BTCF0:USTF0",1739717362162,0.2060405,97054.0,97053.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739717363814,0.2070405,97054.0,97053.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739717363967,0.2070405,97054.0,97053.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739717366472,0.20644033,97054.0,97053.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739717368575,0.20644033,97054.0,97053.0,0.01826153]
["bitfinex-derivatives","BTCF0:USTF0",1739717369269,0.20644033,97054.0,97053.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739717380096,0.001,97054.0,97053.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739717381771,0.001,97054.0,97053.0,0.03295455]
["bitfinex-derivatives","BTCF0:USTF0",1739717397184,0.2070405,97054.0,97053.0,0.03295455]
["bitfinex-derivatives","BTCF0:USTF0",1739717399174,0.2070405,97054.0,97053.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739717399786,0.2389405,97054.0,97053.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739717400381,0.2389405,97054.0,97033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739717400382,0.0844106,97054.0,97033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739717400588,0.2060808,97035.0,97034.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739717401887,0.206097,97028.0,97025.0,0.03025455]
["bitfinex-derivatives","BTCF0:USTF0",1739717402079,0.2375985,97027.0,97025.0,0.09555455]
["bitfinex-derivatives","BTCF0:USTF0",1739717402479,0.2375985,97027.0,97025.0,0.06545455]
["bitfinex-derivatives","BTCF0:USTF0",1739717402889,0.2375985,97027.0,97025.0,0.07563338]
["bitfinex-derivatives","BTCF0:USTF0",1739717403391,0.0315,97027.0,97025.0,0.07563338]
["bitfinex-derivatives","BTCF0:USTF0",1739717403787,0.3608,97035.0,97025.0,0.08263338]
["bitfinex-derivatives","BTCF0:USTF0",1739717403989,0.3608,97035.0,97031.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1739717404291,0.3608,97035.0,97032.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739717404491,0.10492,97034.0,97032.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739717405686,0.10492,97034.0,97032.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739717406790,0.2060851,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739717407179,0.2690851,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739717407384,0.2377851,97033.0,97032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739717407586,0.2377851,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739717407786,0.2377851,97033.0,97032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739717407986,0.2377851,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739717408192,0.2377851,97033.0,97032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739717408392,0.2377851,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739717421101,0.24814253,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739717422122,0.2377851,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739717424293,0.2060999,97026.0,97025.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739717424499,0.39322,97033.0,97015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739717424701,0.5669212,97016.0,97015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739717424892,0.2061446,97005.0,97004.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739717425402,0.3608,97008.0,97002.0,0.01051896]
["bitfinex-derivatives","BTCF0:USTF0",1739717425403,0.2061484,97004.0,97002.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739717425606,0.2369484,97004.0,97002.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739717426104,0.0308,97004.0,97002.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739717426303,0.0308,97004.0,97003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739717426506,0.13556,97004.0,97003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739717427299,0.0308,97004.0,97003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739717427499,0.10492,97004.0,97003.0,0.2371488]
["bitfinex-derivatives","BTCF0:USTF0",1739717427712,0.001,97004.0,97003.0,0.2371488]
["bitfinex-derivatives","BTCF0:USTF0",1739717428295,0.002,97004.0,97003.0,0.2441488]
["bitfinex-derivatives","BTCF0:USTF0",1739717428700,0.003,97004.0,97003.0,0.2511488]
["bitfinex-derivatives","BTCF0:USTF0",1739717429297,0.003,97004.0,97003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739717429502,0.10792,97004.0,97003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739717434410,0.003,97004.0,97003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739717434611,0.10764,97004.0,97003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739717436110,0.3137867,97004.0,97003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739717436307,0.2091467,97004.0,97003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739717442927,0.2091467,97004.0,97003.0,0.2511488]
["bitfinex-derivatives","BTCF0:USTF0",1739717448138,0.003,97004.0,97003.0,0.2511488]
["bitfinex-derivatives","BTCF0:USTF0",1739717451125,0.003,97004.0,97003.0,1.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1739717452132,0.003,97004.0,97003.0,0.2511488]
["bitfinex-derivatives","BTCF0:USTF0",1739717457444,0.2091466,97004.0,97003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739717458042,0.2091466,97004.0,97003.0,0.2511487]
["bitfinex-derivatives","BTCF0:USTF0",1739717462646,0.2091466,97004.0,97003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739717463352,0.2733466,97004.0,97003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739717464252,0.2733466,97004.0,96990.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739717464253,0.0672,97004.0,96990.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739717464453,0.5669678,96994.0,96990.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739717466952,0.5679678,96994.0,96990.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739717467154,0.5679678,96994.0,96984.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739717468052,0.5679678,96994.0,96983.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1739717468254,0.5679678,96994.0,96993.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717469353,0.5689678,96994.0,96993.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717470757,0.6335678,96994.0,96993.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717472348,0.6649678,96994.0,96993.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717476055,1.0257678,96994.0,96993.0,1.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739717476253,1.0057678,96994.0,96993.0,1.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739717482367,0.5489678,96994.0,96993.0,1.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739717486065,0.5489678,96994.0,96993.0,0.01058825]
["bitfinex-derivatives","BTCF0:USTF0",1739717487368,0.1881678,96994.0,96993.0,1.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739717489562,0.002,96994.0,96993.0,1.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739717490868,0.002,96994.0,96993.0,0.20618067]
["bitfinex-derivatives","BTCF0:USTF0",1739717491060,0.89868,97003.0,96993.0,0.36081067]
["bitfinex-derivatives","BTCF0:USTF0",1739717491267,0.2068591,97008.0,96993.0,0.36081067]
["bitfinex-derivatives","BTCF0:USTF0",1739717491465,0.2061391,97008.0,96994.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739717491667,0.2061391,97008.0,97003.0,0.2061474]
["bitfinex-derivatives","BTCF0:USTF0",1739717492475,0.2071391,97008.0,97003.0,0.2061474]
["bitfinex-derivatives","BTCF0:USTF0",1739717492671,0.2061429,97006.0,97003.0,0.2061474]
["bitfinex-derivatives","BTCF0:USTF0",1739717494573,0.2061429,97006.0,97004.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739717495073,0.2061429,97006.0,97005.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739717499181,0.003,97008.0,97005.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739717499479,0.10604,97007.0,97006.0,0.2061423]
["bitfinex-derivatives","BTCF0:USTF0",1739717499679,0.003,97008.0,97006.0,0.2061423]
["bitfinex-derivatives","BTCF0:USTF0",1739717502775,0.003,97008.0,97007.0,0.2061402]
["bitfinex-derivatives","BTCF0:USTF0",1739717504171,0.003,97008.0,97007.0,1.0761402]
["bitfinex-derivatives","BTCF0:USTF0",1739717505471,0.00015463,97013.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739717507870,0.3908,97032.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717508067,0.3908,97032.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717508276,0.3908,97032.0,97031.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1739717509791,0.6028871,97032.0,97031.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1739717510483,0.6098871,97032.0,97031.0,0.21630529]
["bitfinex-derivatives","BTCF0:USTF0",1739717510982,0.2490871,97032.0,97031.0,0.21630529]
["bitfinex-derivatives","BTCF0:USTF0",1739717512278,0.2490871,97032.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717512279,0.043,97032.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717512583,0.2061062,97023.0,97022.0,0.01034762]
["bitfinex-derivatives","BTCF0:USTF0",1739717512787,0.2061062,97023.0,97022.0,0.01626519]
["bitfinex-derivatives","BTCF0:USTF0",1739717512986,0.2061062,97023.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717514172,0.2131062,97023.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717515788,0.2161062,97023.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717521128,0.01,97023.0,97022.0,0.20626293]
["bitfinex-derivatives","BTCF0:USTF0",1739717521588,0.01,97023.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717521789,0.01,97023.0,97022.0,0.20626293]
["bitfinex-derivatives","BTCF0:USTF0",1739717521983,0.2161062,97023.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717526794,0.2161062,97023.0,97022.0,0.20626293]
["bitfinex-derivatives","BTCF0:USTF0",1739717528901,0.2161062,97023.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717535101,0.2161062,97023.0,97022.0,0.01626636]
["bitfinex-derivatives","BTCF0:USTF0",1739717535805,0.2161062,97023.0,97022.0,0.01626643]
["bitfinex-derivatives","BTCF0:USTF0",1739717537507,0.01,97023.0,97022.0,0.22237473]
["bitfinex-derivatives","BTCF0:USTF0",1739717538600,0.2161062,97023.0,97022.0,0.22237473]
["bitfinex-derivatives","BTCF0:USTF0",1739717539004,0.2161062,97023.0,97022.0,0.20626293]
["bitfinex-derivatives","BTCF0:USTF0",1739717541203,0.2161062,97023.0,97022.0,0.22237365]
["bitfinex-derivatives","BTCF0:USTF0",1739717543212,0.2161062,97023.0,97022.0,0.22237357]
["bitfinex-derivatives","BTCF0:USTF0",1739717545111,0.2161062,97023.0,97022.0,0.23776293]
["bitfinex-derivatives","BTCF0:USTF0",1739717545317,0.2161062,97023.0,97022.0,0.25387359]
["bitfinex-derivatives","BTCF0:USTF0",1739717546907,0.2161062,97023.0,97022.0,0.04776529]
["bitfinex-derivatives","BTCF0:USTF0",1739717547217,0.2161062,97023.0,97022.0,0.04776537]
["bitfinex-derivatives","BTCF0:USTF0",1739717550619,0.2161062,97023.0,97022.0,0.25387367]
["bitfinex-derivatives","BTCF0:USTF0",1739717552621,0.2161062,97023.0,97022.0,0.04776537]
["bitfinex-derivatives","BTCF0:USTF0",1739717553123,0.2161062,97023.0,97022.0,0.03165463]
["bitfinex-derivatives","BTCF0:USTF0",1739717554723,0.2161062,97023.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717556217,0.2161062,97023.0,97022.0,0.01626625]
["bitfinex-derivatives","BTCF0:USTF0",1739717557222,0.2161062,97023.0,97022.0,0.01626658]
["bitfinex-derivatives","BTCF0:USTF0",1739717557421,0.2161062,97023.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717557623,0.2161062,97023.0,97022.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1739717559720,0.2161062,97023.0,97022.0,0.01626659]
["bitfinex-derivatives","BTCF0:USTF0",1739717560631,0.2061274,97013.0,97012.0,0.18388934]
["bitfinex-derivatives","BTCF0:USTF0",1739717561827,0.2061274,97013.0,97012.0,0.18488934]
["bitfinex-derivatives","BTCF0:USTF0",1739717562433,0.2061274,97013.0,97012.0,0.1952135]
["bitfinex-derivatives","BTCF0:USTF0",1739717563332,0.2061274,97013.0,97012.0,0.18488934]
["bitfinex-derivatives","BTCF0:USTF0",1739717563935,0.2101274,97013.0,97012.0,0.18488934]
["bitfinex-derivatives","BTCF0:USTF0",1739717564233,0.2101274,97013.0,97012.0,0.39101894]
["bitfinex-derivatives","BTCF0:USTF0",1739717565425,0.2101274,97013.0,97012.0,0.2071296]
["bitfinex-derivatives","BTCF0:USTF0",1739717568033,0.2101274,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717578236,0.2401274,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717582839,0.29025831,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717584445,0.65105831,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717589644,0.95105831,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717593753,0.74493091,97013.0,97003.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717593945,0.5669466,97004.0,97003.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717595148,0.5669466,97004.0,97003.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717596448,0.5669466,97004.0,97003.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739717596755,0.5679466,97004.0,97003.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717598250,0.61807751,97004.0,97003.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717610968,0.80319814,97004.0,97003.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717614356,0.61807751,97004.0,97003.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717626763,0.80370413,97004.0,97003.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717631166,0.61807751,97004.0,97003.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717635670,0.75858801,97004.0,97003.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739717639685,0.75858801,97004.0,97003.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1739717653491,0.25727751,97004.0,97003.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1739717653691,0.61807751,97004.0,97003.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1739717656733,0.61807751,97004.0,97003.0,0.20627483]
["bitfinex-derivatives","BTCF0:USTF0",1739717656885,0.25727751,97004.0,97003.0,0.20627483]
["bitfinex-derivatives","BTCF0:USTF0",1739717657498,0.25727751,97004.0,97003.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1739717659396,0.25727751,97004.0,97003.0,0.01069183]
["bitfinex-derivatives","BTCF0:USTF0",1739717660591,0.25727751,97004.0,97003.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1739717661796,0.05113091,97004.0,97003.0,0.20627483]
["bitfinex-derivatives","BTCF0:USTF0",1739717661994,0.25727741,97004.0,97003.0,0.56707483]
["bitfinex-derivatives","BTCF0:USTF0",1739717662193,0.2071465,97004.0,97003.0,0.56707483]
["bitfinex-derivatives","BTCF0:USTF0",1739717662393,0.2071465,97004.0,97003.0,0.20627483]
["bitfinex-derivatives","BTCF0:USTF0",1739717662893,0.2071465,97004.0,97003.0,0.21651707]
["bitfinex-derivatives","BTCF0:USTF0",1739717666098,0.2071465,97004.0,97003.0,0.01036837]
["bitfinex-derivatives","BTCF0:USTF0",1739717671808,0.2071465,97004.0,97003.0,0.21651707]
["bitfinex-derivatives","BTCF0:USTF0",1739717673202,0.2071465,97004.0,97003.0,0.57731707]
["bitfinex-derivatives","BTCF0:USTF0",1739717674412,0.001,97004.0,97003.0,0.57731707]
["bitfinex-derivatives","BTCF0:USTF0",1739717679203,0.001,97004.0,97003.0,0.87731707]
["bitfinex-derivatives","BTCF0:USTF0",1739717679402,0.15451667,97016.0,97015.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1739717679703,0.15451667,97016.0,97015.0,0.5669232]
["bitfinex-derivatives","BTCF0:USTF0",1739717680617,0.36063777,97016.0,97015.0,0.5669232]
["bitfinex-derivatives","BTCF0:USTF0",1739717681015,0.36563777,97016.0,97015.0,0.5669232]
["bitfinex-derivatives","BTCF0:USTF0",1739717681614,0.36663777,97016.0,97015.0,0.5669232]
["bitfinex-derivatives","BTCF0:USTF0",1739717682712,0.2121211,97016.0,97015.0,0.5669232]
["bitfinex-derivatives","BTCF0:USTF0",1739717685216,0.006,97016.0,97015.0,0.5669232]
["bitfinex-derivatives","BTCF0:USTF0",1739717700822,0.2121211,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717701532,0.2121211,97016.0,97010.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739717701533,0.2061317,97011.0,97010.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739717702531,0.2061423,97006.0,97005.0,0.18388934]
["bitfinex-derivatives","BTCF0:USTF0",1739717703516,0.2071423,97006.0,97005.0,0.18388934]
["bitfinex-derivatives","BTCF0:USTF0",1739717705750,0.2061466,97004.0,97000.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1739717705930,0.2061466,97004.0,97003.0,0.37097444]
["bitfinex-derivatives","BTCF0:USTF0",1739717707532,0.2071466,97004.0,97003.0,0.37097444]
["bitfinex-derivatives","BTCF0:USTF0",1739717710427,0.001,97004.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739717710626,0.2061636,96996.0,96995.0,0.37113186]
["bitfinex-derivatives","BTCF0:USTF0",1739717712530,0.2071636,96996.0,96995.0,0.37313186]
["bitfinex-derivatives","BTCF0:USTF0",1739717713027,0.2081636,96996.0,96995.0,0.37313186]
["bitfinex-derivatives","BTCF0:USTF0",1739717713936,0.2081636,96996.0,96995.0,0.01233186]
["bitfinex-derivatives","BTCF0:USTF0",1739717715724,0.2081636,96996.0,96995.0,0.21849756]
["bitfinex-derivatives","BTCF0:USTF0",1739717716127,0.2081636,96996.0,96995.0,1.08849756]
["bitfinex-derivatives","BTCF0:USTF0",1739717717528,0.002,96996.0,96995.0,1.08849756]
["bitfinex-derivatives","BTCF0:USTF0",1739717718537,0.2081636,96996.0,96995.0,1.08849756]
["bitfinex-derivatives","BTCF0:USTF0",1739717719635,0.2081636,96996.0,96995.0,1.12069756]
["bitfinex-derivatives","BTCF0:USTF0",1739717720135,0.2081636,96996.0,96995.0,0.25069756]
["bitfinex-derivatives","BTCF0:USTF0",1739717721030,0.2081636,96996.0,96995.0,0.04453186]
["bitfinex-derivatives","BTCF0:USTF0",1739717721635,0.2081636,96996.0,96995.0,0.01233186]
["bitfinex-derivatives","BTCF0:USTF0",1739717723539,0.2688636,96996.0,96995.0,0.01233186]
["bitfinex-derivatives","BTCF0:USTF0",1739717724335,0.2688636,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739717731743,0.2385636,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739717731930,0.2385636,96996.0,96995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739717733043,0.2081636,96996.0,96995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739717739961,0.002,96996.0,96995.0,0.2391657]
["bitfinex-derivatives","BTCF0:USTF0",1739717743740,0.002,96996.0,96995.0,0.5999657]
["bitfinex-derivatives","BTCF0:USTF0",1739717744944,0.2081635,96996.0,96995.0,0.5999657]
["bitfinex-derivatives","BTCF0:USTF0",1739717757653,0.002,96996.0,96995.0,0.5999657]
["bitfinex-derivatives","BTCF0:USTF0",1739717762261,0.15451667,97006.0,97005.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1739717762600,0.15451667,97006.0,97005.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1739717763764,0.15551667,97006.0,97005.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1739717765567,0.001,97006.0,97005.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1739717771367,0.001,97006.0,97000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739717771560,0.001,97006.0,96999.0,0.18388934]
["bitfinex-derivatives","BTCF0:USTF0",1739717771561,0.2061529,97001.0,96999.0,0.18388934]
["bitfinex-derivatives","BTCF0:USTF0",1739717771764,0.0301,97000.0,96999.0,0.18388934]
["bitfinex-derivatives","BTCF0:USTF0",1739717772864,0.0301,97000.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739717773458,0.0311,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739717773863,0.0321,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739717780669,0.3929,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739717780950,0.3929,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717784878,0.3929,97000.0,96999.0,0.01111007]
["bitfinex-derivatives","BTCF0:USTF0",1739717786273,0.0321,97000.0,96999.0,0.01111007]
["bitfinex-derivatives","BTCF0:USTF0",1739717787781,0.0321,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717788976,0.238255,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717790678,0.599055,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717790885,0.238255,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717794081,0.238255,97000.0,96999.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739717794994,0.238255,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717799487,0.002,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717799697,0.208155,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717799890,0.208155,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717807099,0.25828575,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717818203,0.25828575,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717818712,0.25828575,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717821710,0.25828575,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717822629,0.208155,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717822816,0.208155,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717828423,0.25828458,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717831231,0.25828458,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717831729,0.05212958,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717835530,0.002,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717840542,0.208155,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717843246,0.002,97000.0,96999.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739717844646,0.002,97000.0,96999.0,1.0771571]
["bitfinex-derivatives","BTCF0:USTF0",1739717847240,0.0305,97017.0,96999.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739717847241,0.15456203,97014.0,96999.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739717847443,0.15456203,97014.0,97013.0,0.5669273]
["bitfinex-derivatives","BTCF0:USTF0",1739717847942,0.15456203,97014.0,97013.0,0.9277273]
["bitfinex-derivatives","BTCF0:USTF0",1739717848545,0.15856203,97014.0,97013.0,0.9277273]
["bitfinex-derivatives","BTCF0:USTF0",1739717849142,0.15856203,97014.0,97013.0,0.5669273]
["bitfinex-derivatives","BTCF0:USTF0",1739717849143,0.15956203,97014.0,97013.0,0.5669273]
["bitfinex-derivatives","BTCF0:USTF0",1739717850538,0.15856203,97014.0,97013.0,0.5679273]
["bitfinex-derivatives","BTCF0:USTF0",1739717850945,0.004,97014.0,97013.0,0.5679273]
["bitfinex-derivatives","BTCF0:USTF0",1739717856654,0.2101252,97014.0,97013.0,0.5679273]
["bitfinex-derivatives","BTCF0:USTF0",1739717859852,0.004,97014.0,97013.0,0.5679273]
["bitfinex-derivatives","BTCF0:USTF0",1739717864249,0.004,97014.0,97013.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1739717864761,0.004,97014.0,97013.0,0.5679273]
["bitfinex-derivatives","BTCF0:USTF0",1739717875762,0.2101252,97014.0,97013.0,0.5679273]
["bitfinex-derivatives","BTCF0:USTF0",1739717881759,0.2101252,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739717881969,0.2101252,97014.0,97013.0,0.5679273]
["bitfinex-derivatives","BTCF0:USTF0",1739717886364,0.2101252,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717893974,0.36468723,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717897479,0.2101252,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717907383,0.2101252,97014.0,97013.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1739717907879,0.2101252,97014.0,97013.0,0.2401273]
["bitfinex-derivatives","BTCF0:USTF0",1739717908487,0.004,97014.0,97013.0,0.2401273]
["bitfinex-derivatives","BTCF0:USTF0",1739717917492,0.004,97014.0,97013.0,0.2725273]
["bitfinex-derivatives","BTCF0:USTF0",1739717923481,0.004,97014.0,97013.0,0.6333273]
["bitfinex-derivatives","BTCF0:USTF0",1739717930499,0.2101252,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739717938603,0.2101252,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739717940411,0.2101252,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717942712,0.26024815,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717945805,0.2101252,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717954821,0.2419252,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717956520,0.29204892,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717959829,0.26024892,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717963131,0.36462111,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717969031,0.36462111,97014.0,97013.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1739717969732,0.36462111,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717970737,0.2101252,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739717975037,0.2101252,97014.0,97013.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1739717975331,0.004,97014.0,97013.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1739717977336,0.15854763,97014.0,97013.0,1.0771273]
["bitfinex-derivatives","BTCF0:USTF0",1739717979640,0.004,97014.0,97013.0,1.0771273]
["bitfinex-derivatives","BTCF0:USTF0",1739717980032,0.004,97014.0,97013.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1739717982539,0.004,97014.0,97013.0,0.5679273]
["bitfinex-derivatives","BTCF0:USTF0",1739717985532,0.004,97014.0,97013.0,1.4379273]
["bitfinex-derivatives","BTCF0:USTF0",1739718003054,0.004,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739718005347,0.0362,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739718013544,0.004,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739718020969,0.2101252,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739718024175,0.2101252,97014.0,97013.0,0.5679273]
["bitfinex-derivatives","BTCF0:USTF0",1739718032878,0.2101252,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739718036086,0.2101252,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739718038789,0.3648,97014.0,97001.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739718038982,0.5669507,97002.0,97001.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1739718040281,0.5679507,97002.0,97001.0,0.2462189]
["bitfinex-derivatives","BTCF0:USTF0",1739718040979,0.5679507,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739718043782,0.2071507,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739718055496,0.001,97002.0,97001.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1739718061502,0.15455096,97018.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739718061703,0.15455096,97018.0,97017.0,0.5669188]
["bitfinex-derivatives","BTCF0:USTF0",1739718063605,0.00015463,97018.0,97017.0,0.5669188]
["bitfinex-derivatives","BTCF0:USTF0",1739718063808,0.00515463,97018.0,97017.0,0.5669188]
["bitfinex-derivatives","BTCF0:USTF0",1739718065614,0.00515463,97018.0,97017.0,0.5679188]
["bitfinex-derivatives","BTCF0:USTF0",1739718074100,0.0326,97028.0,97027.0,0.2060976]
["bitfinex-derivatives","BTCF0:USTF0",1739718074304,0.15439633,97036.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718074500,0.15439633,97036.0,97035.0,0.5668806]
["bitfinex-derivatives","BTCF0:USTF0",1739718076309,0.36047483,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718077309,0.36047483,97036.0,97035.0,0.37118644]
["bitfinex-derivatives","BTCF0:USTF0",1739718077515,0.2060785,97036.0,97035.0,0.37118644]
["bitfinex-derivatives","BTCF0:USTF0",1739718077808,0.2060785,97036.0,97035.0,0.37218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718077809,0.2130785,97036.0,97035.0,0.37218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718078015,0.013,97036.0,97035.0,0.37218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718078314,0.013,97036.0,97035.0,0.57826704]
["bitfinex-derivatives","BTCF0:USTF0",1739718079918,0.013,97036.0,97035.0,1.44826704]
["bitfinex-derivatives","BTCF0:USTF0",1739718082514,0.013,97036.0,97035.0,0.57826704]
["bitfinex-derivatives","BTCF0:USTF0",1739718083211,0.0307,97042.0,97041.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739718083408,0.2060785,97036.0,97035.0,0.37218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718085520,0.2120785,97036.0,97035.0,0.37218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718086314,0.2130785,97036.0,97035.0,0.37218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718087917,0.2130785,97036.0,97035.0,0.57826704]
["bitfinex-derivatives","BTCF0:USTF0",1739718088519,0.007,97036.0,97035.0,0.57826704]
["bitfinex-derivatives","BTCF0:USTF0",1739718103626,0.2130785,97036.0,97035.0,0.57826704]
["bitfinex-derivatives","BTCF0:USTF0",1739718110124,0.2130785,97036.0,97035.0,0.37218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718115037,0.007,97036.0,97035.0,0.37218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718115234,0.007,97036.0,97035.0,1.24218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718115936,0.007,97036.0,97035.0,1.44826704]
["bitfinex-derivatives","BTCF0:USTF0",1739718120428,0.007,97036.0,97035.0,1.24218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718120633,0.007,97036.0,97035.0,0.37218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718123840,0.007,97036.0,97035.0,1.24218644]
["bitfinex-derivatives","BTCF0:USTF0",1739718130049,0.007,97036.0,97035.0,1.60298644]
["bitfinex-derivatives","BTCF0:USTF0",1739718131547,0.002,97036.0,97035.0,1.60298644]
["bitfinex-derivatives","BTCF0:USTF0",1739718133452,0.2060533,97048.0,97046.0,0.2060563]
["bitfinex-derivatives","BTCF0:USTF0",1739718133654,0.2060533,97048.0,97047.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1739718134145,0.0321,97050.0,97048.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1739718134742,0.0321,97050.0,97047.0,1.32386]
["bitfinex-derivatives","BTCF0:USTF0",1739718134943,0.0321,97050.0,97049.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1739718136350,0.0321,97050.0,97049.0,0.5668509]
["bitfinex-derivatives","BTCF0:USTF0",1739718137855,0.0391,97050.0,97049.0,0.5678509]
["bitfinex-derivatives","BTCF0:USTF0",1739718138854,0.0401,97050.0,97049.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739718139451,0.00015463,97059.0,97049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739718139660,0.00015463,97059.0,97058.0,0.5668318]
["bitfinex-derivatives","BTCF0:USTF0",1739718141260,0.00715463,97059.0,97058.0,0.5668318]
["bitfinex-derivatives","BTCF0:USTF0",1739718141452,0.00815463,97059.0,97058.0,0.5678318]
["bitfinex-derivatives","BTCF0:USTF0",1739718142052,0.00115463,97059.0,97058.0,0.5678318]
["bitfinex-derivatives","BTCF0:USTF0",1739718145363,0.00115463,97059.0,97058.0,0.58393456]
["bitfinex-derivatives","BTCF0:USTF0",1739718148468,0.00115463,97059.0,97058.0,0.5678318]
["bitfinex-derivatives","BTCF0:USTF0",1739718148963,0.00115463,97059.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739718149160,0.03425463,97059.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739718153759,0.00115463,97059.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739718153957,0.00115463,97059.0,97058.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739718154157,0.00115463,97059.0,97058.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739718154862,0.00115463,97059.0,97058.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739718155869,0.00115463,97059.0,97058.0,0.47210272]
["bitfinex-derivatives","BTCF0:USTF0",1739718156459,0.00115463,97059.0,97058.0,1.34210277]
["bitfinex-derivatives","BTCF0:USTF0",1739718164369,0.00115463,97059.0,97058.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1739718164570,0.00115463,97059.0,97058.0,1.34210217]
["bitfinex-derivatives","BTCF0:USTF0",1739718165276,0.03845,97063.0,97062.0,0.2060233]
["bitfinex-derivatives","BTCF0:USTF0",1739718165474,0.36015896,97083.0,97064.0,0.206019]
["bitfinex-derivatives","BTCF0:USTF0",1739718165674,0.36015896,97083.0,97065.0,0.01610217]
["bitfinex-derivatives","BTCF0:USTF0",1739718165873,0.04128,97067.0,97065.0,0.88610217]
["bitfinex-derivatives","BTCF0:USTF0",1739718166074,0.04128,97067.0,97065.0,0.88610207]
["bitfinex-derivatives","BTCF0:USTF0",1739718166466,0.04952,97067.0,97065.0,0.88610207]
["bitfinex-derivatives","BTCF0:USTF0",1739718166877,0.0037,97066.0,97065.0,0.88610207]
["bitfinex-derivatives","BTCF0:USTF0",1739718167574,0.0037,97066.0,97065.0,1.09211897]
["bitfinex-derivatives","BTCF0:USTF0",1739718168469,0.0047,97066.0,97065.0,0.22211897]
["bitfinex-derivatives","BTCF0:USTF0",1739718172580,0.0047,97066.0,97065.0,0.22211887]
["bitfinex-derivatives","BTCF0:USTF0",1739718175784,0.00832,97067.0,97065.0,0.01610197]
["bitfinex-derivatives","BTCF0:USTF0",1739718176080,0.00832,97067.0,97066.0,0.22211687]
["bitfinex-derivatives","BTCF0:USTF0",1739718177075,0.04952,97067.0,97066.0,0.22211687]
["bitfinex-derivatives","BTCF0:USTF0",1739718181578,0.04952,97067.0,97066.0,0.22211639]
["bitfinex-derivatives","BTCF0:USTF0",1739718182078,0.04952,97067.0,97066.0,0.4062443]
["bitfinex-derivatives","BTCF0:USTF0",1739718182271,0.00016,97069.0,97067.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739718182475,0.00016,97069.0,97067.0,0.25411419]
["bitfinex-derivatives","BTCF0:USTF0",1739718182678,0.02579,97068.0,97067.0,0.25411419]
["bitfinex-derivatives","BTCF0:USTF0",1739718182875,0.02579,97068.0,97067.0,1.12411419]
["bitfinex-derivatives","BTCF0:USTF0",1739718183076,0.0641,97080.0,97067.0,0.91810149]
["bitfinex-derivatives","BTCF0:USTF0",1739718183280,0.0641,97080.0,97079.0,0.9275873]
["bitfinex-derivatives","BTCF0:USTF0",1739718183488,0.0641,97080.0,97079.0,0.93872879]
["bitfinex-derivatives","BTCF0:USTF0",1739718183683,0.0641,97080.0,97079.0,0.89752879]
["bitfinex-derivatives","BTCF0:USTF0",1739718184084,0.0641,97080.0,97079.0,0.90790972]
["bitfinex-derivatives","BTCF0:USTF0",1739718185087,0.0329,97080.0,97079.0,0.90790972]
["bitfinex-derivatives","BTCF0:USTF0",1739718185273,0.0329,97080.0,97079.0,0.90890972]
["bitfinex-derivatives","BTCF0:USTF0",1739718187089,0.01875,97081.0,97079.0,0.90890972]
["bitfinex-derivatives","BTCF0:USTF0",1739718187291,0.01875,97081.0,97080.0,0.01610149]
["bitfinex-derivatives","BTCF0:USTF0",1739718187490,0.01875,97081.0,97080.0,0.04720149]
["bitfinex-derivatives","BTCF0:USTF0",1739718188188,0.01875,97081.0,97080.0,0.07890149]
["bitfinex-derivatives","BTCF0:USTF0",1739718188383,0.01875,97081.0,97080.0,0.07989966]
["bitfinex-derivatives","BTCF0:USTF0",1739718188882,0.05027,97084.0,97080.0,0.07989966]
["bitfinex-derivatives","BTCF0:USTF0",1739718189078,0.05027,97084.0,97083.0,0.2059788]
["bitfinex-derivatives","BTCF0:USTF0",1739718189275,0.05027,97084.0,97083.0,0.22207798]
["bitfinex-derivatives","BTCF0:USTF0",1739718189486,0.032,97084.0,97083.0,0.22207798]
["bitfinex-derivatives","BTCF0:USTF0",1739718189989,0.032,97084.0,97083.0,0.24783673]
["bitfinex-derivatives","BTCF0:USTF0",1739718190982,0.032,97084.0,97083.0,0.24883673]
["bitfinex-derivatives","BTCF0:USTF0",1739718191693,0.032,97084.0,97083.0,0.24983673]
["bitfinex-derivatives","BTCF0:USTF0",1739718191896,0.032,97084.0,97083.0,0.22307798]
["bitfinex-derivatives","BTCF0:USTF0",1739718192081,0.032,97084.0,97083.0,0.22207798]
["bitfinex-derivatives","BTCF0:USTF0",1739718192277,0.032,97084.0,97083.0,0.22307798]
["bitfinex-derivatives","BTCF0:USTF0",1739718193099,0.032,97084.0,97083.0,0.22307864]
["bitfinex-derivatives","BTCF0:USTF0",1739718195201,0.032,97084.0,97083.0,0.22307866]
["bitfinex-derivatives","BTCF0:USTF0",1739718197198,0.032,97084.0,97083.0,0.2230785]
["bitfinex-derivatives","BTCF0:USTF0",1739718203001,0.032,97084.0,97083.0,0.2230784]
["bitfinex-derivatives","BTCF0:USTF0",1739718208804,0.032,97084.0,97083.0,1.0930784]
["bitfinex-derivatives","BTCF0:USTF0",1739718209004,0.032,97084.0,97083.0,1.0769788]
["bitfinex-derivatives","BTCF0:USTF0",1739718209205,0.032,97084.0,97083.0,1.09307839]
["bitfinex-derivatives","BTCF0:USTF0",1739718210996,0.032,97084.0,97083.0,1.0769788]
["bitfinex-derivatives","BTCF0:USTF0",1739718211197,0.032,97084.0,97083.0,1.09307836]
["bitfinex-derivatives","BTCF0:USTF0",1739718212309,0.01828,97085.0,97084.0,0.2059767]
["bitfinex-derivatives","BTCF0:USTF0",1739718212601,0.01828,97085.0,97084.0,0.28547626]
["bitfinex-derivatives","BTCF0:USTF0",1739718214602,0.01828,97085.0,97084.0,0.28647626]
["bitfinex-derivatives","BTCF0:USTF0",1739718215304,0.01828,97085.0,97084.0,0.31223487]
["bitfinex-derivatives","BTCF0:USTF0",1739718220104,4e-05,97087.0,97084.0,0.10625817]
["bitfinex-derivatives","BTCF0:USTF0",1739718220411,4e-05,97087.0,97086.0,0.2059725]
["bitfinex-derivatives","BTCF0:USTF0",1739718220617,4e-05,97087.0,97086.0,0.24783067]
["bitfinex-derivatives","BTCF0:USTF0",1739718221303,4e-05,97087.0,97086.0,0.22954067]
["bitfinex-derivatives","BTCF0:USTF0",1739718222730,4e-05,97087.0,97086.0,0.23054067]
["bitfinex-derivatives","BTCF0:USTF0",1739718226216,4e-05,97087.0,97086.0,0.23053887]
["bitfinex-derivatives","BTCF0:USTF0",1739718226621,0.1,97100.0,97099.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1739718226918,0.15417856,97103.0,97099.0,0.76345637]
["bitfinex-derivatives","BTCF0:USTF0",1739718227122,0.15417856,97103.0,97102.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739718227419,0.15417856,97103.0,97102.0,1.11779487]
["bitfinex-derivatives","BTCF0:USTF0",1739718227612,0.15417856,97103.0,97102.0,1.11778924]
["bitfinex-derivatives","BTCF0:USTF0",1739718229017,0.15417856,97103.0,97102.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739718229212,0.15417856,97103.0,97102.0,0.91285103]
["bitfinex-derivatives","BTCF0:USTF0",1739718229417,0.15417856,97103.0,97102.0,0.04285103]
["bitfinex-derivatives","BTCF0:USTF0",1739718229618,0.21797856,97103.0,97102.0,0.04285103]
["bitfinex-derivatives","BTCF0:USTF0",1739718230230,0.21797856,97103.0,97102.0,0.01709655]
["bitfinex-derivatives","BTCF0:USTF0",1739718230922,0.0638,97103.0,97102.0,0.01709655]
["bitfinex-derivatives","BTCF0:USTF0",1739718231110,0.0638,97103.0,97102.0,0.01809655]
["bitfinex-derivatives","BTCF0:USTF0",1739718231309,0.0638,97103.0,97102.0,0.04385303]
["bitfinex-derivatives","BTCF0:USTF0",1739718233011,0.0638,97103.0,97102.0,0.04385424]
["bitfinex-derivatives","BTCF0:USTF0",1739718234522,0.0638,97103.0,97102.0,0.04285424]
["bitfinex-derivatives","BTCF0:USTF0",1739718234913,0.0638,97103.0,97102.0,0.04185424]
["bitfinex-derivatives","BTCF0:USTF0",1739718235115,0.0638,97103.0,97102.0,0.04285424]
["bitfinex-derivatives","BTCF0:USTF0",1739718235430,0.0638,97103.0,97102.0,0.01709756]
["bitfinex-derivatives","BTCF0:USTF0",1739718237116,0.2697364,97103.0,97102.0,0.01709756]
["bitfinex-derivatives","BTCF0:USTF0",1739718240320,0.2697364,97103.0,97102.0,0.01709733]
["bitfinex-derivatives","BTCF0:USTF0",1739718240525,0.0638,97103.0,97102.0,0.22303583]
["bitfinex-derivatives","BTCF0:USTF0",1739718240818,0.0327,97103.0,97102.0,0.22303583]
["bitfinex-derivatives","BTCF0:USTF0",1739718241421,0.0327,97103.0,97102.0,0.2487912]
["bitfinex-derivatives","BTCF0:USTF0",1739718242017,0.2059233,97110.0,97102.0,0.0428527]
["bitfinex-derivatives","BTCF0:USTF0",1739718242222,0.2059259,97108.0,97106.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1739718242424,0.2059259,97108.0,97107.0,0.0418527]
["bitfinex-derivatives","BTCF0:USTF0",1739718242615,0.0635,97110.0,97109.0,0.2059237]
["bitfinex-derivatives","BTCF0:USTF0",1739718242825,0.0635,97110.0,97109.0,0.24777533]
["bitfinex-derivatives","BTCF0:USTF0",1739718245033,0.0635,97110.0,97109.0,0.25813457]
["bitfinex-derivatives","BTCF0:USTF0",1739718245245,0.0635,97110.0,97109.0,0.25913457]
["bitfinex-derivatives","BTCF0:USTF0",1739718245425,0.0635,97110.0,97109.0,0.26013457]
["bitfinex-derivatives","BTCF0:USTF0",1739718247432,0.0306,97110.0,97109.0,0.26013457]
["bitfinex-derivatives","BTCF0:USTF0",1739718248933,0.0306,97110.0,97109.0,0.25913457]
["bitfinex-derivatives","BTCF0:USTF0",1739718249135,0.0306,97110.0,97109.0,0.26013457]
["bitfinex-derivatives","BTCF0:USTF0",1739718249324,0.0306,97110.0,97109.0,0.25913457]
["bitfinex-derivatives","BTCF0:USTF0",1739718250231,0.0306,97110.0,97109.0,0.25913362]
["bitfinex-derivatives","BTCF0:USTF0",1739718250537,0.0306,97110.0,97109.0,0.23337935]
["bitfinex-derivatives","BTCF0:USTF0",1739718250741,0.0306,97110.0,97109.0,0.23337929]
["bitfinex-derivatives","BTCF0:USTF0",1739718251433,0.0306,97110.0,97109.0,0.25913346]
["bitfinex-derivatives","BTCF0:USTF0",1739718252232,0.0306,97110.0,97109.0,0.21728294]
["bitfinex-derivatives","BTCF0:USTF0",1739718252428,0.0306,97110.0,97109.0,0.25913412]
["bitfinex-derivatives","BTCF0:USTF0",1739718253239,0.2365216,97110.0,97109.0,0.05321042]
["bitfinex-derivatives","BTCF0:USTF0",1739718253424,0.2365216,97110.0,97109.0,0.02745585]
["bitfinex-derivatives","BTCF0:USTF0",1739718256236,0.2365216,97110.0,97109.0,0.02745673]
["bitfinex-derivatives","BTCF0:USTF0",1739718260343,0.2365216,97110.0,97109.0,0.02745675]
["bitfinex-derivatives","BTCF0:USTF0",1739718264946,0.39070016,97110.0,97109.0,0.02745675]
["bitfinex-derivatives","BTCF0:USTF0",1739718266736,0.39070016,97110.0,97109.0,0.02745674]
["bitfinex-derivatives","BTCF0:USTF0",1739718267548,0.39070016,97110.0,97109.0,0.0170975]
["bitfinex-derivatives","BTCF0:USTF0",1739718267849,0.2365216,97110.0,97109.0,0.0170975]
["bitfinex-derivatives","BTCF0:USTF0",1739718270240,0.2365216,97110.0,97109.0,0.01709752]
["bitfinex-derivatives","BTCF0:USTF0",1739718275051,0.2365216,97110.0,97109.0,0.04869752]
["bitfinex-derivatives","BTCF0:USTF0",1739718278947,0.39070016,97110.0,97109.0,0.04869752]
["bitfinex-derivatives","BTCF0:USTF0",1739718279950,0.36010016,97110.0,97109.0,0.04869752]
["bitfinex-derivatives","BTCF0:USTF0",1739718282249,0.36010016,97110.0,97109.0,0.04869753]
["bitfinex-derivatives","BTCF0:USTF0",1739718282645,0.2059216,97110.0,97109.0,0.04869753]
["bitfinex-derivatives","BTCF0:USTF0",1739718282861,0.2059216,97110.0,97109.0,0.01709753]
["bitfinex-derivatives","BTCF0:USTF0",1739718283056,0.2059428,97100.0,97099.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739718283251,0.5667428,97100.0,97099.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739718285460,0.5667428,97100.0,97099.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739718285661,0.205947,97098.0,97092.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739718286361,0.268747,97098.0,97092.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739718286860,0.2059555,97094.0,97092.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739718288060,0.2069555,97094.0,97092.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739718289560,0.2069555,97094.0,97092.0,0.04198998]
["bitfinex-derivatives","BTCF0:USTF0",1739718295067,0.2069555,97094.0,97093.0,0.01625465]
["bitfinex-derivatives","BTCF0:USTF0",1739718296249,0.2069555,97094.0,97093.0,0.22221189]
["bitfinex-derivatives","BTCF0:USTF0",1739718296250,0.001,97094.0,97093.0,0.22221189]
["bitfinex-derivatives","BTCF0:USTF0",1739718298658,0.001,97094.0,97093.0,0.22221023]
["bitfinex-derivatives","BTCF0:USTF0",1739718301356,0.001,97094.0,97093.0,1.09221023]
["bitfinex-derivatives","BTCF0:USTF0",1739718302168,0.001,97094.0,97093.0,0.22221023]
["bitfinex-derivatives","BTCF0:USTF0",1739718303659,0.001,97094.0,97093.0,0.24796724]
["bitfinex-derivatives","BTCF0:USTF0",1739718305672,0.001,97094.0,97093.0,0.22221023]
["bitfinex-derivatives","BTCF0:USTF0",1739718307464,0.001,97094.0,97093.0,0.22221029]
["bitfinex-derivatives","BTCF0:USTF0",1739718311783,0.001,97094.0,97093.0,0.20611215]
["bitfinex-derivatives","BTCF0:USTF0",1739718313686,0.001,97094.0,97093.0,0.22221054]
["bitfinex-derivatives","BTCF0:USTF0",1739718315674,0.001,97094.0,97093.0,0.20611215]
["bitfinex-derivatives","BTCF0:USTF0",1739718316776,0.001,97094.0,97093.0,0.22221046]
["bitfinex-derivatives","BTCF0:USTF0",1739718317680,0.001,97094.0,97093.0,0.20611215]
["bitfinex-derivatives","BTCF0:USTF0",1739718319680,0.001,97094.0,97093.0,0.22221071]
["bitfinex-derivatives","BTCF0:USTF0",1739718323381,0.001,97094.0,97093.0,0.22221049]
["bitfinex-derivatives","BTCF0:USTF0",1739718324885,0.001,97094.0,97093.0,0.20611215]
["bitfinex-derivatives","BTCF0:USTF0",1739718336007,0.001,97094.0,97093.0,0.22221022]
["bitfinex-derivatives","BTCF0:USTF0",1739718338013,0.001,97094.0,97093.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1739718340909,0.001,97094.0,97093.0,0.20611215]
["bitfinex-derivatives","BTCF0:USTF0",1739718342022,0.001,97094.0,97093.0,0.22221016]
["bitfinex-derivatives","BTCF0:USTF0",1739718342920,0.001,97094.0,97093.0,0.20611215]
["bitfinex-derivatives","BTCF0:USTF0",1739718346015,0.001,97094.0,97093.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718346211,0.0313,97094.0,97093.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718354421,0.2372555,97094.0,97093.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718367834,0.2372555,97094.0,97093.0,0.03165455]
["bitfinex-derivatives","BTCF0:USTF0",1739718375735,0.39170275,97094.0,97093.0,0.03165455]
["bitfinex-derivatives","BTCF0:USTF0",1739718376332,0.36140275,97094.0,97093.0,0.03165455]
["bitfinex-derivatives","BTCF0:USTF0",1739718376544,0.36140275,97094.0,97093.0,0.23761215]
["bitfinex-derivatives","BTCF0:USTF0",1739718376940,0.36140275,97094.0,97093.0,0.26761215]
["bitfinex-derivatives","BTCF0:USTF0",1739718377138,0.36140275,97094.0,97093.0,0.06165455]
["bitfinex-derivatives","BTCF0:USTF0",1739718381029,0.36140275,97094.0,97093.0,0.26761215]
["bitfinex-derivatives","BTCF0:USTF0",1739718383541,0.15544725,97094.0,97093.0,0.26761215]
["bitfinex-derivatives","BTCF0:USTF0",1739718383733,0.001,97094.0,97093.0,0.26761215]
["bitfinex-derivatives","BTCF0:USTF0",1739718383938,0.2069555,97094.0,97093.0,0.26761215]
["bitfinex-derivatives","BTCF0:USTF0",1739718387136,0.001,97094.0,97093.0,0.26761215]
["bitfinex-derivatives","BTCF0:USTF0",1739718388245,0.001,97094.0,97093.0,1.49841215]
["bitfinex-derivatives","BTCF0:USTF0",1739718397063,0.001,97094.0,97093.0,0.62841215]
["bitfinex-derivatives","BTCF0:USTF0",1739718413958,0.001,97094.0,97093.0,0.59841215]
["bitfinex-derivatives","BTCF0:USTF0",1739718437973,0.001,97094.0,97093.0,0.63031215]
["bitfinex-derivatives","BTCF0:USTF0",1739718446274,0.001,97094.0,97093.0,0.99111215]
["bitfinex-derivatives","BTCF0:USTF0",1739718455789,0.03,97102.0,97101.0,0.2059407]
["bitfinex-derivatives","BTCF0:USTF0",1739718456093,0.03,97102.0,97101.0,0.5667407]
["bitfinex-derivatives","BTCF0:USTF0",1739718457084,0.03,97102.0,97101.0,0.5677407]
["bitfinex-derivatives","BTCF0:USTF0",1739718458291,0.03,97102.0,97101.0,0.5687407]
["bitfinex-derivatives","BTCF0:USTF0",1739718466287,0.03,97102.0,97101.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1739718466486,0.03,97102.0,97101.0,0.5687407]
["bitfinex-derivatives","BTCF0:USTF0",1739718470899,0.03,97102.0,97101.0,0.5988407]
["bitfinex-derivatives","BTCF0:USTF0",1739718472799,0.03,97102.0,97101.0,0.2380407]
["bitfinex-derivatives","BTCF0:USTF0",1739718473096,0.03,97102.0,97101.0,0.5988407]
["bitfinex-derivatives","BTCF0:USTF0",1739718497908,0.03,97102.0,97101.0,0.78338355]
["bitfinex-derivatives","BTCF0:USTF0",1739718502009,0.03,97102.0,97101.0,0.5988407]
["bitfinex-derivatives","BTCF0:USTF0",1739718508023,0.033,97104.0,97101.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739718508228,0.033,97104.0,97103.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739718510415,0.033,97104.0,97103.0,0.2069364]
["bitfinex-derivatives","BTCF0:USTF0",1739718511023,0.033,97104.0,97103.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739718512531,0.033,97104.0,97103.0,0.39250642]
["bitfinex-derivatives","BTCF0:USTF0",1739718513633,0.038,97104.0,97103.0,0.39250642]
["bitfinex-derivatives","BTCF0:USTF0",1739718518235,0.005,97104.0,97103.0,0.39250642]
["bitfinex-derivatives","BTCF0:USTF0",1739718518622,0.2109343,97104.0,97103.0,0.39250642]
["bitfinex-derivatives","BTCF0:USTF0",1739718518826,0.2109343,97104.0,97103.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739718524431,0.2109343,97104.0,97103.0,0.5687364]
["bitfinex-derivatives","BTCF0:USTF0",1739718525540,0.2109343,97104.0,97103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739718526439,0.2109343,97104.0,97100.0,0.18457002]
["bitfinex-derivatives","BTCF0:USTF0",1739718526440,0.2059407,97101.0,97100.0,0.18457002]
["bitfinex-derivatives","BTCF0:USTF0",1739718526644,0.2059555,97094.0,97093.0,0.24565844]
["bitfinex-derivatives","BTCF0:USTF0",1739718526939,0.5667555,97094.0,97093.0,0.24565844]
["bitfinex-derivatives","BTCF0:USTF0",1739718529541,0.61783969,97094.0,97093.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718532945,0.205981,97082.0,97077.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1739718533543,0.205981,97082.0,97078.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1739718534135,0.206981,97082.0,97078.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1739718534940,0.2059852,97080.0,97078.0,0.5667891]
["bitfinex-derivatives","BTCF0:USTF0",1739718536353,0.2069852,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718536537,0.2069852,97080.0,97079.0,0.04352713]
["bitfinex-derivatives","BTCF0:USTF0",1739718537637,0.2069852,97080.0,97079.0,0.04452713]
["bitfinex-derivatives","BTCF0:USTF0",1739718543951,0.001,97080.0,97069.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739718544142,0.2060001,97073.0,97070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718544542,0.5668001,97073.0,97072.0,0.01046642]
["bitfinex-derivatives","BTCF0:USTF0",1739718544750,0.5668001,97073.0,97072.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739718544957,0.2060001,97073.0,97072.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739718545253,0.2060001,97073.0,97072.0,0.01041686]
["bitfinex-derivatives","BTCF0:USTF0",1739718545452,0.2060001,97073.0,97072.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739718546152,0.2060001,97073.0,97072.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1739718548245,0.2060001,97073.0,97072.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739718548446,0.2060001,97073.0,97072.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739718550743,0.2060001,97073.0,97072.0,0.01569529]
["bitfinex-derivatives","BTCF0:USTF0",1739718555657,0.2060001,97073.0,97072.0,0.22169749]
["bitfinex-derivatives","BTCF0:USTF0",1739718556761,0.2059968,97075.0,97074.0,0.2059955]
["bitfinex-derivatives","BTCF0:USTF0",1739718557363,0.2059968,97075.0,97074.0,0.2693955]
["bitfinex-derivatives","BTCF0:USTF0",1739718559162,0.0305,97079.0,97076.0,0.2059935]
["bitfinex-derivatives","BTCF0:USTF0",1739718559358,0.2059916,97077.0,97076.0,0.2059935]
["bitfinex-derivatives","BTCF0:USTF0",1739718562069,0.2059916,97077.0,97076.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1739718562270,0.2059916,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739718569377,0.5667916,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739718575675,0.61688288,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739718584386,0.25608288,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739718588783,0.2059916,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739718592892,0.36050935,97077.0,97076.0,0.2079937]
["bitfinex-derivatives","BTCF0:USTF0",1739718593196,0.15451775,97077.0,97076.0,0.2079937]
["bitfinex-derivatives","BTCF0:USTF0",1739718596399,0.15451775,97079.0,97078.0,0.2059895]
["bitfinex-derivatives","BTCF0:USTF0",1739718597090,0.15451775,97079.0,97078.0,0.2363895]
["bitfinex-derivatives","BTCF0:USTF0",1739718597488,0.15551775,97079.0,97078.0,0.2363895]
["bitfinex-derivatives","BTCF0:USTF0",1739718597990,0.15551775,97079.0,97078.0,0.2373895]
["bitfinex-derivatives","BTCF0:USTF0",1739718600298,0.001,97079.0,97078.0,0.2373895]
["bitfinex-derivatives","BTCF0:USTF0",1739718604199,0.001,97079.0,97078.0,1.1073895]
["bitfinex-derivatives","BTCF0:USTF0",1739718605795,0.001,97079.0,97078.0,0.2373895]
["bitfinex-derivatives","BTCF0:USTF0",1739718606802,0.001,97079.0,97078.0,0.2069895]
["bitfinex-derivatives","BTCF0:USTF0",1739718617703,0.00088656,97085.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739718617906,0.00088656,97085.0,97084.0,0.2059767]
["bitfinex-derivatives","BTCF0:USTF0",1739718618407,0.21781427,97100.0,97090.0,0.205964]
["bitfinex-derivatives","BTCF0:USTF0",1739718618616,0.0312,97096.0,97090.0,0.566764]
["bitfinex-derivatives","BTCF0:USTF0",1739718619907,0.00315428,97091.0,97090.0,0.566764]
["bitfinex-derivatives","BTCF0:USTF0",1739718628197,0.15451775,97109.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718628512,0.0313,97108.0,97103.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739718628901,0.0313,97108.0,97103.0,0.3010364]
["bitfinex-derivatives","BTCF0:USTF0",1739718631505,0.0313,97108.0,97103.0,0.3020364]
["bitfinex-derivatives","BTCF0:USTF0",1739718632615,0.0313,97108.0,97107.0,0.2059279]
["bitfinex-derivatives","BTCF0:USTF0",1739718632805,0.00154506,97111.0,97103.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739718632806,0.00154506,97111.0,97110.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1739718634116,0.00154506,97111.0,97110.0,0.21872168]
["bitfinex-derivatives","BTCF0:USTF0",1739718634706,0.00154506,97111.0,97110.0,0.21972168]
["bitfinex-derivatives","BTCF0:USTF0",1739718635411,0.00154506,97111.0,97110.0,0.01380008]
["bitfinex-derivatives","BTCF0:USTF0",1739718635613,0.20746456,97111.0,97110.0,0.01380008]
["bitfinex-derivatives","BTCF0:USTF0",1739718635802,0.20746456,97111.0,97110.0,0.01480008]
["bitfinex-derivatives","BTCF0:USTF0",1739718650523,0.20746456,97111.0,97110.0,0.22072168]
["bitfinex-derivatives","BTCF0:USTF0",1739718651121,0.00154506,97111.0,97110.0,0.22072168]
["bitfinex-derivatives","BTCF0:USTF0",1739718655431,0.20746446,97111.0,97110.0,0.01480008]
["bitfinex-derivatives","BTCF0:USTF0",1739718655727,0.20746446,97111.0,97110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739718656432,0.24066446,97111.0,97110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739718656620,0.0514829,97106.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739718656820,0.0514902,97092.0,97070.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739718657025,0.5667789,97083.0,97082.0,0.20246872]
["bitfinex-derivatives","BTCF0:USTF0",1739718660034,0.2059979,97074.0,97073.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739718661338,0.2059979,97074.0,97073.0,0.00315446]
["bitfinex-derivatives","BTCF0:USTF0",1739718661531,0.2059979,97074.0,97073.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739718662136,0.2059979,97074.0,97073.0,0.87415446]
["bitfinex-derivatives","BTCF0:USTF0",1739718663523,0.41157521,97083.0,97073.0,0.87415446]
["bitfinex-derivatives","BTCF0:USTF0",1739718663728,0.5667962,97075.0,97073.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739718664330,0.0175,97074.0,97073.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739718664735,0.0286,97074.0,97073.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739718664936,0.2060064,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739718667042,0.2060064,97070.0,97069.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739718668042,0.2060064,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739718668246,0.2060064,97070.0,97069.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739718668439,0.7278064,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739718668645,0.2218,97070.0,97060.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739718668943,0.5668255,97061.0,97060.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739718671539,0.5668255,97061.0,97060.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739718673344,0.3608,97061.0,97051.0,0.00328324]
["bitfinex-derivatives","BTCF0:USTF0",1739718673543,0.5668446,97052.0,97051.0,0.00328324]
["bitfinex-derivatives","BTCF0:USTF0",1739718674445,0.5668446,97052.0,97051.0,0.01028324]
["bitfinex-derivatives","BTCF0:USTF0",1739718674845,0.5678446,97052.0,97051.0,0.01728324]
["bitfinex-derivatives","BTCF0:USTF0",1739718675045,0.5678446,97052.0,97051.0,0.01028324]
["bitfinex-derivatives","BTCF0:USTF0",1739718675248,0.5678446,97052.0,97051.0,0.01728324]
["bitfinex-derivatives","BTCF0:USTF0",1739718685250,0.3618,97052.0,97050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718685452,0.2060531,97048.0,97047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739718687447,0.2070531,97048.0,97047.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739718687946,0.2080531,97048.0,97047.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739718689245,0.44317914,97048.0,97047.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739718689651,0.59792604,97048.0,97043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739718689962,0.2060616,97044.0,97043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739718690457,0.2060616,97044.0,97043.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739718691550,0.2060616,97044.0,97043.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739718692956,0.2070616,97044.0,97043.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739718693358,0.2080616,97044.0,97043.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739718694962,0.2080616,97044.0,97043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739718695151,0.42098854,97044.0,97043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739718701867,0.25817337,97044.0,97043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739718709667,0.44335641,97044.0,97043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739718719265,0.44335641,97044.0,97043.0,0.6625637]
["bitfinex-derivatives","BTCF0:USTF0",1739718719266,0.23729481,97044.0,97043.0,0.6625637]
["bitfinex-derivatives","BTCF0:USTF0",1739718719571,0.13749481,97044.0,97043.0,0.6625637]
["bitfinex-derivatives","BTCF0:USTF0",1739718720266,0.4285277,97051.0,97043.0,0.6625637]
["bitfinex-derivatives","BTCF0:USTF0",1739718720465,0.4278477,97051.0,97043.0,0.6625637]
["bitfinex-derivatives","BTCF0:USTF0",1739718720671,0.2060512,97049.0,97043.0,0.6625637]
["bitfinex-derivatives","BTCF0:USTF0",1739718721185,0.2060512,97049.0,97043.0,0.56382336]
["bitfinex-derivatives","BTCF0:USTF0",1739718721778,0.2060565,97047.0,97043.0,0.56382336]
["bitfinex-derivatives","BTCF0:USTF0",1739718722372,0.2060592,97046.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718722674,0.2060615,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718722874,0.2060615,97044.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718723074,0.0301,97043.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718723375,0.04211171,97043.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718723769,0.40291171,97043.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718723971,0.3909,97043.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718726079,0.3919,97043.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718726379,0.55290735,97043.0,97042.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739718727082,0.55290735,97043.0,97042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718731785,0.3929,97043.0,97042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718733282,0.0321,97043.0,97042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718733473,0.7537,97043.0,97042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718735474,1.00987976,97043.0,97042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718737783,1.00987976,97043.0,97033.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718737784,0.2060828,97034.0,97033.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718737985,0.5668828,97034.0,97033.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718739286,0.5678828,97034.0,97033.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718739781,0.5688828,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718740781,0.5678828,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718740983,0.5718828,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718741380,0.5708828,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718741579,0.5728828,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718743080,0.62299886,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718745383,1.00434464,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718749090,0.84479886,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718756194,1.00290608,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718760103,0.84479886,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718767097,0.99909534,97034.0,97033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739718767497,0.79301254,97034.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718767698,0.206119,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718770502,0.207119,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718770707,0.208119,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718772204,0.36273008,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718775299,0.208119,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718782003,0.208119,97017.0,97016.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1739718782411,0.208119,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718782709,0.002,97017.0,97016.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1739718783506,0.2081189,97017.0,97016.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1739718784508,0.2081189,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718785914,0.2081189,97017.0,97016.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1739718786705,0.2081189,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718789406,0.2081189,97017.0,97016.0,0.2370208]
["bitfinex-derivatives","BTCF0:USTF0",1739718790416,0.2081189,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739718790809,0.2081189,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718791010,0.2061272,97013.0,97012.0,0.04420709]
["bitfinex-derivatives","BTCF0:USTF0",1739718792118,0.2071272,97013.0,97012.0,0.04420709]
["bitfinex-derivatives","BTCF0:USTF0",1739718792805,0.2081272,97013.0,97012.0,0.04420709]
["bitfinex-derivatives","BTCF0:USTF0",1739718804334,0.2081272,97013.0,97012.0,0.01190709]
["bitfinex-derivatives","BTCF0:USTF0",1739718804632,0.2081272,97013.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718804633,0.2061379,97008.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718805724,0.2071379,97008.0,97007.0,0.01162463]
["bitfinex-derivatives","BTCF0:USTF0",1739718805925,0.2081379,97008.0,97007.0,0.01162463]
["bitfinex-derivatives","BTCF0:USTF0",1739718810422,0.2403379,97008.0,97007.0,0.01162463]
["bitfinex-derivatives","BTCF0:USTF0",1739718838855,0.29046367,97008.0,97007.0,0.01162463]
["bitfinex-derivatives","BTCF0:USTF0",1739718840255,0.2403379,97008.0,97007.0,0.01162463]
["bitfinex-derivatives","BTCF0:USTF0",1739718842864,0.29046276,97008.0,97007.0,0.01162463]
["bitfinex-derivatives","BTCF0:USTF0",1739718843563,0.29046276,97008.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718854476,0.28946276,97008.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718854764,0.29046276,97008.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718855162,0.28946276,97008.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718855366,0.29046276,97008.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739718856065,0.29046276,97008.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718856266,0.2061527,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718856664,0.2681527,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718858371,0.2691527,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718858568,0.2701527,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718859873,0.28154078,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718860772,0.2701527,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718861674,0.32027756,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718863874,0.33147776,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718871567,0.4977058,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718871762,0.5295058,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739718872367,0.2061719,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718873877,0.2071719,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718875076,0.2081719,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718876869,0.25829676,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718882387,0.32109676,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718882683,0.32209676,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718884282,0.28959676,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718887991,0.25829676,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718897888,0.28989676,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718902796,0.47552563,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718906903,0.28989676,96992.0,96991.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739718907695,0.2061889,96984.0,96983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739718908900,0.2071889,96984.0,96983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739718909097,0.2081889,96984.0,96983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739718912803,0.25831376,96984.0,96983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739718923710,0.2081889,96984.0,96983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739718926809,0.2061931,96982.0,96981.0,0.04174415]
["bitfinex-derivatives","BTCF0:USTF0",1739718928111,0.2071931,96982.0,96981.0,0.04174415]
["bitfinex-derivatives","BTCF0:USTF0",1739718928320,0.2081931,96982.0,96981.0,0.04174415]
["bitfinex-derivatives","BTCF0:USTF0",1739718933315,0.36288915,96982.0,96981.0,0.04174415]
["bitfinex-derivatives","BTCF0:USTF0",1739718942921,0.2395931,96982.0,96981.0,0.04174415]
["bitfinex-derivatives","BTCF0:USTF0",1739718950028,0.39430708,96982.0,96981.0,0.40254415]
["bitfinex-derivatives","BTCF0:USTF0",1739718961552,0.2395931,96982.0,96981.0,0.40254415]
["bitfinex-derivatives","BTCF0:USTF0",1739718967751,0.18562888,96994.0,96981.0,0.40254415]
["bitfinex-derivatives","BTCF0:USTF0",1739718967951,0.18562888,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718969256,0.18662888,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718969849,0.002,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718970053,0.10444,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718972253,0.10444,96994.0,96981.0,0.37183956]
["bitfinex-derivatives","BTCF0:USTF0",1739718972459,0.0327,96993.0,96981.0,0.37183956]
["bitfinex-derivatives","BTCF0:USTF0",1739718972656,0.2061931,96982.0,96981.0,0.37183956]
["bitfinex-derivatives","BTCF0:USTF0",1739718973563,0.2061931,96982.0,96981.0,0.37283956]
["bitfinex-derivatives","BTCF0:USTF0",1739718974259,0.2071931,96982.0,96981.0,0.37283956]
["bitfinex-derivatives","BTCF0:USTF0",1739718975050,0.2081931,96982.0,96981.0,0.37183956]
["bitfinex-derivatives","BTCF0:USTF0",1739718983366,0.2081931,96982.0,96981.0,0.01103956]
["bitfinex-derivatives","BTCF0:USTF0",1739718983568,0.002,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718983758,0.3419352,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718983958,0.2394952,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739718985658,0.2404952,96981.0,96980.0,0.37174745]
["bitfinex-derivatives","BTCF0:USTF0",1739718987168,0.2414952,96981.0,96980.0,0.37174745]
["bitfinex-derivatives","BTCF0:USTF0",1739718987470,0.3028952,96981.0,96980.0,0.37174745]
["bitfinex-derivatives","BTCF0:USTF0",1739719001268,0.0967,96981.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719002173,0.2062208,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719002381,0.2062208,96969.0,96968.0,0.37190689]
["bitfinex-derivatives","BTCF0:USTF0",1739719003676,0.2062208,96969.0,96968.0,0.57812979]
["bitfinex-derivatives","BTCF0:USTF0",1739719004466,0.2072208,96969.0,96968.0,0.57812979]
["bitfinex-derivatives","BTCF0:USTF0",1739719005271,0.2082208,96969.0,96968.0,0.57812979]
["bitfinex-derivatives","BTCF0:USTF0",1739719009681,0.2082208,96969.0,96968.0,1.44812979]
["bitfinex-derivatives","BTCF0:USTF0",1739719019091,0.2082208,96969.0,96968.0,1.24190689]
["bitfinex-derivatives","BTCF0:USTF0",1739719020579,0.2082208,96969.0,96968.0,1.44812979]
["bitfinex-derivatives","BTCF0:USTF0",1739719021984,0.002,96969.0,96968.0,1.44812979]
["bitfinex-derivatives","BTCF0:USTF0",1739719022588,0.15475861,96978.0,96968.0,1.24190689]
["bitfinex-derivatives","BTCF0:USTF0",1739719022888,0.00015463,96978.0,96977.0,0.5670037]
["bitfinex-derivatives","BTCF0:USTF0",1739719023792,0.00115463,96978.0,96977.0,0.5670037]
["bitfinex-derivatives","BTCF0:USTF0",1739719023987,0.03175463,96978.0,96977.0,0.5670037]
["bitfinex-derivatives","BTCF0:USTF0",1739719024298,0.23795623,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719024499,0.23695623,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719024690,0.23895623,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719029303,0.00215463,96978.0,96977.0,0.5670037]
["bitfinex-derivatives","BTCF0:USTF0",1739719030695,0.20835623,96978.0,96977.0,0.5670037]
["bitfinex-derivatives","BTCF0:USTF0",1739719034312,0.20835623,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719034819,0.2062208,96969.0,96968.0,0.01110689]
["bitfinex-derivatives","BTCF0:USTF0",1739719035015,0.3608,96974.0,96957.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739719035204,0.2062421,96959.0,96957.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739719035407,0.2392441,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719036302,0.2392441,96958.0,96957.0,0.37182793]
["bitfinex-derivatives","BTCF0:USTF0",1739719036511,0.033,96958.0,96957.0,0.37182793]
["bitfinex-derivatives","BTCF0:USTF0",1739719036706,0.033,96958.0,96957.0,0.37282793]
["bitfinex-derivatives","BTCF0:USTF0",1739719037014,0.033,96958.0,96957.0,0.37382793]
["bitfinex-derivatives","BTCF0:USTF0",1739719037015,0.034,96958.0,96957.0,0.37382793]
["bitfinex-derivatives","BTCF0:USTF0",1739719037216,0.035,96958.0,96957.0,0.37382793]
["bitfinex-derivatives","BTCF0:USTF0",1739719038514,0.034,96958.0,96957.0,0.37282793]
["bitfinex-derivatives","BTCF0:USTF0",1739719038712,0.035,96958.0,96957.0,0.37382793]
["bitfinex-derivatives","BTCF0:USTF0",1739719043019,0.035,96958.0,96957.0,0.58007423]
["bitfinex-derivatives","BTCF0:USTF0",1739719044426,0.002,96958.0,96957.0,0.58007423]
["bitfinex-derivatives","BTCF0:USTF0",1739719055118,0.0327,96958.0,96957.0,0.58007423]
["bitfinex-derivatives","BTCF0:USTF0",1739719060337,0.15460398,96974.0,96957.0,0.37382793]
["bitfinex-derivatives","BTCF0:USTF0",1739719060538,0.15460398,96974.0,96973.0,0.5670122]
["bitfinex-derivatives","BTCF0:USTF0",1739719060539,0.21850398,96974.0,96973.0,0.5670122]
["bitfinex-derivatives","BTCF0:USTF0",1739719060931,0.18580398,96974.0,96973.0,1.4370122]
["bitfinex-derivatives","BTCF0:USTF0",1739719061235,0.15460398,96974.0,96973.0,1.4370122]
["bitfinex-derivatives","BTCF0:USTF0",1739719061436,0.0312,96987.0,96973.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1739719061642,0.0312,96987.0,96977.0,0.2062037]
["bitfinex-derivatives","BTCF0:USTF0",1739719061943,0.0312,96987.0,96974.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739719062144,0.0312,96987.0,96982.0,0.5669931]
["bitfinex-derivatives","BTCF0:USTF0",1739719062839,0.00154704,96988.0,96987.0,0.2061825]
["bitfinex-derivatives","BTCF0:USTF0",1739719063235,8e-05,96998.0,96987.0,0.2169348]
["bitfinex-derivatives","BTCF0:USTF0",1739719063236,0.00015463,96997.0,96987.0,0.2169348]
["bitfinex-derivatives","BTCF0:USTF0",1739719063437,0.00015463,96997.0,96996.0,0.5669633]
["bitfinex-derivatives","BTCF0:USTF0",1739719064539,0.03078,97000.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719064540,8e-05,97000.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719064843,8e-05,97000.0,96998.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1739719065743,0.0307,97015.0,96997.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739719065744,0.00015463,97009.0,97008.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1739719065939,0.00015463,97009.0,97008.0,0.5669378]
["bitfinex-derivatives","BTCF0:USTF0",1739719067344,0.00015463,97009.0,97008.0,1.4369378]
["bitfinex-derivatives","BTCF0:USTF0",1739719068248,0.00215463,97009.0,97008.0,1.4389378]
["bitfinex-derivatives","BTCF0:USTF0",1739719068740,0.0307,97015.0,97008.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1739719068943,0.0307,97015.0,97008.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739719069139,0.0307,97015.0,97009.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739719069537,0.0307,97015.0,97013.0,0.2061264]
["bitfinex-derivatives","BTCF0:USTF0",1739719071147,0.0347,97015.0,97013.0,0.2061264]
["bitfinex-derivatives","BTCF0:USTF0",1739719071645,0.0307,97015.0,97013.0,0.2071264]
["bitfinex-derivatives","BTCF0:USTF0",1739719071847,0.0347,97015.0,97013.0,0.2071264]
["bitfinex-derivatives","BTCF0:USTF0",1739719073248,0.0347,97015.0,97013.0,0.21802601]
["bitfinex-derivatives","BTCF0:USTF0",1739719075241,0.004,97015.0,97013.0,0.21802601]
["bitfinex-derivatives","BTCF0:USTF0",1739719075947,0.004,97015.0,97014.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739719077137,0.004,97015.0,97014.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739719077446,0.004,97015.0,97014.0,1.077125]
["bitfinex-derivatives","BTCF0:USTF0",1739719080347,0.00015463,97024.0,97014.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739719080647,0.5789,97114.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719080648,0.0616,97039.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719080951,0.0616,97039.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719081356,0.0616,97039.0,97037.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739719081649,0.0307,97039.0,97038.0,0.2060741]
["bitfinex-derivatives","BTCF0:USTF0",1739719081845,0.0329,97043.0,97042.0,0.2060656]
["bitfinex-derivatives","BTCF0:USTF0",1739719082244,0.0329,97043.0,97042.0,1.0760656]
["bitfinex-derivatives","BTCF0:USTF0",1739719083744,0.0389,97043.0,97042.0,1.0760656]
["bitfinex-derivatives","BTCF0:USTF0",1739719084450,0.0459,97043.0,97042.0,1.0770656]
["bitfinex-derivatives","BTCF0:USTF0",1739719086846,0.0459,97043.0,97042.0,1.08803329]
["bitfinex-derivatives","BTCF0:USTF0",1739719088158,0.0459,97043.0,97042.0,0.01196769]
["bitfinex-derivatives","BTCF0:USTF0",1739719088159,0.2519635,97043.0,97042.0,0.01196769]
["bitfinex-derivatives","BTCF0:USTF0",1739719093645,0.2519635,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719095564,0.4067,97043.0,97024.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739719095757,0.4067,97043.0,97027.0,0.01056686]
["bitfinex-derivatives","BTCF0:USTF0",1739719095758,0.2060932,97029.0,97027.0,0.01056686]
["bitfinex-derivatives","BTCF0:USTF0",1739719095963,0.2060932,97029.0,97024.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1739719096350,0.2060932,97029.0,97024.0,1.0767036]
["bitfinex-derivatives","BTCF0:USTF0",1739719096553,0.2060932,97029.0,97025.0,0.2061012]
["bitfinex-derivatives","BTCF0:USTF0",1739719096754,0.0312,97042.0,97024.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1739719097058,0.03958,97043.0,97041.0,0.2060677]
["bitfinex-derivatives","BTCF0:USTF0",1739719097262,0.0389,97043.0,97041.0,0.2060677]
["bitfinex-derivatives","BTCF0:USTF0",1739719097663,0.0389,97043.0,97042.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739719098359,0.006,97043.0,97042.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1739719100668,0.013,97043.0,97042.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1739719101367,0.013,97043.0,97042.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1739719101567,0.007,97043.0,97042.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1739719103260,0.007,97043.0,97042.0,1.1396656]
["bitfinex-derivatives","BTCF0:USTF0",1739719104665,0.013,97043.0,97042.0,1.1396656]
["bitfinex-derivatives","BTCF0:USTF0",1739719106064,0.00015463,97048.0,97047.0,0.206055]
["bitfinex-derivatives","BTCF0:USTF0",1739719106270,0.00015463,97048.0,97047.0,0.566855]
["bitfinex-derivatives","BTCF0:USTF0",1739719107365,0.00715463,97048.0,97047.0,0.567855]
["bitfinex-derivatives","BTCF0:USTF0",1739719107765,0.01415463,97048.0,97047.0,0.568855]
["bitfinex-derivatives","BTCF0:USTF0",1739719111469,0.01415463,97048.0,97047.0,1.438855]
["bitfinex-derivatives","BTCF0:USTF0",1739719123087,0.01415463,97048.0,97047.0,1.799655]
["bitfinex-derivatives","BTCF0:USTF0",1739719142605,0.01415463,97048.0,97047.0,2.04516234]
["bitfinex-derivatives","BTCF0:USTF0",1739719147410,0.01415463,97048.0,97047.0,1.799655]
["bitfinex-derivatives","BTCF0:USTF0",1739719152116,0.00016,97055.0,97052.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1739719152517,0.00016,97055.0,97053.0,0.2060422]
["bitfinex-derivatives","BTCF0:USTF0",1739719154114,0.00016,97055.0,97054.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1739719154914,0.00716,97055.0,97054.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1739719155419,0.00016,97055.0,97054.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1739719155612,0.00716,97055.0,97054.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1739719156414,0.00316,97055.0,97054.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739719156618,0.00316,97055.0,97054.0,0.39269114]
["bitfinex-derivatives","BTCF0:USTF0",1739719160113,0.00316,97055.0,97054.0,0.18665104]
["bitfinex-derivatives","BTCF0:USTF0",1739719160319,0.209198,97055.0,97054.0,0.18665104]
["bitfinex-derivatives","BTCF0:USTF0",1739719164318,0.209198,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739719190435,0.209198,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719190636,0.209198,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739719193436,0.36396,97055.0,97042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739719193634,0.36396,97055.0,97022.0,0.88973896]
["bitfinex-derivatives","BTCF0:USTF0",1739719193635,0.2060656,97042.0,97032.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739719193849,0.2060656,97042.0,97035.0,0.24550734]
["bitfinex-derivatives","BTCF0:USTF0",1739719194146,0.2060784,97036.0,97035.0,0.24550734]
["bitfinex-derivatives","BTCF0:USTF0",1739719195546,0.2060784,97036.0,97035.0,0.24650734]
["bitfinex-derivatives","BTCF0:USTF0",1739719196348,0.2060784,97036.0,97035.0,0.26261562]
["bitfinex-derivatives","BTCF0:USTF0",1739719197645,0.2060784,97036.0,97035.0,0.01710828]
["bitfinex-derivatives","BTCF0:USTF0",1739719200238,0.2060784,97036.0,97028.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739719200239,0.206089,97031.0,97028.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739719201142,0.2060932,97029.0,97028.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739719201341,0.2061017,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719204147,0.2061017,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739719205457,0.2061017,97025.0,97024.0,0.37526485]
["bitfinex-derivatives","BTCF0:USTF0",1739719208647,0.2061017,97025.0,97024.0,0.01446485]
["bitfinex-derivatives","BTCF0:USTF0",1739719209056,0.3911,97028.0,97015.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739719209253,0.2061208,97016.0,97015.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739719210356,0.2061208,97016.0,97015.0,0.00715463]
["bitfinex-derivatives","BTCF0:USTF0",1739719211060,0.2061208,97016.0,97015.0,0.01315463]
["bitfinex-derivatives","BTCF0:USTF0",1739719211557,0.2061208,97016.0,97015.0,0.01415463]
["bitfinex-derivatives","BTCF0:USTF0",1739719212951,0.2061208,97016.0,97015.0,0.02448162]
["bitfinex-derivatives","BTCF0:USTF0",1739719213362,0.2061401,97007.0,96995.0,0.54707335]
["bitfinex-derivatives","BTCF0:USTF0",1739719213555,0.2061401,97007.0,97000.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739719213855,0.2061401,97007.0,97001.0,0.2061523]
["bitfinex-derivatives","BTCF0:USTF0",1739719214560,0.2071401,97007.0,97006.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739719214858,0.001,97007.0,97006.0,0.5809422]
["bitfinex-derivatives","BTCF0:USTF0",1739719215654,0.001,97007.0,97006.0,0.59128614]
["bitfinex-derivatives","BTCF0:USTF0",1739719218952,0.001,97007.0,97006.0,1.46128614]
["bitfinex-derivatives","BTCF0:USTF0",1739719220650,0.00015463,97016.0,97015.0,0.2061231]
["bitfinex-derivatives","BTCF0:USTF0",1739719220855,0.00015463,97016.0,97015.0,0.5669231]
["bitfinex-derivatives","BTCF0:USTF0",1739719221853,0.00015463,97016.0,97015.0,0.5739231]
["bitfinex-derivatives","BTCF0:USTF0",1739719224069,0.00015463,97016.0,97015.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739719224249,0.03105463,97016.0,97015.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739719224653,0.03205463,97016.0,97015.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739719228567,0.03205463,97016.0,97015.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739719233170,0.23817543,97016.0,97015.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739719241681,0.59897543,97016.0,97015.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739719245180,0.39285463,97016.0,97004.0,0.01060832]
["bitfinex-derivatives","BTCF0:USTF0",1739719245480,0.2061526,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719246180,0.0304,97012.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719246472,0.13404,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719247081,0.13404,97011.0,97004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739719247380,0.13404,97011.0,97004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739719247877,0.2061526,97001.0,97000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739719248079,0.2061526,97001.0,97000.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739719248470,0.2061526,97001.0,97000.0,0.37637008]
["bitfinex-derivatives","BTCF0:USTF0",1739719249680,0.2061526,97001.0,97000.0,0.37137008]
["bitfinex-derivatives","BTCF0:USTF0",1739719250580,0.2071526,97001.0,97000.0,0.37137008]
["bitfinex-derivatives","BTCF0:USTF0",1739719250983,0.2081526,97001.0,97000.0,0.37237008]
["bitfinex-derivatives","BTCF0:USTF0",1739719252574,0.2081526,97001.0,97000.0,0.01157008]
["bitfinex-derivatives","BTCF0:USTF0",1739719260689,0.2081526,97001.0,97000.0,0.21772488]
["bitfinex-derivatives","BTCF0:USTF0",1739719261281,0.2081526,97001.0,97000.0,0.01157008]
["bitfinex-derivatives","BTCF0:USTF0",1739719271197,0.2081526,97001.0,97000.0,0.02768308]
["bitfinex-derivatives","BTCF0:USTF0",1739719272586,0.2081526,97001.0,97000.0,0.23383788]
["bitfinex-derivatives","BTCF0:USTF0",1739719273198,0.2081526,97001.0,97000.0,1.10383788]
["bitfinex-derivatives","BTCF0:USTF0",1739719273598,0.2081526,97001.0,97000.0,1.10383789]
["bitfinex-derivatives","BTCF0:USTF0",1739719274191,0.2081526,97001.0,97000.0,1.08772488]
["bitfinex-derivatives","BTCF0:USTF0",1739719275694,0.002,97001.0,97000.0,0.21772488]
["bitfinex-derivatives","BTCF0:USTF0",1739719276099,0.002,97001.0,97000.0,1.08772488]
["bitfinex-derivatives","BTCF0:USTF0",1739719276290,0.002,97001.0,97000.0,1.10383761]
["bitfinex-derivatives","BTCF0:USTF0",1739719277305,0.15449017,97015.0,97014.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739719277493,0.15449017,97015.0,97014.0,0.22223783]
["bitfinex-derivatives","BTCF0:USTF0",1739719278601,0.15549017,97015.0,97014.0,0.22223783]
["bitfinex-derivatives","BTCF0:USTF0",1739719279003,0.15649017,97015.0,97014.0,0.22923783]
["bitfinex-derivatives","BTCF0:USTF0",1739719279798,0.15649017,97015.0,97014.0,0.2292369]
["bitfinex-derivatives","BTCF0:USTF0",1739719282707,0.002,97015.0,97014.0,0.2292369]
["bitfinex-derivatives","BTCF0:USTF0",1739719283496,0.0302,97027.0,97014.0,0.0231118]
["bitfinex-derivatives","BTCF0:USTF0",1739719283699,0.0302,97027.0,97026.0,0.2060996]
["bitfinex-derivatives","BTCF0:USTF0",1739719283900,0.0302,97027.0,97026.0,0.2222095]
["bitfinex-derivatives","BTCF0:USTF0",1739719284616,0.0312,97027.0,97026.0,0.2222095]
["bitfinex-derivatives","BTCF0:USTF0",1739719284907,0.001,97027.0,97026.0,0.2222095]
["bitfinex-derivatives","BTCF0:USTF0",1739719285106,0.001,97027.0,97026.0,0.2545095]
["bitfinex-derivatives","BTCF0:USTF0",1739719285507,0.15449017,97029.0,97028.0,0.2060953]
["bitfinex-derivatives","BTCF0:USTF0",1739719285709,0.15449017,97029.0,97028.0,0.2222052]
["bitfinex-derivatives","BTCF0:USTF0",1739719286709,0.0313,97035.0,97028.0,0.0161099]
["bitfinex-derivatives","BTCF0:USTF0",1739719286906,0.0313,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719287107,0.0313,97035.0,97034.0,0.3769099]
["bitfinex-derivatives","BTCF0:USTF0",1739719287907,0.0323,97035.0,97034.0,0.3769099]
["bitfinex-derivatives","BTCF0:USTF0",1739719289210,0.0363,97035.0,97034.0,0.3769099]
["bitfinex-derivatives","BTCF0:USTF0",1739719290011,0.2423805,97035.0,97034.0,0.38721207]
["bitfinex-derivatives","BTCF0:USTF0",1739719290512,0.2423805,97035.0,97034.0,0.59329467]
["bitfinex-derivatives","BTCF0:USTF0",1739719290913,0.2413805,97035.0,97034.0,0.59329467]
["bitfinex-derivatives","BTCF0:USTF0",1739719291214,0.2413805,97035.0,97034.0,0.59429467]
["bitfinex-derivatives","BTCF0:USTF0",1739719291517,0.0353,97035.0,97034.0,0.59429467]
["bitfinex-derivatives","BTCF0:USTF0",1739719294523,0.004,97035.0,97034.0,0.59429467]
["bitfinex-derivatives","BTCF0:USTF0",1739719294912,0.004,97035.0,97034.0,1.46429467]
["bitfinex-derivatives","BTCF0:USTF0",1739719295311,0.004,97035.0,97034.0,1.4900658]
["bitfinex-derivatives","BTCF0:USTF0",1739719295615,0.00015463,97036.0,97034.0,1.4900658]
["bitfinex-derivatives","BTCF0:USTF0",1739719295813,0.00015463,97036.0,97035.0,0.10368103]
["bitfinex-derivatives","BTCF0:USTF0",1739719296313,0.00015463,97036.0,97035.0,0.0779099]
["bitfinex-derivatives","BTCF0:USTF0",1739719296609,0.00015463,97036.0,97035.0,0.07790695]
["bitfinex-derivatives","BTCF0:USTF0",1739719297019,0.00415463,97036.0,97035.0,0.07790695]
["bitfinex-derivatives","BTCF0:USTF0",1739719297219,0.00415463,97036.0,97035.0,0.28398745]
["bitfinex-derivatives","BTCF0:USTF0",1739719297718,0.00415463,97036.0,97035.0,0.28498745]
["bitfinex-derivatives","BTCF0:USTF0",1739719300309,0.0941,97048.0,97035.0,0.07890695]
["bitfinex-derivatives","BTCF0:USTF0",1739719300511,0.0941,97048.0,97047.0,0.566855]
["bitfinex-derivatives","BTCF0:USTF0",1739719300813,0.0941,97048.0,97047.0,0.58296195]
["bitfinex-derivatives","BTCF0:USTF0",1739719301215,0.0941,97048.0,97047.0,0.58296044]
["bitfinex-derivatives","BTCF0:USTF0",1739719301516,0.0981,97048.0,97047.0,0.58296044]
["bitfinex-derivatives","BTCF0:USTF0",1739719302618,0.0991,97048.0,97047.0,0.58396044]
["bitfinex-derivatives","BTCF0:USTF0",1739719302819,0.0991,97048.0,97047.0,0.58396048]
["bitfinex-derivatives","BTCF0:USTF0",1739719303614,0.0368,97048.0,97047.0,0.58396048]
["bitfinex-derivatives","BTCF0:USTF0",1739719304222,0.0368,97048.0,97047.0,1.45396048]
["bitfinex-derivatives","BTCF0:USTF0",1739719310429,0.0368,97048.0,97047.0,1.45396024]
["bitfinex-derivatives","BTCF0:USTF0",1739719312034,0.0368,97048.0,97047.0,1.437855]
["bitfinex-derivatives","BTCF0:USTF0",1739719313228,0.0368,97048.0,97047.0,1.45396027]
["bitfinex-derivatives","BTCF0:USTF0",1739719313534,0.0368,97048.0,97047.0,1.437855]
["bitfinex-derivatives","BTCF0:USTF0",1739719314324,0.0368,97048.0,97047.0,1.45395969]
["bitfinex-derivatives","BTCF0:USTF0",1739719314723,0.0368,97048.0,97047.0,1.47006418]
["bitfinex-derivatives","BTCF0:USTF0",1739719316632,0.0311,97054.0,97047.0,1.26400918]
["bitfinex-derivatives","BTCF0:USTF0",1739719316833,0.00016,97055.0,97054.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1739719317132,0.00016,97055.0,97054.0,0.22214459]
["bitfinex-derivatives","BTCF0:USTF0",1739719319530,0.00116,97055.0,97054.0,0.22314459]
["bitfinex-derivatives","BTCF0:USTF0",1739719319829,0.00716,97055.0,97054.0,0.22414459]
["bitfinex-derivatives","BTCF0:USTF0",1739719330350,0.00716,97055.0,97054.0,0.22414413]
["bitfinex-derivatives","BTCF0:USTF0",1739719340459,0.00716,97055.0,97054.0,0.58494413]
["bitfinex-derivatives","BTCF0:USTF0",1739719340652,0.00716,97055.0,97054.0,0.58494432]
["bitfinex-derivatives","BTCF0:USTF0",1739719343961,0.00716,97055.0,97054.0,0.61071115]
["bitfinex-derivatives","BTCF0:USTF0",1739719345365,0.00716,97055.0,97054.0,0.61071111]
["bitfinex-derivatives","BTCF0:USTF0",1739719346156,0.00716,97055.0,97054.0,0.60971111]
["bitfinex-derivatives","BTCF0:USTF0",1739719346863,0.00116,97055.0,97054.0,0.58394381]
["bitfinex-derivatives","BTCF0:USTF0",1739719347954,0.00116,97055.0,97054.0,0.60970905]
["bitfinex-derivatives","BTCF0:USTF0",1739719350066,0.00116,97055.0,97054.0,0.85553802]
["bitfinex-derivatives","BTCF0:USTF0",1739719354163,0.00116,97055.0,97054.0,0.60970905]
["bitfinex-derivatives","BTCF0:USTF0",1739719354561,0.00015463,97057.0,97054.0,0.40366895]
["bitfinex-derivatives","BTCF0:USTF0",1739719354862,4e-05,97069.0,97065.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1739719355065,4e-05,97069.0,97065.0,0.60868575]
["bitfinex-derivatives","BTCF0:USTF0",1739719357368,4e-05,97069.0,97065.0,0.61898373]
["bitfinex-derivatives","BTCF0:USTF0",1739719358675,0.00312,97066.0,97065.0,0.61898373]
["bitfinex-derivatives","BTCF0:USTF0",1739719359369,0.00312,97066.0,97065.0,0.61998006]
["bitfinex-derivatives","BTCF0:USTF0",1739719361069,0.00312,97066.0,97065.0,0.59421681]
["bitfinex-derivatives","BTCF0:USTF0",1739719361882,0.00312,97066.0,97065.0,0.59421671]
["bitfinex-derivatives","BTCF0:USTF0",1739719363576,0.00312,97066.0,97065.0,0.59421695]
["bitfinex-derivatives","BTCF0:USTF0",1739719370389,0.00312,97066.0,97065.0,0.59421684]
["bitfinex-derivatives","BTCF0:USTF0",1739719371385,0.00312,97066.0,97065.0,0.61031886]
["bitfinex-derivatives","BTCF0:USTF0",1739719375275,0.00312,97066.0,97065.0,0.6103189]
["bitfinex-derivatives","BTCF0:USTF0",1739719376879,0.00312,97066.0,97065.0,0.59421688]
["bitfinex-derivatives","BTCF0:USTF0",1739719378788,0.00312,97066.0,97065.0,0.59421695]
["bitfinex-derivatives","BTCF0:USTF0",1739719379288,0.03542,97066.0,97065.0,0.59421695]
["bitfinex-derivatives","BTCF0:USTF0",1739719380183,0.03542,97066.0,97065.0,0.57811478]
["bitfinex-derivatives","BTCF0:USTF0",1739719380484,0.03542,97066.0,97065.0,0.59421696]
["bitfinex-derivatives","BTCF0:USTF0",1739719387096,0.03242,97066.0,97065.0,0.59421696]
["bitfinex-derivatives","BTCF0:USTF0",1739719387291,0.03242,97066.0,97065.0,0.59721696]
["bitfinex-derivatives","BTCF0:USTF0",1739719387497,0.03242,97066.0,97065.0,0.59621696]
["bitfinex-derivatives","BTCF0:USTF0",1739719388384,0.03242,97066.0,97065.0,0.57711478]
["bitfinex-derivatives","BTCF0:USTF0",1739719388582,0.03242,97066.0,97065.0,0.58111478]
["bitfinex-derivatives","BTCF0:USTF0",1739719389189,0.03242,97066.0,97065.0,1.45111478]
["bitfinex-derivatives","BTCF0:USTF0",1739719390601,0.03242,97066.0,97065.0,1.45011478]
["bitfinex-derivatives","BTCF0:USTF0",1739719391394,0.03242,97066.0,97065.0,1.45111478]
["bitfinex-derivatives","BTCF0:USTF0",1739719393098,0.03242,97066.0,97065.0,1.44711478]
["bitfinex-derivatives","BTCF0:USTF0",1739719393394,0.03242,97066.0,97065.0,1.44911478]
["bitfinex-derivatives","BTCF0:USTF0",1739719394496,0.03242,97066.0,97065.0,1.45011478]
["bitfinex-derivatives","BTCF0:USTF0",1739719395300,0.2384347,97066.0,97065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739719395492,0.2060211,97063.0,97062.0,0.24608921]
["bitfinex-derivatives","BTCF0:USTF0",1739719396896,0.21638463,97063.0,97062.0,0.24608921]
["bitfinex-derivatives","BTCF0:USTF0",1739719397097,0.22338463,97063.0,97062.0,0.24708921]
["bitfinex-derivatives","BTCF0:USTF0",1739719397305,0.2060359,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739719397603,0.5668359,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739719400309,0.5678359,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739719403907,0.3618,97056.0,97048.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1739719404099,0.402638,97055.0,97048.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1739719404409,0.300638,97055.0,97048.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1739719404803,0.0946,97055.0,97040.0,0.01060131]
["bitfinex-derivatives","BTCF0:USTF0",1739719405006,0.206072,97039.0,97033.0,0.18479573]
["bitfinex-derivatives","BTCF0:USTF0",1739719405315,0.3608,97039.0,97033.0,0.18479573]
["bitfinex-derivatives","BTCF0:USTF0",1739719405501,0.0956,97038.0,97021.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739719405696,0.2061081,97022.0,97021.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739719405901,0.2061081,97022.0,97021.0,0.04147866]
["bitfinex-derivatives","BTCF0:USTF0",1739719407506,0.2061081,97022.0,97021.0,0.24758886]
["bitfinex-derivatives","BTCF0:USTF0",1739719408212,0.0956,97038.0,97024.0,0.2061031]
["bitfinex-derivatives","BTCF0:USTF0",1739719408516,0.0956,97038.0,97025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739719408706,0.102,97037.0,97025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739719409303,0.102,97037.0,97025.0,0.2389017]
["bitfinex-derivatives","BTCF0:USTF0",1739719409503,0.0956,97038.0,97025.0,0.2389017]
["bitfinex-derivatives","BTCF0:USTF0",1739719409709,0.2060996,97026.0,97025.0,0.2389017]
["bitfinex-derivatives","BTCF0:USTF0",1739719410116,0.2060996,97026.0,97025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739719410917,0.2060996,97026.0,97025.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739719411121,0.2060996,97026.0,97025.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1739719411511,0.2060996,97026.0,97025.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1739719411819,0.2070996,97026.0,97025.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739719412119,0.2070996,97026.0,97025.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1739719417530,0.001,97026.0,97025.0,1.1129017]
["bitfinex-derivatives","BTCF0:USTF0",1739719417715,0.0313,97047.0,97031.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1739719417914,0.0313,97047.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719418220,0.0313,97047.0,97046.0,0.2060572]
["bitfinex-derivatives","BTCF0:USTF0",1739719418723,0.0313,97047.0,97046.0,0.01610714]
["bitfinex-derivatives","BTCF0:USTF0",1739719419024,0.0313,97047.0,97046.0,0.01610713]
["bitfinex-derivatives","BTCF0:USTF0",1739719419412,0.00010279,97048.0,97046.0,0.01610713]
["bitfinex-derivatives","BTCF0:USTF0",1739719419617,0.00010279,97048.0,97045.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739719419915,0.00010279,97048.0,97046.0,0.0161071]
["bitfinex-derivatives","BTCF0:USTF0",1739719420115,0.00010279,97048.0,97047.0,0.0161071]
["bitfinex-derivatives","BTCF0:USTF0",1739719421722,0.00010279,97048.0,97047.0,0.0181071]
["bitfinex-derivatives","BTCF0:USTF0",1739719423118,0.00010279,97048.0,97047.0,0.0161071]
["bitfinex-derivatives","BTCF0:USTF0",1739719423325,0.00010279,97048.0,97047.0,0.0181071]
["bitfinex-derivatives","BTCF0:USTF0",1739719424017,0.00010279,97048.0,97047.0,0.0191071]
["bitfinex-derivatives","BTCF0:USTF0",1739719424619,0.00010279,97048.0,97047.0,0.2251621]
["bitfinex-derivatives","BTCF0:USTF0",1739719427224,4e-05,97056.0,97055.0,0.206038]
["bitfinex-derivatives","BTCF0:USTF0",1739719427427,4e-05,97056.0,97055.0,0.5829451]
["bitfinex-derivatives","BTCF0:USTF0",1739719427826,4e-05,97056.0,97055.0,1.4529451]
["bitfinex-derivatives","BTCF0:USTF0",1739719429429,4e-05,97056.0,97055.0,1.45294185]
["bitfinex-derivatives","BTCF0:USTF0",1739719430140,4e-05,97056.0,97055.0,1.46334718]
["bitfinex-derivatives","BTCF0:USTF0",1739719431439,4e-05,97056.0,97055.0,1.25730918]
["bitfinex-derivatives","BTCF0:USTF0",1739719431634,0.03294,97056.0,97055.0,1.25730918]
["bitfinex-derivatives","BTCF0:USTF0",1739719432739,0.03294,97056.0,97055.0,1.46334718]
["bitfinex-derivatives","BTCF0:USTF0",1739719434727,0.03294,97056.0,97055.0,1.10254718]
["bitfinex-derivatives","BTCF0:USTF0",1739719434931,0.03294,97056.0,97055.0,1.46334718]
["bitfinex-derivatives","BTCF0:USTF0",1739719436233,0.03294,97056.0,97055.0,1.46334722]
["bitfinex-derivatives","BTCF0:USTF0",1739719439946,0.03294,97056.0,97055.0,1.46334723]
["bitfinex-derivatives","BTCF0:USTF0",1739719441938,0.03294,97056.0,97055.0,1.25730923]
["bitfinex-derivatives","BTCF0:USTF0",1739719442134,0.2389759,97056.0,97055.0,1.25730923]
["bitfinex-derivatives","BTCF0:USTF0",1739719442842,0.2389759,97056.0,97055.0,1.46334723]
["bitfinex-derivatives","BTCF0:USTF0",1739719444150,0.2389759,97056.0,97055.0,1.46334735]
["bitfinex-derivatives","BTCF0:USTF0",1739719449848,0.2389759,97056.0,97055.0,1.46334736]
["bitfinex-derivatives","BTCF0:USTF0",1739719452555,0.2389759,97056.0,97055.0,1.46334737]
["bitfinex-derivatives","BTCF0:USTF0",1739719455054,0.2389759,97056.0,97055.0,1.10254737]
["bitfinex-derivatives","BTCF0:USTF0",1739719455262,0.2389759,97056.0,97055.0,1.46334737]
["bitfinex-derivatives","BTCF0:USTF0",1739719457055,0.2389759,97056.0,97055.0,1.4794514]
["bitfinex-derivatives","BTCF0:USTF0",1739719460558,0.2060759,97056.0,97055.0,1.4794514]
["bitfinex-derivatives","BTCF0:USTF0",1739719460762,0.2060759,97056.0,97055.0,1.47945138]
["bitfinex-derivatives","BTCF0:USTF0",1739719461961,0.2060759,97056.0,97055.0,1.50521782]
["bitfinex-derivatives","BTCF0:USTF0",1739719463657,4e-05,97056.0,97055.0,1.50521782]
["bitfinex-derivatives","BTCF0:USTF0",1739719464357,4e-05,97056.0,97055.0,1.50521779]
["bitfinex-derivatives","BTCF0:USTF0",1739719465859,4e-05,97056.0,97055.0,1.47945137]
["bitfinex-derivatives","BTCF0:USTF0",1739719468165,4e-05,97056.0,97055.0,1.46334736]
["bitfinex-derivatives","BTCF0:USTF0",1739719468364,4e-05,97056.0,97055.0,1.47945136]
["bitfinex-derivatives","BTCF0:USTF0",1739719472665,4e-05,97056.0,97055.0,1.46334736]
["bitfinex-derivatives","BTCF0:USTF0",1739719472865,4e-05,97056.0,97055.0,1.47945076]
["bitfinex-derivatives","BTCF0:USTF0",1739719473169,4e-05,97056.0,97055.0,1.47945075]
["bitfinex-derivatives","BTCF0:USTF0",1739719477976,0.00015454,97065.0,97055.0,1.2734116]
["bitfinex-derivatives","BTCF0:USTF0",1739719478178,0.00015454,97065.0,97064.0,0.5668189]
["bitfinex-derivatives","BTCF0:USTF0",1739719478474,0.00015454,97065.0,97064.0,0.59902517]
["bitfinex-derivatives","BTCF0:USTF0",1739719480373,0.00315454,97065.0,97064.0,0.59902517]
["bitfinex-derivatives","BTCF0:USTF0",1739719481473,0.08428241,97084.0,97083.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1739719481669,0.06723685,97084.0,97083.0,0.58288084]
["bitfinex-derivatives","BTCF0:USTF0",1739719481865,0.06723685,97084.0,97083.0,1.45288084]
["bitfinex-derivatives","BTCF0:USTF0",1739719482569,0.06723685,97084.0,97083.0,1.46898487]
["bitfinex-derivatives","BTCF0:USTF0",1739719483072,0.06723685,97084.0,97083.0,1.47933343]
["bitfinex-derivatives","BTCF0:USTF0",1739719483489,0.17404024,97093.0,97091.0,0.2059617]
["bitfinex-derivatives","BTCF0:USTF0",1739719483667,0.17404024,97093.0,97092.0,0.40930224]
["bitfinex-derivatives","BTCF0:USTF0",1739719484078,0.17404024,97093.0,97092.0,0.43505824]
["bitfinex-derivatives","BTCF0:USTF0",1739719484279,0.17404024,97093.0,97092.0,0.45116227]
["bitfinex-derivatives","BTCF0:USTF0",1739719486178,0.17404024,97093.0,97092.0,0.47691861]
["bitfinex-derivatives","BTCF0:USTF0",1739719487080,0.0963,97099.0,97092.0,0.47691861]
["bitfinex-derivatives","BTCF0:USTF0",1739719487278,0.0963,97099.0,97093.0,0.04185824]
["bitfinex-derivatives","BTCF0:USTF0",1739719487471,0.0963,97099.0,97094.0,0.04185824]
["bitfinex-derivatives","BTCF0:USTF0",1739719487674,0.0963,97099.0,97095.0,0.04185824]
["bitfinex-derivatives","BTCF0:USTF0",1739719487873,0.0963,97099.0,97096.0,0.04185824]
["bitfinex-derivatives","BTCF0:USTF0",1739719488077,0.0963,97099.0,97097.0,0.04185824]
["bitfinex-derivatives","BTCF0:USTF0",1739719488380,0.0963,97099.0,97098.0,0.04185824]
["bitfinex-derivatives","BTCF0:USTF0",1739719488878,0.0963,97099.0,97098.0,0.08371891]
["bitfinex-derivatives","BTCF0:USTF0",1739719489175,0.0963,97099.0,97098.0,0.0837161]
["bitfinex-derivatives","BTCF0:USTF0",1739719489577,0.1003,97099.0,97098.0,0.0837161]
["bitfinex-derivatives","BTCF0:USTF0",1739719489781,0.1003,97099.0,97098.0,0.05795946]
["bitfinex-derivatives","BTCF0:USTF0",1739719490177,0.1003,97099.0,97098.0,0.03220227]
["bitfinex-derivatives","BTCF0:USTF0",1739719491665,0.1003,97099.0,97098.0,0.03320227]
["bitfinex-derivatives","BTCF0:USTF0",1739719492270,0.3062447,97099.0,97098.0,0.03320227]
["bitfinex-derivatives","BTCF0:USTF0",1739719493971,0.3062447,97099.0,97098.0,0.03320239]
["bitfinex-derivatives","BTCF0:USTF0",1739719495173,0.3062447,97099.0,97098.0,0.01709836]
["bitfinex-derivatives","BTCF0:USTF0",1739719496578,0.3062447,97099.0,97098.0,0.03319695]
["bitfinex-derivatives","BTCF0:USTF0",1739719497268,0.3062447,97099.0,97098.0,0.01709836]
["bitfinex-derivatives","BTCF0:USTF0",1739719501983,0.3062447,97099.0,97098.0,0.0170987]
["bitfinex-derivatives","BTCF0:USTF0",1739719506382,0.31651469,97099.0,97098.0,0.01709961]
["bitfinex-derivatives","BTCF0:USTF0",1739719507884,0.3062447,97099.0,97098.0,0.01709961]
["bitfinex-derivatives","BTCF0:USTF0",1739719511584,0.3062447,97099.0,97098.0,0.01709962]
["bitfinex-derivatives","BTCF0:USTF0",1739719513495,0.3062447,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719513789,0.3062447,97099.0,97098.0,0.01709961]
["bitfinex-derivatives","BTCF0:USTF0",1739719519892,0.2099447,97099.0,97098.0,0.01709961]
["bitfinex-derivatives","BTCF0:USTF0",1739719520495,0.2099447,97099.0,97098.0,0.04285802]
["bitfinex-derivatives","BTCF0:USTF0",1739719521091,0.2099447,97099.0,97098.0,0.91285802]
["bitfinex-derivatives","BTCF0:USTF0",1739719521494,0.004,97099.0,97098.0,0.92326483]
["bitfinex-derivatives","BTCF0:USTF0",1739719522794,0.004,97099.0,97098.0,0.9651196]
["bitfinex-derivatives","BTCF0:USTF0",1739719524398,0.1,97100.0,97098.0,0.9671196]
["bitfinex-derivatives","BTCF0:USTF0",1739719524699,0.1,97100.0,97099.0,0.07405363]
["bitfinex-derivatives","BTCF0:USTF0",1739719525602,0.1,97100.0,97099.0,0.1159084]
["bitfinex-derivatives","BTCF0:USTF0",1739719526800,0.15434794,97109.0,97099.0,0.4767084]
["bitfinex-derivatives","BTCF0:USTF0",1739719526992,0.15434794,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719527193,0.15434794,97109.0,97108.0,0.43485363]
["bitfinex-derivatives","BTCF0:USTF0",1739719527702,0.51514794,97119.0,97108.0,0.43485363]
["bitfinex-derivatives","BTCF0:USTF0",1739719527895,0.51514794,97119.0,97109.0,0.16855363]
["bitfinex-derivatives","BTCF0:USTF0",1739719528099,0.51514794,97119.0,97110.0,0.07404314]
["bitfinex-derivatives","BTCF0:USTF0",1739719528401,0.51514794,97119.0,97111.0,0.07404314]
["bitfinex-derivatives","BTCF0:USTF0",1739719528615,0.51514794,97119.0,97112.0,0.07404314]
["bitfinex-derivatives","BTCF0:USTF0",1739719528807,0.51514794,97119.0,97113.0,0.07404314]
["bitfinex-derivatives","BTCF0:USTF0",1739719529013,0.51514794,97119.0,97114.0,0.07404314]
["bitfinex-derivatives","BTCF0:USTF0",1739719529212,0.51514794,97119.0,97115.0,0.07404314]
["bitfinex-derivatives","BTCF0:USTF0",1739719529213,0.52014794,97119.0,97115.0,0.07404314]
["bitfinex-derivatives","BTCF0:USTF0",1739719529416,0.52014794,97119.0,97116.0,0.07404314]
["bitfinex-derivatives","BTCF0:USTF0",1739719529612,0.52014794,97119.0,97117.0,0.07404314]
["bitfinex-derivatives","BTCF0:USTF0",1739719529819,0.52014794,97119.0,97118.0,0.10255047]
["bitfinex-derivatives","BTCF0:USTF0",1739719530615,0.51514794,97119.0,97118.0,0.10255047]
["bitfinex-derivatives","BTCF0:USTF0",1739719530813,0.52014794,97119.0,97118.0,0.10255047]
["bitfinex-derivatives","BTCF0:USTF0",1739719531012,0.52014794,97119.0,97118.0,0.10355047]
["bitfinex-derivatives","BTCF0:USTF0",1739719531216,0.15934794,97119.0,97118.0,0.13574283]
["bitfinex-derivatives","BTCF0:USTF0",1739719531518,0.15934794,97119.0,97118.0,0.10355047]
["bitfinex-derivatives","BTCF0:USTF0",1739719531519,0.005,97119.0,97118.0,0.10355047]
["bitfinex-derivatives","BTCF0:USTF0",1739719532127,0.005,97119.0,97118.0,0.10354893]
["bitfinex-derivatives","BTCF0:USTF0",1739719532911,0.15434794,97129.0,97118.0,0.10354893]
["bitfinex-derivatives","BTCF0:USTF0",1739719532912,0.15434794,97129.0,97127.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1739719533119,0.15434794,97129.0,97128.0,0.64072353]
["bitfinex-derivatives","BTCF0:USTF0",1739719533320,0.15434794,97129.0,97128.0,0.43484033]
["bitfinex-derivatives","BTCF0:USTF0",1739719534121,0.15934794,97129.0,97128.0,0.43483042]
["bitfinex-derivatives","BTCF0:USTF0",1739719534523,0.15934794,97129.0,97128.0,0.40264328]
["bitfinex-derivatives","BTCF0:USTF0",1739719534827,0.15934794,97129.0,97128.0,0.40364328]
["bitfinex-derivatives","BTCF0:USTF0",1739719535028,0.15434794,97129.0,97128.0,0.40364328]
["bitfinex-derivatives","BTCF0:USTF0",1739719535331,0.005,97129.0,97128.0,0.40464328]
["bitfinex-derivatives","BTCF0:USTF0",1739719538227,0.0354,97129.0,97128.0,0.40464328]
["bitfinex-derivatives","BTCF0:USTF0",1739719539931,0.0314,97129.0,97128.0,0.40464328]
["bitfinex-derivatives","BTCF0:USTF0",1739719540427,0.0314,97129.0,97128.0,0.04384328]
["bitfinex-derivatives","BTCF0:USTF0",1739719542230,0.0314,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739719542430,0.14056,97129.0,97128.0,0.04384438]
["bitfinex-derivatives","BTCF0:USTF0",1739719542623,0.0314,97129.0,97128.0,0.04384438]
["bitfinex-derivatives","BTCF0:USTF0",1739719543018,0.001,97129.0,97128.0,0.24972758]
["bitfinex-derivatives","BTCF0:USTF0",1739719544321,8e-05,97134.0,97128.0,0.04384438]
["bitfinex-derivatives","BTCF0:USTF0",1739719544521,0.4276505,97144.0,97135.0,0.2058684]
["bitfinex-derivatives","BTCF0:USTF0",1739719544722,0.205852,97143.0,97135.0,0.24771278]
["bitfinex-derivatives","BTCF0:USTF0",1739719544932,0.205852,97143.0,97135.0,1.11771278]
["bitfinex-derivatives","BTCF0:USTF0",1739719545133,0.2218,97144.0,97135.0,1.11771278]
["bitfinex-derivatives","BTCF0:USTF0",1739719545433,0.2058602,97139.0,97135.0,1.15955484]
["bitfinex-derivatives","BTCF0:USTF0",1739719546525,0.2058602,97139.0,97135.0,1.16055484]
["bitfinex-derivatives","BTCF0:USTF0",1739719547326,0.2058602,97139.0,97135.0,0.29155484]
["bitfinex-derivatives","BTCF0:USTF0",1739719547525,0.2058602,97139.0,97135.0,0.32355484]
["bitfinex-derivatives","BTCF0:USTF0",1739719547925,0.2058602,97139.0,97135.0,1.19355484]
["bitfinex-derivatives","BTCF0:USTF0",1739719548430,0.2058602,97139.0,97135.0,0.32355484]
["bitfinex-derivatives","BTCF0:USTF0",1739719549436,0.2058622,97138.0,97135.0,0.32355484]
["bitfinex-derivatives","BTCF0:USTF0",1739719549630,4e-05,97145.0,97135.0,0.32355484]
["bitfinex-derivatives","BTCF0:USTF0",1739719549834,4e-05,97145.0,97143.0,0.2058503]
["bitfinex-derivatives","BTCF0:USTF0",1739719550030,4e-05,97145.0,97144.0,0.08039399]
["bitfinex-derivatives","BTCF0:USTF0",1739719550233,4e-05,97145.0,97144.0,0.67754329]
["bitfinex-derivatives","BTCF0:USTF0",1739719550535,0.2058398,97149.0,97148.0,0.2058398]
["bitfinex-derivatives","BTCF0:USTF0",1739719550830,0.2058398,97149.0,97148.0,0.22193379]
["bitfinex-derivatives","BTCF0:USTF0",1739719551036,0.2058398,97149.0,97148.0,0.01609399]
["bitfinex-derivatives","BTCF0:USTF0",1739719551235,0.0329,97154.0,97148.0,0.01609039]
["bitfinex-derivatives","BTCF0:USTF0",1739719551425,0.0329,97154.0,97149.0,0.0160904]
["bitfinex-derivatives","BTCF0:USTF0",1739719551426,0.2058366,97150.0,97149.0,0.0160904]
["bitfinex-derivatives","BTCF0:USTF0",1739719553121,0.5666366,97150.0,97149.0,0.0160904]
["bitfinex-derivatives","BTCF0:USTF0",1739719554429,0.5666366,97150.0,97149.0,0.0170904]
["bitfinex-derivatives","BTCF0:USTF0",1739719554837,0.5666366,97150.0,97149.0,0.0170914]
["bitfinex-derivatives","BTCF0:USTF0",1739719559028,0.5666366,97150.0,97149.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1739719559431,0.9274366,97150.0,97149.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1739719559729,0.9274366,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719560230,0.2058578,97140.0,97139.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739719560434,0.5666578,97140.0,97139.0,0.01624811]
["bitfinex-derivatives","BTCF0:USTF0",1739719560836,0.5666578,97140.0,97139.0,0.0162486]
["bitfinex-derivatives","BTCF0:USTF0",1739719564527,0.5666578,97140.0,97139.0,0.01624828]
["bitfinex-derivatives","BTCF0:USTF0",1739719566336,0.5666578,97140.0,97139.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739719566736,0.2058705,97134.0,97133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739719566940,0.5666705,97134.0,97133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739719568037,0.5779421,97134.0,97133.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739719569039,0.5769421,97134.0,97133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739719569229,0.7997421,97134.0,97133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739719569536,0.7894705,97134.0,97133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739719571124,0.7894705,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719571938,0.8220705,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719573232,0.4612705,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719573541,1.1828705,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719574533,1.1828705,97134.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719574534,0.2058748,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719575744,0.5666748,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719577545,0.5676748,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719582843,0.2068748,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719583150,0.5676748,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719587351,0.5676748,97132.0,97131.0,0.01629542]
["bitfinex-derivatives","BTCF0:USTF0",1739719587551,0.5676748,97132.0,97131.0,0.07889542]
["bitfinex-derivatives","BTCF0:USTF0",1739719591548,0.5676748,97132.0,97131.0,0.07889554]
["bitfinex-derivatives","BTCF0:USTF0",1739719593452,0.72202274,97132.0,97131.0,0.07889554]
["bitfinex-derivatives","BTCF0:USTF0",1739719595653,0.72202274,97132.0,97131.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739719595856,0.72202274,97132.0,97131.0,0.07889538]
["bitfinex-derivatives","BTCF0:USTF0",1739719596858,0.72202274,97132.0,97131.0,0.10464636]
["bitfinex-derivatives","BTCF0:USTF0",1739719597065,0.72202274,97132.0,97131.0,0.07889475]
["bitfinex-derivatives","BTCF0:USTF0",1739719598261,0.5676748,97132.0,97131.0,0.07889475]
["bitfinex-derivatives","BTCF0:USTF0",1739719598562,0.5676748,97132.0,97131.0,0.10464616]
["bitfinex-derivatives","BTCF0:USTF0",1739719598751,0.5676748,97132.0,97131.0,0.07889475]
["bitfinex-derivatives","BTCF0:USTF0",1739719598956,0.5676748,97132.0,97131.0,0.10464617]
["bitfinex-derivatives","BTCF0:USTF0",1739719599960,0.5676748,97132.0,97131.0,0.10464604]
["bitfinex-derivatives","BTCF0:USTF0",1739719613274,0.5676748,97132.0,97131.0,0.31052294]
["bitfinex-derivatives","BTCF0:USTF0",1739719613275,0.001,97132.0,97131.0,0.31052294]
["bitfinex-derivatives","BTCF0:USTF0",1739719613570,0.15445386,97137.0,97136.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1739719613761,0.15445386,97137.0,97136.0,0.24770655]
["bitfinex-derivatives","BTCF0:USTF0",1739719614367,0.15445386,97137.0,97136.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1739719614568,0.2218,97142.0,97136.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1739719614866,0.2058603,97140.0,97139.0,0.2058585]
["bitfinex-derivatives","BTCF0:USTF0",1739719615072,0.2058603,97140.0,97139.0,0.2476968]
["bitfinex-derivatives","BTCF0:USTF0",1739719615463,0.2058603,97140.0,97139.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1739719616072,0.2058603,97140.0,97139.0,0.02574665]
["bitfinex-derivatives","BTCF0:USTF0",1739719616466,0.00015427,97143.0,97137.0,0.04629234]
["bitfinex-derivatives","BTCF0:USTF0",1739719616671,0.205862,97138.0,97137.0,0.04629234]
["bitfinex-derivatives","BTCF0:USTF0",1739719617074,0.205862,97138.0,97137.0,0.08813154]
["bitfinex-derivatives","BTCF0:USTF0",1739719617571,0.205862,97138.0,97137.0,0.08913154]
["bitfinex-derivatives","BTCF0:USTF0",1739719618572,0.205862,97138.0,97137.0,0.04729234]
["bitfinex-derivatives","BTCF0:USTF0",1739719618777,0.205862,97138.0,97137.0,0.07303949]
["bitfinex-derivatives","BTCF0:USTF0",1739719619068,0.205862,97138.0,97137.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739719619269,0.205862,97138.0,97137.0,0.07303959]
["bitfinex-derivatives","BTCF0:USTF0",1739719619470,0.206862,97138.0,97137.0,0.07303959]
["bitfinex-derivatives","BTCF0:USTF0",1739719622172,0.206862,97138.0,97137.0,0.07303975]
["bitfinex-derivatives","BTCF0:USTF0",1739719623872,0.206862,97138.0,97137.0,0.04283975]
["bitfinex-derivatives","BTCF0:USTF0",1739719626982,0.206862,97138.0,97137.0,0.01709221]
["bitfinex-derivatives","BTCF0:USTF0",1739719628480,0.206862,97138.0,97137.0,0.01709386]
["bitfinex-derivatives","BTCF0:USTF0",1739719629382,0.206862,97138.0,97137.0,0.04284361]
["bitfinex-derivatives","BTCF0:USTF0",1739719629582,0.206862,97138.0,97137.0,0.01709386]
["bitfinex-derivatives","BTCF0:USTF0",1739719630371,0.206862,97138.0,97137.0,0.04284379]
["bitfinex-derivatives","BTCF0:USTF0",1739719635289,0.206862,97138.0,97137.0,0.0428439]
["bitfinex-derivatives","BTCF0:USTF0",1739719635787,0.206862,97138.0,97137.0,0.01709381]
["bitfinex-derivatives","BTCF0:USTF0",1739719642893,0.206862,97138.0,97137.0,0.01709505]
["bitfinex-derivatives","BTCF0:USTF0",1739719643394,0.206862,97138.0,97137.0,0.01709517]
["bitfinex-derivatives","BTCF0:USTF0",1739719644593,0.206862,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719645392,0.206862,97138.0,97137.0,0.0170951]
["bitfinex-derivatives","BTCF0:USTF0",1739719649193,0.206862,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719649393,0.206862,97138.0,97137.0,0.01709514]
["bitfinex-derivatives","BTCF0:USTF0",1739719651991,0.206862,97138.0,97137.0,0.01709487]
["bitfinex-derivatives","BTCF0:USTF0",1739719660006,0.36107309,97138.0,97137.0,0.01709487]
["bitfinex-derivatives","BTCF0:USTF0",1739719660195,0.36107309,97138.0,97137.0,0.01709496]
["bitfinex-derivatives","BTCF0:USTF0",1739719665301,0.72187309,97138.0,97137.0,0.01709496]
["bitfinex-derivatives","BTCF0:USTF0",1739719668210,0.61772866,97138.0,97137.0,0.01709496]
["bitfinex-derivatives","BTCF0:USTF0",1739719670211,0.61772866,97138.0,97137.0,0.01709498]
["bitfinex-derivatives","BTCF0:USTF0",1739719672313,0.61772866,97138.0,97137.0,0.01709503]
["bitfinex-derivatives","BTCF0:USTF0",1739719674314,0.61772866,97138.0,97137.0,0.01709501]
["bitfinex-derivatives","BTCF0:USTF0",1739719676914,0.61772866,97138.0,97137.0,0.01709483]
["bitfinex-derivatives","BTCF0:USTF0",1739719678302,0.61772866,97138.0,97137.0,0.01709505]
["bitfinex-derivatives","BTCF0:USTF0",1739719687127,0.567662,97138.0,97137.0,0.01709505]
["bitfinex-derivatives","BTCF0:USTF0",1739719692419,0.567662,97138.0,97137.0,0.01709521]
["bitfinex-derivatives","BTCF0:USTF0",1739719692818,0.567662,97138.0,97137.0,0.01709526]
["bitfinex-derivatives","BTCF0:USTF0",1739719693628,0.567662,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739719694018,0.3618,97138.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719694218,0.2058754,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719694518,0.2058754,97132.0,97131.0,0.01629544]
["bitfinex-derivatives","BTCF0:USTF0",1739719694722,0.2367754,97132.0,97131.0,0.01629544]
["bitfinex-derivatives","BTCF0:USTF0",1739719695117,0.2367754,97132.0,97131.0,0.01729544]
["bitfinex-derivatives","BTCF0:USTF0",1739719696422,0.5975754,97132.0,97131.0,0.01729544]
["bitfinex-derivatives","BTCF0:USTF0",1739719697019,0.5985754,97132.0,97131.0,0.01629544]
["bitfinex-derivatives","BTCF0:USTF0",1739719702330,0.5676754,97132.0,97131.0,0.01629544]
["bitfinex-derivatives","BTCF0:USTF0",1739719709433,0.5676754,97132.0,97131.0,0.01629524]
["bitfinex-derivatives","BTCF0:USTF0",1739719712434,0.72214441,97132.0,97131.0,0.01629524]
["bitfinex-derivatives","BTCF0:USTF0",1739719720445,0.61774335,97132.0,97131.0,0.01629524]
["bitfinex-derivatives","BTCF0:USTF0",1739719725652,0.61774335,97132.0,97131.0,0.01629539]
["bitfinex-derivatives","BTCF0:USTF0",1739719729464,0.25694335,97132.0,97131.0,0.01629539]
["bitfinex-derivatives","BTCF0:USTF0",1739719729667,0.61774335,97132.0,97131.0,0.01629539]
["bitfinex-derivatives","BTCF0:USTF0",1739719729865,0.61774335,97132.0,97131.0,0.01629558]
["bitfinex-derivatives","BTCF0:USTF0",1739719730961,0.61774335,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719730962,0.25694335,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719731162,0.61774335,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719742570,0.25694335,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719742771,0.64844335,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719746765,0.28764335,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719746966,0.64844335,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719754977,0.61774335,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719755175,0.61774335,97132.0,97131.0,0.01629567]
["bitfinex-derivatives","BTCF0:USTF0",1739719755482,0.61774335,97132.0,97131.0,0.04959567]
["bitfinex-derivatives","BTCF0:USTF0",1739719756378,0.61774335,97132.0,97131.0,0.04959553]
["bitfinex-derivatives","BTCF0:USTF0",1739719757482,0.61774335,97132.0,97131.0,0.04959552]
["bitfinex-derivatives","BTCF0:USTF0",1739719758587,0.61774335,97132.0,97131.0,0.04959553]
["bitfinex-derivatives","BTCF0:USTF0",1739719760582,0.61774335,97132.0,97131.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739719760889,0.61774335,97132.0,97131.0,0.04959561]
["bitfinex-derivatives","BTCF0:USTF0",1739719764784,0.61774335,97132.0,97131.0,0.04959542]
["bitfinex-derivatives","BTCF0:USTF0",1739719766793,0.61774335,97132.0,97131.0,0.04959538]
["bitfinex-derivatives","BTCF0:USTF0",1739719767285,0.61774335,97132.0,97131.0,0.04959537]
["bitfinex-derivatives","BTCF0:USTF0",1739719773188,0.61774335,97132.0,97131.0,0.04959529]
["bitfinex-derivatives","BTCF0:USTF0",1739719773986,0.25694335,97132.0,97131.0,0.04959529]
["bitfinex-derivatives","BTCF0:USTF0",1739719774683,0.2068754,97132.0,97131.0,0.04959529]
["bitfinex-derivatives","BTCF0:USTF0",1739719778086,0.2068759,97132.0,97131.0,0.04959529]
["bitfinex-derivatives","BTCF0:USTF0",1739719785601,0.2068759,97132.0,97131.0,0.04959336]
["bitfinex-derivatives","BTCF0:USTF0",1739719789798,0.2068759,97132.0,97131.0,0.04959385]
["bitfinex-derivatives","BTCF0:USTF0",1739719791902,0.2068759,97132.0,97131.0,0.04959372]
["bitfinex-derivatives","BTCF0:USTF0",1739719793997,0.2068759,97132.0,97131.0,0.04959386]
["bitfinex-derivatives","BTCF0:USTF0",1739719796104,0.2068759,97132.0,97131.0,0.04959377]
["bitfinex-derivatives","BTCF0:USTF0",1739719798204,0.2068759,97132.0,97131.0,0.04959373]
["bitfinex-derivatives","BTCF0:USTF0",1739719800311,0.2068759,97132.0,97131.0,0.04959377]
["bitfinex-derivatives","BTCF0:USTF0",1739719803213,0.2068759,97132.0,97131.0,0.01629377]
["bitfinex-derivatives","BTCF0:USTF0",1739719804808,0.2068759,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719808615,0.36132851,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719812106,0.2068759,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719812612,0.2684759,97132.0,97131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739719814805,0.2058779,97131.0,97130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739719815016,0.0626,97132.0,97113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739719815213,0.205914,97114.0,97113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739719815414,0.566714,97114.0,97113.0,0.04629698]
["bitfinex-derivatives","BTCF0:USTF0",1739719816418,0.566714,97114.0,97113.0,0.01609698]
["bitfinex-derivatives","BTCF0:USTF0",1739719816719,0.2059224,97110.0,97109.0,0.18436803]
["bitfinex-derivatives","BTCF0:USTF0",1739719816919,0.2059224,97110.0,97109.0,0.20046637]
["bitfinex-derivatives","BTCF0:USTF0",1739719817224,0.21637575,97110.0,97109.0,0.20046637]
["bitfinex-derivatives","BTCF0:USTF0",1739719817518,0.21637575,97110.0,97109.0,0.20046724]
["bitfinex-derivatives","BTCF0:USTF0",1739719817719,0.21637575,97110.0,97109.0,0.20046703]
["bitfinex-derivatives","BTCF0:USTF0",1739719818020,0.21637575,97110.0,97109.0,0.18436803]
["bitfinex-derivatives","BTCF0:USTF0",1739719818213,0.21637575,97110.0,97109.0,0.19136803]
["bitfinex-derivatives","BTCF0:USTF0",1739719819116,0.21637575,97110.0,97109.0,0.19836803]
["bitfinex-derivatives","BTCF0:USTF0",1739719820509,0.21637575,97110.0,97104.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739719820510,0.2059331,97105.0,97104.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739719820715,0.5667331,97105.0,97104.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739719821132,0.3608,97105.0,97099.0,0.00103403]
["bitfinex-derivatives","BTCF0:USTF0",1739719821318,0.2059437,97100.0,97099.0,0.00103403]
["bitfinex-derivatives","BTCF0:USTF0",1739719821518,0.5667437,97100.0,97099.0,0.00103403]
["bitfinex-derivatives","BTCF0:USTF0",1739719821922,0.2059522,97096.0,97094.0,0.01046435]
["bitfinex-derivatives","BTCF0:USTF0",1739719822115,0.2059522,97096.0,97086.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1739719822313,0.2059522,97096.0,97086.0,0.2451646]
["bitfinex-derivatives","BTCF0:USTF0",1739719823419,0.21646615,97096.0,97086.0,0.2451646]
["bitfinex-derivatives","BTCF0:USTF0",1739719823622,0.21646615,97096.0,97095.0,0.02505037]
["bitfinex-derivatives","BTCF0:USTF0",1739719824425,0.21846615,97096.0,97095.0,0.03905037]
["bitfinex-derivatives","BTCF0:USTF0",1739719825425,0.2079522,97096.0,97095.0,0.03905037]
["bitfinex-derivatives","BTCF0:USTF0",1739719826130,0.002,97096.0,97095.0,0.03905037]
["bitfinex-derivatives","BTCF0:USTF0",1739719826716,0.002,97096.0,97095.0,0.90905037]
["bitfinex-derivatives","BTCF0:USTF0",1739719826921,0.002,97096.0,97095.0,0.92514939]
["bitfinex-derivatives","BTCF0:USTF0",1739719827534,0.36164,97100.0,97095.0,0.92514939]
["bitfinex-derivatives","BTCF0:USTF0",1739719827727,0.36164,97100.0,97096.0,0.01609902]
["bitfinex-derivatives","BTCF0:USTF0",1739719827928,0.5675845,97100.0,97096.0,0.01609902]
["bitfinex-derivatives","BTCF0:USTF0",1739719828132,0.2059501,97097.0,97095.0,1.11552427]
["bitfinex-derivatives","BTCF0:USTF0",1739719828335,0.2059522,97096.0,97095.0,0.90905037]
["bitfinex-derivatives","BTCF0:USTF0",1739719828829,0.3618,97100.0,97095.0,0.90905037]
["bitfinex-derivatives","BTCF0:USTF0",1739719829030,0.3608,97110.0,97101.0,0.2059406]
["bitfinex-derivatives","BTCF0:USTF0",1739719829327,0.3608,97119.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739719829532,0.3608,97119.0,97106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739719829533,0.2059289,97107.0,97106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739719829927,0.2059289,97107.0,97106.0,0.04809901]
["bitfinex-derivatives","BTCF0:USTF0",1739719830827,0.2059289,97107.0,97106.0,0.07909901]
["bitfinex-derivatives","BTCF0:USTF0",1739719831024,0.2059289,97107.0,97106.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739719831535,0.2069289,97107.0,97106.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739719832124,0.2069289,97107.0,97106.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739719832724,0.001,97107.0,97106.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739719832924,0.001,97107.0,97106.0,0.313731]
["bitfinex-derivatives","BTCF0:USTF0",1739719835930,0.001,97107.0,97106.0,0.281731]
["bitfinex-derivatives","BTCF0:USTF0",1739719840239,0.001,97107.0,97106.0,1.151731]
["bitfinex-derivatives","BTCF0:USTF0",1739719840641,0.001,97107.0,97106.0,1.16782577]
["bitfinex-derivatives","BTCF0:USTF0",1739719840938,0.001,97107.0,97106.0,1.18392046]
["bitfinex-derivatives","BTCF0:USTF0",1739719845938,0.001,97107.0,97106.0,1.21642046]
["bitfinex-derivatives","BTCF0:USTF0",1739719848046,0.0318,97119.0,97118.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1739719848248,0.0318,97119.0,97118.0,0.58280019]
["bitfinex-derivatives","BTCF0:USTF0",1739719848448,0.0318,97119.0,97118.0,0.59889496]
["bitfinex-derivatives","BTCF0:USTF0",1739719848637,0.0318,97119.0,97118.0,1.46889496]
["bitfinex-derivatives","BTCF0:USTF0",1739719849237,0.0318,97119.0,97118.0,1.47089469]
["bitfinex-derivatives","BTCF0:USTF0",1739719849851,0.0318,97119.0,97118.0,1.47089434]
["bitfinex-derivatives","BTCF0:USTF0",1739719850750,0.0338,97119.0,97118.0,1.47089434]
["bitfinex-derivatives","BTCF0:USTF0",1739719851450,0.0338,97119.0,97118.0,1.47089402]
["bitfinex-derivatives","BTCF0:USTF0",1739719855346,0.0338,97119.0,97118.0,1.45479992]
["bitfinex-derivatives","BTCF0:USTF0",1739719855551,0.0338,97119.0,97118.0,1.47089398]
["bitfinex-derivatives","BTCF0:USTF0",1739719858051,0.0338,97119.0,97118.0,1.26498856]
["bitfinex-derivatives","BTCF0:USTF0",1739719858052,0.2397034,97119.0,97118.0,1.26498856]
["bitfinex-derivatives","BTCF0:USTF0",1739719858355,0.2708034,97119.0,97118.0,1.26498856]
["bitfinex-derivatives","BTCF0:USTF0",1739719858949,0.2708034,97119.0,97118.0,1.24889442]
["bitfinex-derivatives","BTCF0:USTF0",1739719859149,0.2708034,97119.0,97118.0,1.45479992]
["bitfinex-derivatives","BTCF0:USTF0",1739719861954,0.2708034,97119.0,97118.0,1.24889442]
["bitfinex-derivatives","BTCF0:USTF0",1739719862458,0.2708034,97119.0,97118.0,1.45480002]
["bitfinex-derivatives","BTCF0:USTF0",1739719864060,0.2708034,97119.0,97118.0,1.47089453]
["bitfinex-derivatives","BTCF0:USTF0",1739719865563,0.2708034,97119.0,97118.0,1.26498893]
["bitfinex-derivatives","BTCF0:USTF0",1739719867364,0.2708034,97119.0,97118.0,0.90418893]
["bitfinex-derivatives","BTCF0:USTF0",1739719873755,0.2708034,97119.0,97118.0,0.03418893]
["bitfinex-derivatives","BTCF0:USTF0",1739719874155,0.2708034,97119.0,97118.0,0.01809451]
["bitfinex-derivatives","BTCF0:USTF0",1739719876357,0.2708034,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739719876753,0.2059225,97110.0,97109.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739719877058,0.5667225,97110.0,97109.0,0.01625227]
["bitfinex-derivatives","BTCF0:USTF0",1739719877768,0.2059437,97100.0,97099.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1739719877957,0.5667437,97100.0,97099.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1739719879061,0.5687437,97100.0,97099.0,0.25901014]
["bitfinex-derivatives","BTCF0:USTF0",1739719879459,0.5687437,97100.0,97099.0,0.26909078]
["bitfinex-derivatives","BTCF0:USTF0",1739719880873,0.5687437,97100.0,97099.0,0.02408064]
["bitfinex-derivatives","BTCF0:USTF0",1739719889567,0.5687437,97100.0,97099.0,0.04017977]
["bitfinex-derivatives","BTCF0:USTF0",1739719890276,0.5687437,97100.0,97099.0,0.04017972]
["bitfinex-derivatives","BTCF0:USTF0",1739719890474,0.2079437,97100.0,97099.0,0.04017972]
["bitfinex-derivatives","BTCF0:USTF0",1739719890677,0.002,97100.0,97099.0,0.24612552]
["bitfinex-derivatives","BTCF0:USTF0",1739719891176,0.002,97100.0,97099.0,1.11612552]
["bitfinex-derivatives","BTCF0:USTF0",1739719891775,0.002,97100.0,97099.0,1.13222343]
["bitfinex-derivatives","BTCF0:USTF0",1739719892083,0.002,97100.0,97099.0,1.13222225]
["bitfinex-derivatives","BTCF0:USTF0",1739719893871,0.002,97100.0,97099.0,1.11612435]
["bitfinex-derivatives","BTCF0:USTF0",1739719894073,0.002,97100.0,97099.0,0.26222225]
["bitfinex-derivatives","BTCF0:USTF0",1739719895482,0.2079437,97100.0,97099.0,0.26222225]
["bitfinex-derivatives","BTCF0:USTF0",1739719901479,0.2079437,97100.0,97099.0,0.05627645]
["bitfinex-derivatives","BTCF0:USTF0",1739719901878,0.2410437,97100.0,97099.0,0.05627645]
["bitfinex-derivatives","BTCF0:USTF0",1739719902277,0.2410437,97100.0,97099.0,0.05627662]
["bitfinex-derivatives","BTCF0:USTF0",1739719904285,0.6018437,97100.0,97099.0,0.04619599]
["bitfinex-derivatives","BTCF0:USTF0",1739719904579,0.6018437,97100.0,97099.0,0.0184932]
["bitfinex-derivatives","BTCF0:USTF0",1739719905185,0.2059585,97093.0,97092.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1739719906175,0.21606508,97093.0,97092.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1739719906381,0.2059712,97087.0,97084.0,0.30626267]
["bitfinex-derivatives","BTCF0:USTF0",1739719906674,0.5667712,97087.0,97084.0,0.30626267]
["bitfinex-derivatives","BTCF0:USTF0",1739719908493,0.5667712,97087.0,97086.0,0.0045449]
["bitfinex-derivatives","BTCF0:USTF0",1739719928498,0.2059883,97079.0,97078.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739719928701,0.5667883,97079.0,97078.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739719930001,0.5677883,97079.0,97078.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739719930398,0.5687883,97079.0,97078.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739719931291,0.5790545,97079.0,97078.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739719936308,0.62915501,97079.0,97078.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739719956025,0.62915501,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739719956321,0.2059904,97078.0,97077.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739719957524,0.2069904,97078.0,97077.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1739719958311,0.2079904,97078.0,97077.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1739719959026,0.2089904,97078.0,97077.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739719959214,0.007,97078.0,97072.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739719959411,0.566801,97073.0,97072.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739719962821,0.570801,97073.0,97072.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739719964523,0.2060053,97071.0,97070.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739719965026,0.2060053,97071.0,97067.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1739719965027,0.2060074,97070.0,97067.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1739719965229,0.2373074,97070.0,97067.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1739719966628,0.2403074,97070.0,97067.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1739719967724,0.2403074,97070.0,97068.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1739719967922,0.2090074,97070.0,97068.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1739719968125,0.2090074,97070.0,97069.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1739719969529,0.25910791,97070.0,97069.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1739719976025,0.2090074,97070.0,97069.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1739719976341,0.003,97070.0,97069.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1739719976542,0.105,97070.0,97069.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1739719977334,0.15435834,97071.0,97070.0,0.2060074]
["bitfinex-derivatives","BTCF0:USTF0",1739719980140,0.15735834,97071.0,97070.0,0.2060074]
["bitfinex-derivatives","BTCF0:USTF0",1739719981748,0.003,97071.0,97070.0,0.2060074]
["bitfinex-derivatives","BTCF0:USTF0",1739719982246,0.00015446,97082.0,97081.0,0.2059841]
["bitfinex-derivatives","BTCF0:USTF0",1739719983142,0.00015446,97082.0,97081.0,0.22208532]
["bitfinex-derivatives","BTCF0:USTF0",1739719983341,0.00015446,97082.0,97081.0,0.2059841]
["bitfinex-derivatives","BTCF0:USTF0",1739719983541,0.00015446,97082.0,97081.0,0.22208523]
["bitfinex-derivatives","BTCF0:USTF0",1739719983745,0.00615446,97082.0,97081.0,0.22208523]
["bitfinex-derivatives","BTCF0:USTF0",1739719984452,0.00915446,97082.0,97081.0,0.2381864]
["bitfinex-derivatives","BTCF0:USTF0",1739719985544,0.00915446,97082.0,97081.0,0.23818638]
["bitfinex-derivatives","BTCF0:USTF0",1739719986270,0.00915446,97082.0,97081.0,0.03220228]
["bitfinex-derivatives","BTCF0:USTF0",1739719987256,0.00915446,97082.0,97081.0,0.01610114]
["bitfinex-derivatives","BTCF0:USTF0",1739719988254,0.00915446,97082.0,97081.0,0.03220232]
["bitfinex-derivatives","BTCF0:USTF0",1739719988867,0.00915446,97082.0,97081.0,0.01610118]
["bitfinex-derivatives","BTCF0:USTF0",1739719991763,0.00915446,97082.0,97081.0,0.03220251]
["bitfinex-derivatives","BTCF0:USTF0",1739719993460,0.00915446,97082.0,97081.0,0.05796444]
["bitfinex-derivatives","BTCF0:USTF0",1739719993657,0.00915446,97082.0,97081.0,0.05796446]
["bitfinex-derivatives","BTCF0:USTF0",1739719993853,0.00915446,97082.0,97081.0,0.03220253]
["bitfinex-derivatives","BTCF0:USTF0",1739719995958,0.00915446,97082.0,97081.0,0.0161012]
["bitfinex-derivatives","BTCF0:USTF0",1739719997558,0.21513646,97082.0,97081.0,0.01610214]
["bitfinex-derivatives","BTCF0:USTF0",1739719997965,0.2059862,97080.0,97079.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739719999257,0.2089862,97080.0,97079.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739720000462,0.2139862,97080.0,97079.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739720003375,0.2139862,97080.0,97079.0,0.04860314]
["bitfinex-derivatives","BTCF0:USTF0",1739720004378,0.2139862,97080.0,97079.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739720028691,0.2060011,97073.0,97072.0,0.18518358]
["bitfinex-derivatives","BTCF0:USTF0",1739720029291,0.2060011,97073.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739720029692,0.2060032,97072.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739720032483,0.2090032,97072.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739720046697,0.2090032,97072.0,97071.0,0.2381053]
["bitfinex-derivatives","BTCF0:USTF0",1739720047102,0.003,97072.0,97071.0,0.2381053]
["bitfinex-derivatives","BTCF0:USTF0",1739720050401,0.003,97072.0,97071.0,0.25420695]
["bitfinex-derivatives","BTCF0:USTF0",1739720055899,0.003,97072.0,97071.0,0.2381053]
["bitfinex-derivatives","BTCF0:USTF0",1739720056203,0.003,97072.0,97071.0,0.48532219]
["bitfinex-derivatives","BTCF0:USTF0",1739720057703,0.003,97072.0,97071.0,0.50142389]
["bitfinex-derivatives","BTCF0:USTF0",1739720058809,0.003,97072.0,97071.0,0.48532219]
["bitfinex-derivatives","BTCF0:USTF0",1739720059998,0.003,97072.0,97071.0,0.45322219]
["bitfinex-derivatives","BTCF0:USTF0",1739720060206,0.0335,97072.0,97071.0,0.24721689]
["bitfinex-derivatives","BTCF0:USTF0",1739720060401,0.2060053,97071.0,97070.0,0.24721689]
["bitfinex-derivatives","BTCF0:USTF0",1739720062402,0.2060053,97071.0,97070.0,0.19731689]
["bitfinex-derivatives","BTCF0:USTF0",1739720062797,0.2090053,97071.0,97070.0,0.19731689]
["bitfinex-derivatives","BTCF0:USTF0",1739720063600,0.2090053,97071.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720063808,0.0317,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720066601,0.0337,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720070204,0.0337,97070.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720070205,0.2060138,97067.0,97002.0,0.04509491]
["bitfinex-derivatives","BTCF0:USTF0",1739720070504,0.206018,97065.0,97034.0,0.2060825]
["bitfinex-derivatives","BTCF0:USTF0",1739720070705,0.206018,97065.0,97051.0,0.04489501]
["bitfinex-derivatives","BTCF0:USTF0",1739720071710,0.206018,97065.0,97051.0,0.03434535]
["bitfinex-derivatives","BTCF0:USTF0",1739720072115,0.0327,97064.0,97051.0,0.03434535]
["bitfinex-derivatives","BTCF0:USTF0",1739720073203,0.5668371,97056.0,97051.0,0.03434535]
["bitfinex-derivatives","BTCF0:USTF0",1739720074313,0.5668371,97056.0,97055.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739720075603,0.5678371,97056.0,97055.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739720076707,0.6011371,97056.0,97055.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739720078611,0.5688371,97056.0,97055.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739720079013,0.2080371,97056.0,97055.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739720111033,0.2060456,97052.0,97051.0,0.03434535]
["bitfinex-derivatives","BTCF0:USTF0",1739720111235,0.5668456,97052.0,97051.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1739720112235,0.5678456,97052.0,97051.0,0.00354535]
["bitfinex-derivatives","BTCF0:USTF0",1739720112638,0.206086,97033.0,97032.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739720112843,0.3608,97033.0,97030.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739720113040,0.13448,97032.0,97030.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739720113346,0.2060902,97031.0,97030.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739720113954,0.2060902,97031.0,97027.0,0.01012134]
["bitfinex-derivatives","BTCF0:USTF0",1739720114241,0.2366902,97031.0,97027.0,0.01012134]
["bitfinex-derivatives","BTCF0:USTF0",1739720114442,0.0313,97030.0,97027.0,0.01012134]
["bitfinex-derivatives","BTCF0:USTF0",1739720114634,0.0313,97030.0,97020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739720114832,0.206103,97025.0,97023.0,0.30626267]
["bitfinex-derivatives","BTCF0:USTF0",1739720116340,0.001,97025.0,97023.0,0.30626267]
["bitfinex-derivatives","BTCF0:USTF0",1739720117137,0.002,97025.0,97023.0,0.30626267]
["bitfinex-derivatives","BTCF0:USTF0",1739720117734,0.208104,97025.0,97023.0,0.30626267]
["bitfinex-derivatives","BTCF0:USTF0",1739720118342,0.002,97025.0,97023.0,0.51236957]
["bitfinex-derivatives","BTCF0:USTF0",1739720118936,0.206077,97038.0,97023.0,0.30626267]
["bitfinex-derivatives","BTCF0:USTF0",1739720119247,0.15438585,97041.0,97039.0,0.2060716]
["bitfinex-derivatives","BTCF0:USTF0",1739720119545,0.15438585,97041.0,97040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739720119740,0.05458585,97041.0,97040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739720119942,0.05458585,97041.0,97040.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1739720120340,0.05558585,97041.0,97040.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1739720121244,0.05658585,97041.0,97040.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1739720123249,0.002,97041.0,97040.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1739720126059,0.002,97041.0,97040.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1739720132558,0.002,97041.0,97040.0,1.1698711]
["bitfinex-derivatives","BTCF0:USTF0",1739720133745,4e-05,97047.0,97045.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1739720135461,0.00104,97046.0,97045.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1739720135654,0.00204,97046.0,97045.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1739720136254,0.002,97046.0,97045.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1739720144956,0.00015454,97050.0,97049.0,0.206052]
["bitfinex-derivatives","BTCF0:USTF0",1739720145460,0.00015454,97050.0,97049.0,1.076052]
["bitfinex-derivatives","BTCF0:USTF0",1739720146059,0.00115454,97050.0,97049.0,1.076052]
["bitfinex-derivatives","BTCF0:USTF0",1739720146258,0.00215454,97050.0,97049.0,1.076052]
["bitfinex-derivatives","BTCF0:USTF0",1739720149169,0.0318,97055.0,97054.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739720149371,0.0318,97055.0,97054.0,0.5668414]
["bitfinex-derivatives","BTCF0:USTF0",1739720149869,0.0318,97055.0,97054.0,0.57695089]
["bitfinex-derivatives","BTCF0:USTF0",1739720150568,0.0328,97055.0,97054.0,0.57895089]
["bitfinex-derivatives","BTCF0:USTF0",1739720151070,0.0338,97055.0,97054.0,0.57995089]
["bitfinex-derivatives","BTCF0:USTF0",1739720165681,0.0648,97055.0,97054.0,0.57995089]
["bitfinex-derivatives","BTCF0:USTF0",1739720169282,0.2708392,97055.0,97054.0,0.57995089]
["bitfinex-derivatives","BTCF0:USTF0",1739720170092,0.0648,97055.0,97054.0,0.57995089]
["bitfinex-derivatives","BTCF0:USTF0",1739720170488,0.0648,97055.0,97054.0,0.21915089]
["bitfinex-derivatives","BTCF0:USTF0",1739720170788,0.2708392,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739720170983,0.3024392,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739720177689,0.31296106,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739720177886,0.67376106,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739720181291,0.6632392,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739720186798,0.2060626,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720187003,0.5668626,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720189803,0.57721688,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720190598,0.57721688,97044.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720190599,0.37215428,97044.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720190796,0.0926,97043.0,97041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720191109,0.2060881,97032.0,97025.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739720191294,0.2060881,97032.0,97027.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1739720192700,0.2060881,97032.0,97031.0,0.01073606]
["bitfinex-derivatives","BTCF0:USTF0",1739720192909,0.2060881,97032.0,97031.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739720193101,0.2070881,97032.0,97031.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739720194406,0.2070881,97032.0,97031.0,0.01073193]
["bitfinex-derivatives","BTCF0:USTF0",1739720194701,0.2080881,97032.0,97031.0,0.21682213]
["bitfinex-derivatives","BTCF0:USTF0",1739720195405,0.2080881,97032.0,97031.0,1.08682213]
["bitfinex-derivatives","BTCF0:USTF0",1739720195701,0.2080881,97032.0,97031.0,0.21682213]
["bitfinex-derivatives","BTCF0:USTF0",1739720198401,0.2080881,97032.0,97031.0,0.01073193]
["bitfinex-derivatives","BTCF0:USTF0",1739720201200,0.2080881,97032.0,97031.0,0.21682213]
["bitfinex-derivatives","BTCF0:USTF0",1739720202706,0.002,97032.0,97031.0,0.21682213]
["bitfinex-derivatives","BTCF0:USTF0",1739720204402,0.002,97032.0,97031.0,1.08682213]
["bitfinex-derivatives","BTCF0:USTF0",1739720206207,0.002,97032.0,97031.0,1.44762213]
["bitfinex-derivatives","BTCF0:USTF0",1739720210709,0.002,97032.0,97031.0,0.57762213]
["bitfinex-derivatives","BTCF0:USTF0",1739720213921,0.00015454,97041.0,97040.0,0.2060711]
["bitfinex-derivatives","BTCF0:USTF0",1739720214111,0.00015454,97041.0,97040.0,0.5668711]
["bitfinex-derivatives","BTCF0:USTF0",1739720216515,0.00115454,97041.0,97040.0,0.5668711]
["bitfinex-derivatives","BTCF0:USTF0",1739720216915,0.00215454,97041.0,97040.0,0.5678711]
["bitfinex-derivatives","BTCF0:USTF0",1739720218920,0.00215454,97041.0,97040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739720219120,0.24042344,97041.0,97040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739720221622,0.24042344,97041.0,97035.0,0.24678641]
["bitfinex-derivatives","BTCF0:USTF0",1739720221818,0.2060795,97036.0,97035.0,0.24678641]
["bitfinex-derivatives","BTCF0:USTF0",1739720223216,0.2060816,97035.0,97034.0,0.2060837]
["bitfinex-derivatives","BTCF0:USTF0",1739720223418,0.2362816,97035.0,97034.0,0.2060837]
["bitfinex-derivatives","BTCF0:USTF0",1739720224925,0.2362816,97035.0,97034.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1739720225126,0.2362816,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739720226227,0.2674816,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739720226424,0.206086,97033.0,97032.0,0.24678641]
["bitfinex-derivatives","BTCF0:USTF0",1739720227229,0.206086,97033.0,97031.0,0.01035362]
["bitfinex-derivatives","BTCF0:USTF0",1739720227419,0.0323,97032.0,97031.0,0.01035362]
["bitfinex-derivatives","BTCF0:USTF0",1739720227614,0.0323,97032.0,97031.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739720228223,0.3931,97032.0,97030.0,0.24678641]
["bitfinex-derivatives","BTCF0:USTF0",1739720228430,0.2060902,97031.0,97030.0,0.2417864]
["bitfinex-derivatives","BTCF0:USTF0",1739720229219,0.21630891,97031.0,97030.0,0.2417864]
["bitfinex-derivatives","BTCF0:USTF0",1739720229425,0.2060902,97031.0,97030.0,0.2417864]
["bitfinex-derivatives","BTCF0:USTF0",1739720230137,0.2080902,97031.0,97030.0,0.2417864]
["bitfinex-derivatives","BTCF0:USTF0",1739720230526,0.5688902,97031.0,97030.0,0.2427864]
["bitfinex-derivatives","BTCF0:USTF0",1739720231824,0.5668902,97031.0,97030.0,0.2427864]
["bitfinex-derivatives","BTCF0:USTF0",1739720232017,0.5698902,97031.0,97030.0,0.2427864]
["bitfinex-derivatives","BTCF0:USTF0",1739720232627,0.5698902,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739720244239,0.2061093,97022.0,97021.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739720244443,0.5669093,97022.0,97021.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739720245642,0.5679093,97022.0,97021.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739720245842,0.5689093,97022.0,97021.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739720250949,0.5689093,97022.0,97021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739720257858,0.2081093,97022.0,97021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739720262962,0.002,97022.0,97021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739720265566,0.002,97022.0,97021.0,0.20611144]
["bitfinex-derivatives","BTCF0:USTF0",1739720266469,0.2081093,97022.0,97021.0,0.20611144]
["bitfinex-derivatives","BTCF0:USTF0",1739720277983,0.002,97022.0,97021.0,0.20611144]
["bitfinex-derivatives","BTCF0:USTF0",1739720280079,0.002,97022.0,97021.0,1.07611144]
["bitfinex-derivatives","BTCF0:USTF0",1739720281785,0.002,97022.0,97021.0,0.20611144]
["bitfinex-derivatives","BTCF0:USTF0",1739720284992,0.0307,97033.0,97032.0,0.2060881]
["bitfinex-derivatives","BTCF0:USTF0",1739720285180,0.2367859,97033.0,97032.0,0.2060881]
["bitfinex-derivatives","BTCF0:USTF0",1739720285384,0.2367859,97033.0,97032.0,1.0760881]
["bitfinex-derivatives","BTCF0:USTF0",1739720286193,0.2367859,97033.0,97032.0,0.2060881]
["bitfinex-derivatives","BTCF0:USTF0",1739720286991,0.2397859,97033.0,97032.0,0.2060881]
["bitfinex-derivatives","BTCF0:USTF0",1739720287795,0.2397859,97033.0,97032.0,0.21662771]
["bitfinex-derivatives","BTCF0:USTF0",1739720288487,0.2397859,97033.0,97032.0,1.08662771]
["bitfinex-derivatives","BTCF0:USTF0",1739720288899,0.2397859,97033.0,97032.0,0.21662771]
["bitfinex-derivatives","BTCF0:USTF0",1739720290393,0.2397859,97033.0,97032.0,0.01053961]
["bitfinex-derivatives","BTCF0:USTF0",1739720290586,0.0337,97033.0,97029.0,0.2060943]
["bitfinex-derivatives","BTCF0:USTF0",1739720290786,0.2362883,97032.0,97029.0,0.2060943]
["bitfinex-derivatives","BTCF0:USTF0",1739720291896,0.2362883,97032.0,97030.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1739720293392,0.2060919,97031.0,97028.0,0.18491443]
["bitfinex-derivatives","BTCF0:USTF0",1739720294091,0.2060924,97030.0,97028.0,0.18491443]
["bitfinex-derivatives","BTCF0:USTF0",1739720294492,0.0332,97032.0,97027.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739720294687,0.2060966,97028.0,97027.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739720295390,0.003,97032.0,97029.0,0.2060942]
["bitfinex-derivatives","BTCF0:USTF0",1739720295599,0.2060914,97031.0,97030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739720296800,0.2060914,97031.0,97030.0,0.2360923]
["bitfinex-derivatives","BTCF0:USTF0",1739720297792,0.2060914,97031.0,97030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739720298099,0.003,97032.0,97027.0,0.0101284]
["bitfinex-derivatives","BTCF0:USTF0",1739720298100,0.2060966,97028.0,97027.0,0.0101284]
["bitfinex-derivatives","BTCF0:USTF0",1739720298302,0.2060966,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739720298503,0.2371987,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739720298804,0.2371987,97027.0,97026.0,0.01019245]
["bitfinex-derivatives","BTCF0:USTF0",1739720298996,0.2371987,97027.0,97025.0,0.18491443]
["bitfinex-derivatives","BTCF0:USTF0",1739720300496,0.2371987,97027.0,97025.0,0.19538406]
["bitfinex-derivatives","BTCF0:USTF0",1739720302507,0.2371987,97027.0,97025.0,0.01046963]
["bitfinex-derivatives","BTCF0:USTF0",1739720302708,0.2061149,97020.0,97017.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739720302908,0.0321,97019.0,97017.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739720303214,0.06529786,97027.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739720303599,0.06529786,97027.0,97024.0,0.2061038]
["bitfinex-derivatives","BTCF0:USTF0",1739720303799,0.001,97027.0,97025.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739720304199,0.2060977,97028.0,97025.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739720304400,0.2060992,97027.0,97025.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739720304610,0.0321,97029.0,97027.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1739720305901,0.0321,97029.0,97028.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739720306609,0.0341,97029.0,97028.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739720307111,0.0321,97029.0,97028.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739720307310,0.0341,97029.0,97028.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739720307702,0.002,97029.0,97028.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739720312111,0.002,97029.0,97028.0,1.0760966]
["bitfinex-derivatives","BTCF0:USTF0",1739720314815,0.002,97029.0,97028.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1739720315108,0.002,97029.0,97028.0,0.22220641]
["bitfinex-derivatives","BTCF0:USTF0",1739720315317,0.002,97029.0,97028.0,1.09220641]
["bitfinex-derivatives","BTCF0:USTF0",1739720315515,0.002,97029.0,97028.0,1.0760966]
["bitfinex-derivatives","BTCF0:USTF0",1739720318603,0.002,97029.0,97028.0,1.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1739720324109,0.002,97029.0,97028.0,0.22220608]
["bitfinex-derivatives","BTCF0:USTF0",1739720324619,0.00324487,97029.0,97028.0,0.22220608]
["bitfinex-derivatives","BTCF0:USTF0",1739720325819,0.0042087,97029.0,97028.0,0.22220608]
["bitfinex-derivatives","BTCF0:USTF0",1739720327013,0.00517416,97029.0,97028.0,0.22220608]
["bitfinex-derivatives","BTCF0:USTF0",1739720327824,0.00517416,97029.0,97028.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1739720328022,0.00613962,97029.0,97028.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1739720328524,0.002,97029.0,97028.0,0.22220552]
["bitfinex-derivatives","BTCF0:USTF0",1739720328724,0.00710508,97029.0,97028.0,0.22220552]
["bitfinex-derivatives","BTCF0:USTF0",1739720329121,0.002,97029.0,97028.0,0.22220552]
["bitfinex-derivatives","BTCF0:USTF0",1739720329420,0.00807054,97029.0,97028.0,0.22220552]
["bitfinex-derivatives","BTCF0:USTF0",1739720330322,0.00015454,97041.0,97040.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1739720330512,0.00015454,97041.0,97040.0,0.566871]
["bitfinex-derivatives","BTCF0:USTF0",1739720330821,0.00015454,97041.0,97040.0,1.436871]
["bitfinex-derivatives","BTCF0:USTF0",1739720331435,0.00015454,97041.0,97040.0,1.45297809]
["bitfinex-derivatives","BTCF0:USTF0",1739720332723,0.00115454,97041.0,97040.0,1.45297809]
["bitfinex-derivatives","BTCF0:USTF0",1739720333128,0.00715454,97041.0,97040.0,1.45297809]
["bitfinex-derivatives","BTCF0:USTF0",1739720335128,0.03725454,97041.0,97040.0,1.45297809]
["bitfinex-derivatives","BTCF0:USTF0",1739720335628,0.03725454,97041.0,97040.0,1.63789252]
["bitfinex-derivatives","BTCF0:USTF0",1739720336431,0.03725454,97041.0,97040.0,0.76789252]
["bitfinex-derivatives","BTCF0:USTF0",1739720337629,0.03725454,97041.0,97040.0,0.40709252]
["bitfinex-derivatives","BTCF0:USTF0",1739720337831,0.03725454,97041.0,97040.0,0.76789252]
["bitfinex-derivatives","BTCF0:USTF0",1739720339523,0.03725454,97041.0,97040.0,0.58297809]
["bitfinex-derivatives","BTCF0:USTF0",1739720340123,0.00715454,97041.0,97040.0,0.58297809]
["bitfinex-derivatives","BTCF0:USTF0",1739720340430,0.0307,97055.0,97054.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739720340631,0.0307,97055.0,97054.0,0.5668414]
["bitfinex-derivatives","BTCF0:USTF0",1739720341031,0.0307,97055.0,97054.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739720341327,0.0307,97055.0,97054.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1739720341733,0.2437392,97055.0,97054.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1739720342127,0.2437392,97055.0,97054.0,0.01610709]
["bitfinex-derivatives","BTCF0:USTF0",1739720342729,0.2060584,97046.0,97045.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739720343129,0.2060584,97046.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720343326,0.2060626,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720343721,0.2060626,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720344529,0.2100626,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720345535,0.2120626,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720346539,0.2439626,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720346737,0.2439626,97044.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720346933,0.2060669,97042.0,97041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720347135,0.2060711,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720347642,0.2060711,97040.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720347837,0.2060775,97037.0,97036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739720350066,0.2060775,97037.0,97036.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739720350556,0.2100775,97037.0,97036.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739720354146,0.004,97037.0,97021.0,0.01033099]
["bitfinex-derivatives","BTCF0:USTF0",1739720354443,0.2061136,97020.0,97018.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1739720355936,0.2061136,97020.0,97019.0,0.04090975]
["bitfinex-derivatives","BTCF0:USTF0",1739720357336,0.2071136,97020.0,97019.0,0.04790975]
["bitfinex-derivatives","BTCF0:USTF0",1739720357532,0.2071136,97020.0,97019.0,0.08070975]
["bitfinex-derivatives","BTCF0:USTF0",1739720358142,0.2081136,97020.0,97019.0,0.08070975]
["bitfinex-derivatives","BTCF0:USTF0",1739720375943,0.2081136,97020.0,97019.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739720391874,0.002,97020.0,97019.0,0.2437157]
["bitfinex-derivatives","BTCF0:USTF0",1739720392275,0.002,97020.0,97019.0,0.25982669]
["bitfinex-derivatives","BTCF0:USTF0",1739720392473,0.002,97020.0,97019.0,1.12982669]
["bitfinex-derivatives","BTCF0:USTF0",1739720396779,0.002,97020.0,97019.0,0.25982669]
["bitfinex-derivatives","BTCF0:USTF0",1739720397278,0.002,97020.0,97019.0,1.12982669]
["bitfinex-derivatives","BTCF0:USTF0",1739720398078,0.002,97020.0,97019.0,0.25982669]
["bitfinex-derivatives","BTCF0:USTF0",1739720398673,0.2081136,97020.0,97019.0,0.25982669]
["bitfinex-derivatives","BTCF0:USTF0",1739720401284,0.2081136,97020.0,97019.0,0.05371099]
["bitfinex-derivatives","BTCF0:USTF0",1739720402379,0.2081136,97020.0,97019.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739720403786,0.2081136,97020.0,97019.0,0.25982689]
["bitfinex-derivatives","BTCF0:USTF0",1739720406987,0.2081136,97020.0,97019.0,0.05371119]
["bitfinex-derivatives","BTCF0:USTF0",1739720409282,0.2081136,97020.0,97019.0,0.08531119]
["bitfinex-derivatives","BTCF0:USTF0",1739720409588,0.2081136,97020.0,97019.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739720409986,0.2081136,97020.0,97019.0,0.2753157]
["bitfinex-derivatives","BTCF0:USTF0",1739720410379,0.2081136,97020.0,97019.0,0.29142662]
["bitfinex-derivatives","BTCF0:USTF0",1739720410782,0.2081136,97020.0,97019.0,0.08531092]
["bitfinex-derivatives","BTCF0:USTF0",1739720418588,0.2081136,97020.0,97019.0,0.27052029]
["bitfinex-derivatives","BTCF0:USTF0",1739720421397,0.2081136,97020.0,97019.0,0.23892029]
["bitfinex-derivatives","BTCF0:USTF0",1739720422302,0.2081136,97020.0,97019.0,0.05371092]
["bitfinex-derivatives","BTCF0:USTF0",1739720423495,0.2081136,97020.0,97019.0,0.25982662]
["bitfinex-derivatives","BTCF0:USTF0",1739720423803,0.002,97020.0,97019.0,0.25982662]
["bitfinex-derivatives","BTCF0:USTF0",1739720425306,0.002,97020.0,97019.0,1.12982662]
["bitfinex-derivatives","BTCF0:USTF0",1739720427806,0.15436675,97037.0,97036.0,0.2060796]
["bitfinex-derivatives","BTCF0:USTF0",1739720428005,0.36044445,97037.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739720428311,0.36044445,97037.0,97033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739720428908,0.36044445,97037.0,97034.0,0.01611092]
["bitfinex-derivatives","BTCF0:USTF0",1739720429208,0.15836675,97037.0,97034.0,0.01611092]
["bitfinex-derivatives","BTCF0:USTF0",1739720429403,0.20608,97036.0,97034.0,0.01611092]
["bitfinex-derivatives","BTCF0:USTF0",1739720429598,0.20608,97036.0,97035.0,0.01611092]
["bitfinex-derivatives","BTCF0:USTF0",1739720430509,0.20608,97036.0,97035.0,0.20134443]
["bitfinex-derivatives","BTCF0:USTF0",1739720431805,0.20608,97036.0,97035.0,0.18523351]
["bitfinex-derivatives","BTCF0:USTF0",1739720432012,0.20908,97036.0,97035.0,0.18623351]
["bitfinex-derivatives","BTCF0:USTF0",1739720434810,0.20908,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739720435004,0.31072,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739720436405,0.31072,97036.0,97029.0,0.18523351]
["bitfinex-derivatives","BTCF0:USTF0",1739720436406,0.2060924,97030.0,97029.0,0.18523351]
["bitfinex-derivatives","BTCF0:USTF0",1739720437511,0.2070924,97030.0,97029.0,0.18523351]
["bitfinex-derivatives","BTCF0:USTF0",1739720439108,0.2060945,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739720439313,0.2060945,97029.0,97028.0,0.5668966]
["bitfinex-derivatives","BTCF0:USTF0",1739720440611,0.2070945,97029.0,97028.0,0.5668966]
["bitfinex-derivatives","BTCF0:USTF0",1739720447215,0.2070945,97029.0,97028.0,0.5971966]
["bitfinex-derivatives","BTCF0:USTF0",1739720452417,0.2070945,97029.0,97028.0,1.4671966]
["bitfinex-derivatives","BTCF0:USTF0",1739720455121,0.001,97029.0,97028.0,1.4671966]
["bitfinex-derivatives","BTCF0:USTF0",1739720469141,0.001,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739720469335,0.2070945,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739720484549,0.2070945,97029.0,97027.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739720484550,0.2060965,97028.0,97027.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739720485155,0.2060965,97028.0,97027.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1739720485858,0.2070965,97028.0,97027.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1739720487348,0.2070965,97028.0,97027.0,1.1081987]
["bitfinex-derivatives","BTCF0:USTF0",1739720488662,0.001,97028.0,97027.0,0.2381987]
["bitfinex-derivatives","BTCF0:USTF0",1739720489255,0.001,97028.0,97027.0,1.1081987]
["bitfinex-derivatives","BTCF0:USTF0",1739720509373,0.001,97028.0,97027.0,1.8297987]
["bitfinex-derivatives","BTCF0:USTF0",1739720510180,0.001,97028.0,97027.0,1.84590635]
["bitfinex-derivatives","BTCF0:USTF0",1739720512481,0.001,97028.0,97027.0,1.8297987]
["bitfinex-derivatives","BTCF0:USTF0",1739720515278,0.00019454,97039.0,97038.0,0.2060754]
["bitfinex-derivatives","BTCF0:USTF0",1739720515582,0.00019454,97039.0,97038.0,0.5668754]
["bitfinex-derivatives","BTCF0:USTF0",1739720516388,0.00019454,97039.0,97038.0,0.59908976]
["bitfinex-derivatives","BTCF0:USTF0",1739720517178,0.00019454,97039.0,97038.0,0.59908961]
["bitfinex-derivatives","BTCF0:USTF0",1739720517580,0.00419454,97039.0,97038.0,0.59908961]
["bitfinex-derivatives","BTCF0:USTF0",1739720518788,0.00419454,97039.0,97038.0,0.59908882]
["bitfinex-derivatives","BTCF0:USTF0",1739720520490,0.03519454,97039.0,97038.0,0.37690713]
["bitfinex-derivatives","BTCF0:USTF0",1739720521198,0.03519454,97039.0,97038.0,0.58298243]
["bitfinex-derivatives","BTCF0:USTF0",1739720523397,0.03519454,97039.0,97038.0,0.5668753]
["bitfinex-derivatives","BTCF0:USTF0",1739720525393,0.03519454,97039.0,97038.0,0.58298207]
["bitfinex-derivatives","BTCF0:USTF0",1739720525999,0.03519454,97039.0,97038.0,0.5668753]
["bitfinex-derivatives","BTCF0:USTF0",1739720526898,0.03519454,97039.0,97038.0,0.81377118]
["bitfinex-derivatives","BTCF0:USTF0",1739720527599,0.00419454,97039.0,97038.0,0.81377118]
["bitfinex-derivatives","BTCF0:USTF0",1739720529098,0.00419454,97039.0,97038.0,0.82987732]
["bitfinex-derivatives","BTCF0:USTF0",1739720531097,0.00419454,97039.0,97038.0,0.58298144]
["bitfinex-derivatives","BTCF0:USTF0",1739720540600,0.00419454,97039.0,97038.0,0.59908715]
["bitfinex-derivatives","BTCF0:USTF0",1739720541408,0.00419454,97039.0,97038.0,1.46908715]
["bitfinex-derivatives","BTCF0:USTF0",1739720542104,0.00419454,97039.0,97038.0,1.46908692]
["bitfinex-derivatives","BTCF0:USTF0",1739720545608,0.00419454,97039.0,97038.0,1.45298144]
["bitfinex-derivatives","BTCF0:USTF0",1739720547713,0.00419454,97039.0,97038.0,1.46908688]
["bitfinex-derivatives","BTCF0:USTF0",1739720548814,0.00419454,97039.0,97038.0,1.46908687]
["bitfinex-derivatives","BTCF0:USTF0",1739720550517,0.00419454,97039.0,97038.0,1.45298144]
["bitfinex-derivatives","BTCF0:USTF0",1739720553614,0.00419454,97039.0,97038.0,1.46908685]
["bitfinex-derivatives","BTCF0:USTF0",1739720556018,0.00419454,97039.0,97038.0,2.09613999]
["bitfinex-derivatives","BTCF0:USTF0",1739720556519,0.00419454,97039.0,97038.0,2.09613969]
["bitfinex-derivatives","BTCF0:USTF0",1739720560218,0.00419454,97039.0,97038.0,1.78987702]
["bitfinex-derivatives","BTCF0:USTF0",1739720561619,0.00419454,97039.0,97038.0,1.77377191]
["bitfinex-derivatives","BTCF0:USTF0",1739720564623,0.00419454,97039.0,97038.0,1.78987707]
["bitfinex-derivatives","BTCF0:USTF0",1739720566726,0.00419454,97039.0,97038.0,1.78987705]
["bitfinex-derivatives","BTCF0:USTF0",1739720573427,0.00419454,97039.0,97038.0,1.77377091]
["bitfinex-derivatives","BTCF0:USTF0",1739720573630,0.00419454,97039.0,97038.0,1.78987599]
["bitfinex-derivatives","BTCF0:USTF0",1739720574826,0.00419454,97039.0,97038.0,1.77377085]
["bitfinex-derivatives","BTCF0:USTF0",1739720575027,0.00419454,97039.0,97038.0,1.7898759]
["bitfinex-derivatives","BTCF0:USTF0",1739720575534,0.00419454,97039.0,97038.0,1.78987591]
["bitfinex-derivatives","BTCF0:USTF0",1739720578937,0.00419454,97039.0,97038.0,1.78987578]
["bitfinex-derivatives","BTCF0:USTF0",1739720582431,0.00419454,97039.0,97038.0,1.7898759]
["bitfinex-derivatives","BTCF0:USTF0",1739720583040,0.00419454,97039.0,97038.0,0.7138006]
["bitfinex-derivatives","BTCF0:USTF0",1739720583341,0.03699454,97039.0,97038.0,0.919876]
["bitfinex-derivatives","BTCF0:USTF0",1739720583534,0.03699454,97039.0,97038.0,1.789876]
["bitfinex-derivatives","BTCF0:USTF0",1739720584440,0.03699454,97039.0,97038.0,1.77377095]
["bitfinex-derivatives","BTCF0:USTF0",1739720584630,0.03699454,97039.0,97038.0,1.7898768]
["bitfinex-derivatives","BTCF0:USTF0",1739720586541,0.03699454,97039.0,97038.0,1.78987695]
["bitfinex-derivatives","BTCF0:USTF0",1739720588738,0.03699454,97039.0,97038.0,1.77377095]
["bitfinex-derivatives","BTCF0:USTF0",1739720589136,0.03699454,97039.0,97038.0,2.08264749]
["bitfinex-derivatives","BTCF0:USTF0",1739720589933,0.03699454,97039.0,97038.0,2.09875348]
["bitfinex-derivatives","BTCF0:USTF0",1739720590141,0.03699454,97039.0,97038.0,2.08264749]
["bitfinex-derivatives","BTCF0:USTF0",1739720591945,0.03699454,97039.0,97038.0,2.09875318]
["bitfinex-derivatives","BTCF0:USTF0",1739720592536,0.03699454,97039.0,97038.0,1.78987664]
["bitfinex-derivatives","BTCF0:USTF0",1739720594241,0.03699454,97039.0,97038.0,1.78987672]
["bitfinex-derivatives","BTCF0:USTF0",1739720598747,0.03699454,97039.0,97038.0,1.78987668]
["bitfinex-derivatives","BTCF0:USTF0",1739720600238,0.03699454,97039.0,97038.0,1.78987669]
["bitfinex-derivatives","BTCF0:USTF0",1739720603850,0.00419454,97039.0,97038.0,1.78987669]
["bitfinex-derivatives","BTCF0:USTF0",1739720604345,0.00419454,97039.0,97038.0,1.77377095]
["bitfinex-derivatives","BTCF0:USTF0",1739720604545,0.00419454,97039.0,97038.0,1.78987658]
["bitfinex-derivatives","BTCF0:USTF0",1739720604955,0.00419454,97039.0,97038.0,1.78987643]
["bitfinex-derivatives","BTCF0:USTF0",1739720606638,0.00419454,97039.0,97038.0,1.78987654]
["bitfinex-derivatives","BTCF0:USTF0",1739720608757,0.00419454,97039.0,97038.0,1.78987653]
["bitfinex-derivatives","BTCF0:USTF0",1739720612655,0.00419454,97039.0,97038.0,1.77377095]
["bitfinex-derivatives","BTCF0:USTF0",1739720612869,0.00419454,97039.0,97038.0,1.78987658]
["bitfinex-derivatives","BTCF0:USTF0",1739720613159,0.00419454,97039.0,97038.0,1.78987657]
["bitfinex-derivatives","BTCF0:USTF0",1739720613552,0.00419454,97039.0,97038.0,1.77377095]
["bitfinex-derivatives","BTCF0:USTF0",1739720615594,0.00419454,97039.0,97038.0,1.78987654]
["bitfinex-derivatives","BTCF0:USTF0",1739720617358,0.00419454,97039.0,97038.0,1.78987657]
["bitfinex-derivatives","BTCF0:USTF0",1739720622167,0.00419454,97039.0,97038.0,1.42907657]
["bitfinex-derivatives","BTCF0:USTF0",1739720622465,0.00419454,97039.0,97038.0,2.15067657]
["bitfinex-derivatives","BTCF0:USTF0",1739720629967,0.00419454,97039.0,97038.0,2.13457095]
["bitfinex-derivatives","BTCF0:USTF0",1739720630264,0.00419454,97039.0,97038.0,2.15067657]
["bitfinex-derivatives","BTCF0:USTF0",1739720638172,0.00419454,97039.0,97038.0,2.13457095]
["bitfinex-derivatives","BTCF0:USTF0",1739720638378,0.00419454,97039.0,97038.0,2.15067636]
["bitfinex-derivatives","BTCF0:USTF0",1739720638870,0.00419454,97039.0,97038.0,2.15067639]
["bitfinex-derivatives","BTCF0:USTF0",1739720641774,0.00419454,97039.0,97038.0,2.13457095]
["bitfinex-derivatives","BTCF0:USTF0",1739720641974,0.00419454,97039.0,97038.0,2.15067652]
["bitfinex-derivatives","BTCF0:USTF0",1739720648274,0.00419454,97039.0,97038.0,2.15067625]
["bitfinex-derivatives","BTCF0:USTF0",1739720652377,0.00419454,97039.0,97038.0,2.15067617]
["bitfinex-derivatives","BTCF0:USTF0",1739720652587,0.00419454,97039.0,97038.0,2.13457095]
["bitfinex-derivatives","BTCF0:USTF0",1739720652782,0.00419454,97039.0,97038.0,2.15067617]
["bitfinex-derivatives","BTCF0:USTF0",1739720655282,0.00419454,97039.0,97038.0,2.15067614]
["bitfinex-derivatives","BTCF0:USTF0",1739720656990,0.00419454,97039.0,97038.0,2.15067617]
["bitfinex-derivatives","BTCF0:USTF0",1739720665400,0.00419454,97039.0,97038.0,2.15067574]
["bitfinex-derivatives","BTCF0:USTF0",1739720670892,0.00419454,97039.0,97038.0,2.15067554]
["bitfinex-derivatives","BTCF0:USTF0",1739720671298,0.00519454,97039.0,97038.0,2.15067554]
["bitfinex-derivatives","BTCF0:USTF0",1739720671601,0.00219454,97039.0,97038.0,2.15767554]
["bitfinex-derivatives","BTCF0:USTF0",1739720673397,0.00219454,97039.0,97038.0,2.14157095]
["bitfinex-derivatives","BTCF0:USTF0",1739720673603,0.00219454,97039.0,97038.0,2.15767541]
["bitfinex-derivatives","BTCF0:USTF0",1739720678408,0.00219454,97039.0,97038.0,2.52519062]
["bitfinex-derivatives","BTCF0:USTF0",1739720683115,0.00219454,97039.0,97038.0,2.55095747]
["bitfinex-derivatives","BTCF0:USTF0",1739720685109,0.00219454,97039.0,97038.0,2.52519062]
["bitfinex-derivatives","BTCF0:USTF0",1739720694217,0.00219454,97039.0,97038.0,2.15767541]
["bitfinex-derivatives","BTCF0:USTF0",1739720696024,0.00219454,97039.0,97038.0,2.1576752]
["bitfinex-derivatives","BTCF0:USTF0",1739720698123,0.00219454,97039.0,97038.0,2.15767521]
["bitfinex-derivatives","BTCF0:USTF0",1739720701018,0.00219454,97039.0,97038.0,2.18857521]
["bitfinex-derivatives","BTCF0:USTF0",1739720701217,0.00219454,97039.0,97038.0,2.17247095]
["bitfinex-derivatives","BTCF0:USTF0",1739720702216,0.00219454,97039.0,97038.0,1.93549555]
["bitfinex-derivatives","BTCF0:USTF0",1739720702412,0.00219454,97039.0,97038.0,1.06549555]
["bitfinex-derivatives","BTCF0:USTF0",1739720703633,0.00219454,97039.0,97038.0,0.34389555]
["bitfinex-derivatives","BTCF0:USTF0",1739720703825,0.00219454,97039.0,97038.0,0.04853047]
["bitfinex-derivatives","BTCF0:USTF0",1739720704613,0.00219454,97039.0,97038.0,0.03242539]
["bitfinex-derivatives","BTCF0:USTF0",1739720707231,0.00219454,97039.0,97038.0,0.0485342]
["bitfinex-derivatives","BTCF0:USTF0",1739720707930,0.00219454,97039.0,97038.0,0.03242539]
["bitfinex-derivatives","BTCF0:USTF0",1739720708529,0.30219454,97039.0,97038.0,0.03242539]
["bitfinex-derivatives","BTCF0:USTF0",1739720709624,0.30219454,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720713130,0.00219454,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720713731,0.20826774,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720713934,0.20826774,97039.0,97038.0,0.01724979]
["bitfinex-derivatives","BTCF0:USTF0",1739720714127,0.20826774,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720715940,0.00219454,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720716142,0.00219454,97039.0,97038.0,0.2130753]
["bitfinex-derivatives","BTCF0:USTF0",1739720716538,0.20826774,97039.0,97038.0,0.2130753]
["bitfinex-derivatives","BTCF0:USTF0",1739720716941,0.20826774,97039.0,97038.0,0.22362409]
["bitfinex-derivatives","BTCF0:USTF0",1739720718832,0.20826774,97039.0,97038.0,0.01754879]
["bitfinex-derivatives","BTCF0:USTF0",1739720719438,0.20826774,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720720536,0.56906774,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720724441,0.20826774,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720733757,0.56906774,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720737963,0.72343449,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739720740061,0.2060859,97033.0,97032.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739720741457,0.2070859,97033.0,97032.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739720742161,0.2070859,97033.0,97032.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739720743757,0.21757544,97033.0,97032.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739720745666,0.2070859,97033.0,97032.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739720749060,0.3615669,97033.0,97032.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739720752762,0.2070859,97033.0,97032.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739720763064,0.3615669,97033.0,97032.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739720765465,0.25720314,97033.0,97032.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739720766273,0.25720314,97033.0,97032.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739720783088,0.61800314,97033.0,97032.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739720783286,0.25720314,97033.0,97032.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739720783491,0.61800314,97033.0,97032.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739720786398,0.25720314,97033.0,97032.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739720786596,0.61800314,97033.0,97032.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739720789805,0.61800314,97033.0,97032.0,0.07981143]
["bitfinex-derivatives","BTCF0:USTF0",1739720792303,0.61800314,97033.0,97032.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739720792505,0.61800314,97033.0,97032.0,0.07981141]
["bitfinex-derivatives","BTCF0:USTF0",1739720792895,0.25720314,97033.0,97032.0,0.07981141]
["bitfinex-derivatives","BTCF0:USTF0",1739720793094,0.05111724,97033.0,97032.0,0.07981141]
["bitfinex-derivatives","BTCF0:USTF0",1739720793299,0.25720314,97033.0,97032.0,0.07981141]
["bitfinex-derivatives","BTCF0:USTF0",1739720793910,0.25720314,97033.0,97032.0,0.07981022]
["bitfinex-derivatives","BTCF0:USTF0",1739720794498,0.18523388,97035.0,97032.0,0.07981012]
["bitfinex-derivatives","BTCF0:USTF0",1739720794804,0.03553388,97035.0,97033.0,0.22219602]
["bitfinex-derivatives","BTCF0:USTF0",1739720794998,0.00019454,97039.0,97034.0,0.01611012]
["bitfinex-derivatives","BTCF0:USTF0",1739720795207,0.2060777,97037.0,97035.0,0.01611012]
["bitfinex-derivatives","BTCF0:USTF0",1739720795407,0.2060777,97037.0,97036.0,0.01611012]
["bitfinex-derivatives","BTCF0:USTF0",1739720796908,0.2080777,97037.0,97036.0,0.01611012]
["bitfinex-derivatives","BTCF0:USTF0",1739720797611,0.2090777,97037.0,97036.0,0.01611012]
["bitfinex-derivatives","BTCF0:USTF0",1739720798803,0.2080777,97037.0,97036.0,0.01611012]
["bitfinex-derivatives","BTCF0:USTF0",1739720808800,0.2080774,97037.0,97036.0,0.22218834]
["bitfinex-derivatives","BTCF0:USTF0",1739720809214,0.2080774,97037.0,97036.0,0.22218832]
["bitfinex-derivatives","BTCF0:USTF0",1739720809513,0.2080774,97037.0,97036.0,1.09218832]
["bitfinex-derivatives","BTCF0:USTF0",1739720810702,0.2080774,97037.0,97036.0,1.09218825]
["bitfinex-derivatives","BTCF0:USTF0",1739720812618,0.2080774,97037.0,97036.0,0.22218825]
["bitfinex-derivatives","BTCF0:USTF0",1739720812810,0.2080774,97037.0,97036.0,0.22218832]
["bitfinex-derivatives","BTCF0:USTF0",1739720817414,0.2080774,97037.0,97036.0,0.2221882]
["bitfinex-derivatives","BTCF0:USTF0",1739720819118,0.2080774,97037.0,97036.0,0.22218827]
["bitfinex-derivatives","BTCF0:USTF0",1739720826425,0.2080774,97037.0,97036.0,0.22218813]
["bitfinex-derivatives","BTCF0:USTF0",1739720830729,0.2080774,97037.0,97036.0,0.22218815]
["bitfinex-derivatives","BTCF0:USTF0",1739720832728,0.2080774,97037.0,97036.0,0.22218825]
["bitfinex-derivatives","BTCF0:USTF0",1739720834238,0.2080774,97037.0,97036.0,0.23829684]
["bitfinex-derivatives","BTCF0:USTF0",1739720834616,0.2080774,97037.0,97036.0,0.23829672]
["bitfinex-derivatives","BTCF0:USTF0",1739720834815,0.2080774,97037.0,97036.0,0.22218813]
["bitfinex-derivatives","BTCF0:USTF0",1739720836534,0.2080774,97037.0,97036.0,0.23829673]
["bitfinex-derivatives","BTCF0:USTF0",1739720837142,0.2080774,97037.0,97036.0,0.22218813]
["bitfinex-derivatives","BTCF0:USTF0",1739720839142,0.2080774,97037.0,97036.0,0.23829672]
["bitfinex-derivatives","BTCF0:USTF0",1739720839837,0.2080774,97037.0,97036.0,0.22218813]
["bitfinex-derivatives","BTCF0:USTF0",1739720840635,0.2080774,97037.0,97036.0,0.2060795]
["bitfinex-derivatives","BTCF0:USTF0",1739720840841,0.2080774,97037.0,97036.0,0.22218794]
["bitfinex-derivatives","BTCF0:USTF0",1739720841238,0.2080774,97037.0,97036.0,0.03221703]
["bitfinex-derivatives","BTCF0:USTF0",1739720842943,0.2080774,97037.0,97036.0,0.03221707]
["bitfinex-derivatives","BTCF0:USTF0",1739720843644,0.2080774,97037.0,97036.0,0.0161086]
["bitfinex-derivatives","BTCF0:USTF0",1739720844437,0.5688774,97037.0,97036.0,0.0161086]
["bitfinex-derivatives","BTCF0:USTF0",1739720845038,0.3628,97037.0,97034.0,0.24679039]
["bitfinex-derivatives","BTCF0:USTF0",1739720845241,0.2060816,97035.0,97034.0,0.24679039]
["bitfinex-derivatives","BTCF0:USTF0",1739720846242,0.2060816,97035.0,97034.0,0.19689039]
["bitfinex-derivatives","BTCF0:USTF0",1739720846441,0.2060816,97035.0,97034.0,0.09709039]
["bitfinex-derivatives","BTCF0:USTF0",1739720846646,0.2060816,97035.0,97034.0,0.04719039]
["bitfinex-derivatives","BTCF0:USTF0",1739720846849,0.2070816,97035.0,97034.0,0.04719039]
["bitfinex-derivatives","BTCF0:USTF0",1739720847242,0.2070816,97035.0,97033.0,0.04719039]
["bitfinex-derivatives","BTCF0:USTF0",1739720847747,0.2080816,97035.0,97033.0,0.04719039]
["bitfinex-derivatives","BTCF0:USTF0",1739720849267,0.2090816,97035.0,97033.0,0.04719039]
["bitfinex-derivatives","BTCF0:USTF0",1739720849848,0.21929993,97035.0,97033.0,0.04719039]
["bitfinex-derivatives","BTCF0:USTF0",1739720851440,0.206105,97024.0,97023.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739720852353,0.206105,97024.0,97023.0,0.0470112]
["bitfinex-derivatives","BTCF0:USTF0",1739720852741,0.206105,97024.0,97023.0,0.04901093]
["bitfinex-derivatives","BTCF0:USTF0",1739720852942,0.001,97035.0,97023.0,0.04901093]
["bitfinex-derivatives","BTCF0:USTF0",1739720853246,0.001,97035.0,97024.0,0.01611093]
["bitfinex-derivatives","BTCF0:USTF0",1739720853442,0.001,97035.0,97025.0,0.01611093]
["bitfinex-derivatives","BTCF0:USTF0",1739720853643,0.001,97035.0,97023.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739720853644,0.001,97035.0,97033.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1739720853844,0.001,97035.0,97034.0,0.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1739720854254,0.002,97035.0,97034.0,0.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1739720855953,0.003,97035.0,97034.0,0.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1739720856354,0.001,97035.0,97034.0,0.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1739720856556,0.003,97035.0,97034.0,0.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1739720857257,0.003,97035.0,97034.0,0.11220887]
["bitfinex-derivatives","BTCF0:USTF0",1739720857450,0.003,97035.0,97034.0,0.08000887]
["bitfinex-derivatives","BTCF0:USTF0",1739720858360,0.3638,97035.0,97034.0,0.08000887]
["bitfinex-derivatives","BTCF0:USTF0",1739720858558,0.3964,97035.0,97034.0,0.04930887]
["bitfinex-derivatives","BTCF0:USTF0",1739720858859,0.3964,97035.0,97034.0,0.01610887]
["bitfinex-derivatives","BTCF0:USTF0",1739720859160,0.3964,97035.0,97030.0,0.1853676]
["bitfinex-derivatives","BTCF0:USTF0",1739720859346,0.2060902,97031.0,97030.0,0.1853676]
["bitfinex-derivatives","BTCF0:USTF0",1739720862064,0.2060902,97031.0,97030.0,0.1863676]
["bitfinex-derivatives","BTCF0:USTF0",1739720862257,0.2060902,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739720875180,0.2060902,97031.0,97030.0,0.2070923]
["bitfinex-derivatives","BTCF0:USTF0",1739720876268,0.2060902,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739720880081,0.2060902,97031.0,97030.0,0.2070923]
["bitfinex-derivatives","BTCF0:USTF0",1739720880880,0.2060817,97035.0,97034.0,0.2060834]
["bitfinex-derivatives","BTCF0:USTF0",1739720881274,0.2060817,97035.0,97034.0,0.22219251]
["bitfinex-derivatives","BTCF0:USTF0",1739720881469,0.2060817,97035.0,97034.0,0.2060834]
["bitfinex-derivatives","BTCF0:USTF0",1739720881669,0.00019454,97039.0,97038.0,0.2060753]
["bitfinex-derivatives","BTCF0:USTF0",1739720881881,0.00019454,97039.0,97038.0,0.22218439]
["bitfinex-derivatives","BTCF0:USTF0",1739720882575,0.20626774,97039.0,97038.0,0.01610868]
["bitfinex-derivatives","BTCF0:USTF0",1739720882769,0.20926774,97039.0,97038.0,0.01610868]
["bitfinex-derivatives","BTCF0:USTF0",1739720883176,0.20926774,97039.0,97038.0,0.0161087]
["bitfinex-derivatives","BTCF0:USTF0",1739720883981,0.21126774,97039.0,97038.0,0.0161087]
["bitfinex-derivatives","BTCF0:USTF0",1739720885382,0.21126774,97039.0,97038.0,0.222184]
["bitfinex-derivatives","BTCF0:USTF0",1739720885779,0.00519454,97039.0,97038.0,0.222184]
["bitfinex-derivatives","BTCF0:USTF0",1739720890195,0.21126764,97039.0,97038.0,0.222184]
["bitfinex-derivatives","BTCF0:USTF0",1739720891283,0.21126764,97039.0,97038.0,0.22218381]
["bitfinex-derivatives","BTCF0:USTF0",1739720891590,0.21126764,97039.0,97038.0,0.01610851]
["bitfinex-derivatives","BTCF0:USTF0",1739720893282,0.21126774,97039.0,97038.0,0.01610946]
["bitfinex-derivatives","BTCF0:USTF0",1739720894691,0.00519454,97039.0,97038.0,0.01610986]
["bitfinex-derivatives","BTCF0:USTF0",1739720894995,0.21126764,97039.0,97038.0,0.01610986]
["bitfinex-derivatives","BTCF0:USTF0",1739720900901,0.21126774,97039.0,97038.0,0.01610997]
["bitfinex-derivatives","BTCF0:USTF0",1739720905490,0.21126774,97039.0,97038.0,0.0161102]
["bitfinex-derivatives","BTCF0:USTF0",1739720907196,0.21126774,97039.0,97036.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739720907197,0.2060774,97037.0,97036.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739720907385,0.2060774,97037.0,97036.0,0.04650988]
["bitfinex-derivatives","BTCF0:USTF0",1739720908299,0.2070774,97037.0,97036.0,0.04650988]
["bitfinex-derivatives","BTCF0:USTF0",1739720908494,0.2090774,97037.0,97036.0,0.04650988]
["bitfinex-derivatives","BTCF0:USTF0",1739720909698,0.2090774,97037.0,97036.0,0.07800988]
["bitfinex-derivatives","BTCF0:USTF0",1739720910996,0.2090774,97037.0,97036.0,0.07800924]
["bitfinex-derivatives","BTCF0:USTF0",1739720913600,0.2090774,97037.0,97036.0,0.07800925]
["bitfinex-derivatives","BTCF0:USTF0",1739720921403,0.2090774,97037.0,97036.0,0.07800895]
["bitfinex-derivatives","BTCF0:USTF0",1739720925401,0.2090774,97037.0,97036.0,0.07800902]
["bitfinex-derivatives","BTCF0:USTF0",1739720927306,0.2090774,97037.0,97036.0,0.07800892]
["bitfinex-derivatives","BTCF0:USTF0",1739720932804,0.2090774,97037.0,97036.0,0.26337652]
["bitfinex-derivatives","BTCF0:USTF0",1739720935107,0.2090774,97037.0,97036.0,0.23187652]
["bitfinex-derivatives","BTCF0:USTF0",1739720938118,0.2090774,97037.0,97036.0,0.23187642]
["bitfinex-derivatives","BTCF0:USTF0",1739720939619,0.2090774,97037.0,97036.0,0.23187665]
["bitfinex-derivatives","BTCF0:USTF0",1739720943118,0.2397774,97037.0,97036.0,0.23187665]
["bitfinex-derivatives","BTCF0:USTF0",1739720944717,0.2397774,97037.0,97036.0,0.2157676]
["bitfinex-derivatives","BTCF0:USTF0",1739720949224,0.2090774,97037.0,97036.0,0.2157676]
["bitfinex-derivatives","BTCF0:USTF0",1739720949619,0.2090774,97037.0,97036.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739720953534,0.2090774,97037.0,97036.0,0.2157676]
["bitfinex-derivatives","BTCF0:USTF0",1739720957632,0.2090774,97037.0,97036.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739720965029,0.2090774,97037.0,97036.0,0.2364795]
["bitfinex-derivatives","BTCF0:USTF0",1739720965030,0.003,97037.0,97036.0,0.2364795]
["bitfinex-derivatives","BTCF0:USTF0",1739720967034,0.003,97037.0,97036.0,1.1064795]
["bitfinex-derivatives","BTCF0:USTF0",1739720967833,0.003,97037.0,97036.0,0.2364795]
["bitfinex-derivatives","BTCF0:USTF0",1739720978141,0.003,97037.0,97036.0,1.1064795]
["bitfinex-derivatives","BTCF0:USTF0",1739720979438,0.00019454,97039.0,97038.0,0.2060753]
["bitfinex-derivatives","BTCF0:USTF0",1739720979639,0.00019454,97039.0,97038.0,0.5668753]
["bitfinex-derivatives","BTCF0:USTF0",1739720980039,0.00019454,97039.0,97038.0,1.4368753]
["bitfinex-derivatives","BTCF0:USTF0",1739720980741,0.00319454,97039.0,97038.0,1.4368753]
["bitfinex-derivatives","BTCF0:USTF0",1739720981639,0.00519454,97039.0,97038.0,0.5668753]
["bitfinex-derivatives","BTCF0:USTF0",1739720984746,0.00519454,97039.0,97038.0,0.58298134]
["bitfinex-derivatives","BTCF0:USTF0",1739720985739,0.00519454,97039.0,97038.0,0.5668753]
["bitfinex-derivatives","BTCF0:USTF0",1739720986846,0.00519454,97039.0,97038.0,0.58298134]
["bitfinex-derivatives","BTCF0:USTF0",1739720989839,0.00519454,97039.0,97038.0,0.5668753]
["bitfinex-derivatives","BTCF0:USTF0",1739720990046,0.00519454,97039.0,97038.0,0.58298134]
["bitfinex-derivatives","BTCF0:USTF0",1739720993150,4e-05,97040.0,97038.0,0.37690604]
["bitfinex-derivatives","BTCF0:USTF0",1739720993450,4e-05,97040.0,97039.0,0.22217924]
["bitfinex-derivatives","BTCF0:USTF0",1739720993842,4e-05,97040.0,97039.0,1.09217924]
["bitfinex-derivatives","BTCF0:USTF0",1739720994248,0.00104,97040.0,97039.0,1.09217924]
["bitfinex-derivatives","BTCF0:USTF0",1739720995953,0.00304,97040.0,97039.0,1.09217924]
["bitfinex-derivatives","BTCF0:USTF0",1739720998356,0.00304,97040.0,97039.0,1.09217908]
["bitfinex-derivatives","BTCF0:USTF0",1739720999854,0.00304,97040.0,97039.0,1.0760732]
["bitfinex-derivatives","BTCF0:USTF0",1739721000753,0.209111,97040.0,97038.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739721000956,0.0304,97039.0,97038.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739721001355,0.0304,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721001658,0.1621,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721001857,0.0613,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721003858,0.0633,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721009157,0.0324,97039.0,97038.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1739721009363,0.002,97039.0,97038.0,0.2382153]
["bitfinex-derivatives","BTCF0:USTF0",1739721009552,0.002,97039.0,97038.0,0.2715153]
["bitfinex-derivatives","BTCF0:USTF0",1739721012956,0.002,97039.0,97038.0,0.28762097]
["bitfinex-derivatives","BTCF0:USTF0",1739721014759,0.002,97039.0,97038.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1739721016854,0.002,97039.0,97038.0,0.28762099]
["bitfinex-derivatives","BTCF0:USTF0",1739721017763,0.002,97039.0,97038.0,0.28762167]
["bitfinex-derivatives","BTCF0:USTF0",1739721017950,0.002,97039.0,97038.0,0.2715153]
["bitfinex-derivatives","BTCF0:USTF0",1739721036468,4e-05,97040.0,97038.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739721036669,4e-05,97040.0,97039.0,0.2060731]
["bitfinex-derivatives","BTCF0:USTF0",1739721036870,0.10076,97054.0,97038.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739721036871,0.06433052,97070.0,97038.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739721037070,7.454e-05,97049.0,97048.0,0.566854]
["bitfinex-derivatives","BTCF0:USTF0",1739721037272,7.454e-05,97049.0,97048.0,1.436854]
["bitfinex-derivatives","BTCF0:USTF0",1739721038076,0.0319,97053.0,97052.0,0.2060455]
["bitfinex-derivatives","BTCF0:USTF0",1739721038969,1e-08,97053.0,97052.0,0.2060455]
["bitfinex-derivatives","BTCF0:USTF0",1739721039177,0.0315,97059.0,97055.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1739721040775,0.00604,97056.0,97055.0,0.2070392]
["bitfinex-derivatives","BTCF0:USTF0",1739721040981,0.00015454,97062.0,97061.0,0.2060264]
["bitfinex-derivatives","BTCF0:USTF0",1739721041176,0.00015454,97062.0,97061.0,0.5668264]
["bitfinex-derivatives","BTCF0:USTF0",1739721041479,0.0331,97066.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739721041679,0.0331,97066.0,97065.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1739721042183,8e-05,97067.0,97066.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1739721042385,8e-05,97067.0,97066.0,0.21656717]
["bitfinex-derivatives","BTCF0:USTF0",1739721043280,4e-05,97069.0,97067.0,0.2060137]
["bitfinex-derivatives","BTCF0:USTF0",1739721043679,4e-05,97069.0,97067.0,1.0760137]
["bitfinex-derivatives","BTCF0:USTF0",1739721044679,4e-05,97069.0,97067.0,1.0770137]
["bitfinex-derivatives","BTCF0:USTF0",1739721044989,4e-05,97069.0,97067.0,1.0780137]
["bitfinex-derivatives","BTCF0:USTF0",1739721046687,4e-05,97069.0,97067.0,0.2080137]
["bitfinex-derivatives","BTCF0:USTF0",1739721051189,4e-05,97069.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721051388,0.2060516,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721054896,0.2060516,97068.0,97067.0,0.2080137]
["bitfinex-derivatives","BTCF0:USTF0",1739721061802,0.2060516,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721062312,0.2376516,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721077914,0.5984516,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721079314,0.5668516,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721083604,0.2060516,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721100137,0.36061844,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721104433,0.25615278,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721110635,0.61695278,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721111639,0.72123782,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721116140,0.5668516,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721120846,0.61695091,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721126254,0.64985091,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721126750,0.64985091,97068.0,97058.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739721126751,0.2060307,97059.0,97058.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739721126959,0.5668307,97059.0,97058.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739721127151,0.2060349,97057.0,97056.0,0.18487309]
["bitfinex-derivatives","BTCF0:USTF0",1739721128355,0.21630919,97057.0,97056.0,0.18487309]
["bitfinex-derivatives","BTCF0:USTF0",1739721128549,0.21630919,97057.0,97056.0,0.01842179]
["bitfinex-derivatives","BTCF0:USTF0",1739721128755,0.21630919,97057.0,97056.0,0.01942179]
["bitfinex-derivatives","BTCF0:USTF0",1739721129256,0.2060434,97053.0,97045.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739721129458,0.5668434,97053.0,97045.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739721130852,0.5678434,97053.0,97052.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739721131058,0.5718434,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721134260,0.7260719,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721137263,0.5718434,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721157885,0.62195077,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721163495,0.26115077,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721163696,0.62195077,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721172609,0.26115077,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721172800,0.62195077,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721183514,0.5718434,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721212334,0.5718434,97053.0,97052.0,0.03475454]
["bitfinex-derivatives","BTCF0:USTF0",1739721215243,0.5718434,97053.0,97052.0,0.90475454]
["bitfinex-derivatives","BTCF0:USTF0",1739721215546,0.5718434,97053.0,97052.0,0.03475454]
["bitfinex-derivatives","BTCF0:USTF0",1739721215947,0.5718434,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721217446,0.3658,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721217645,0.46636,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721217849,0.6724035,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721218045,0.5718435,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721223547,0.5718435,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721233145,0.2110435,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721235455,0.005,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721235955,0.2110435,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721236452,0.005,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721238653,0.005,97053.0,97052.0,1.11080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721239159,0.005,97053.0,97052.0,0.24080014]
["bitfinex-derivatives","BTCF0:USTF0",1739721248459,0.005,97053.0,97052.0,0.60160014]
["bitfinex-derivatives","BTCF0:USTF0",1739721249459,0.005,97053.0,97052.0,0.36295454]
["bitfinex-derivatives","BTCF0:USTF0",1739721253560,0.005,97053.0,97052.0,0.39445454]
["bitfinex-derivatives","BTCF0:USTF0",1739721256662,0.005,97053.0,97052.0,0.57968127]
["bitfinex-derivatives","BTCF0:USTF0",1739721256970,0.2110435,97053.0,97052.0,0.78572687]
["bitfinex-derivatives","BTCF0:USTF0",1739721260867,0.2110435,97053.0,97052.0,0.54818127]
["bitfinex-derivatives","BTCF0:USTF0",1739721264566,0.2110435,97053.0,97052.0,0.36295454]
["bitfinex-derivatives","BTCF0:USTF0",1739721281975,0.2110435,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721282474,0.22127686,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721282675,0.25167686,97053.0,97052.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739721283875,0.04563336,97053.0,97046.0,0.24703685]
["bitfinex-derivatives","BTCF0:USTF0",1739721284077,0.5668562,97047.0,97046.0,0.24703685]
["bitfinex-derivatives","BTCF0:USTF0",1739721285281,0.5668562,97047.0,97046.0,0.24903685]
["bitfinex-derivatives","BTCF0:USTF0",1739721285882,0.9276562,97047.0,97046.0,0.24803685]
["bitfinex-derivatives","BTCF0:USTF0",1739721286080,0.9286562,97047.0,97046.0,0.24803685]
["bitfinex-derivatives","BTCF0:USTF0",1739721286488,0.9286562,97047.0,97046.0,0.24703685]
["bitfinex-derivatives","BTCF0:USTF0",1739721286784,0.9316562,97047.0,97046.0,0.24703685]
["bitfinex-derivatives","BTCF0:USTF0",1739721287487,0.7256,97047.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721287681,0.2060626,97044.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721289578,0.2090626,97044.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721289782,0.2110626,97044.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721308693,0.005,97044.0,97037.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739721308995,0.2060795,97036.0,97035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739721310393,0.2070795,97036.0,97035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739721319912,0.3075195,97036.0,97035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739721320108,0.2070795,97036.0,97035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739721320315,0.3075195,97036.0,97035.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739721354334,0.10144,97036.0,97033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739721354538,0.2060838,97034.0,97033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739721356944,0.2070838,97034.0,97033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739721370045,0.2060944,97029.0,97028.0,0.21746341]
["bitfinex-derivatives","BTCF0:USTF0",1739721371451,0.2060944,97029.0,97028.0,0.21946341]
["bitfinex-derivatives","BTCF0:USTF0",1739721372345,0.2060944,97029.0,97028.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739721387454,0.2060944,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721421190,0.36049705,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721424398,0.2060944,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721428801,0.21649072,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721429002,0.2060944,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721432198,0.0105048,97029.0,97022.0,0.18526341]
["bitfinex-derivatives","BTCF0:USTF0",1739721432407,0.3608,97023.0,97022.0,0.14204898]
["bitfinex-derivatives","BTCF0:USTF0",1739721433498,0.5669072,97023.0,97022.0,0.14204898]
["bitfinex-derivatives","BTCF0:USTF0",1739721434105,0.5669072,97023.0,97022.0,0.14704898]
["bitfinex-derivatives","BTCF0:USTF0",1739721434805,0.57831901,97023.0,97022.0,0.14904898]
["bitfinex-derivatives","BTCF0:USTF0",1739721435393,0.57831901,97023.0,97022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739721435593,0.3618,97023.0,97022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739721435799,0.46208,97023.0,97022.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739721439808,0.3618,97023.0,97022.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739721440308,0.3618,97023.0,97022.0,0.2457092]
["bitfinex-derivatives","BTCF0:USTF0",1739721442812,0.5679072,97023.0,97022.0,0.2457092]
["bitfinex-derivatives","BTCF0:USTF0",1739721446616,0.5679072,97023.0,97022.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739721465615,0.5679072,97023.0,97022.0,0.2457093]
["bitfinex-derivatives","BTCF0:USTF0",1739721467014,0.5679072,97023.0,97022.0,1.1157093]
["bitfinex-derivatives","BTCF0:USTF0",1739721467420,0.3618,97023.0,97022.0,1.1157093]
["bitfinex-derivatives","BTCF0:USTF0",1739721467724,0.001,97023.0,97022.0,1.1157093]
["bitfinex-derivatives","BTCF0:USTF0",1739721473529,0.2071072,97023.0,97022.0,1.1157093]
["bitfinex-derivatives","BTCF0:USTF0",1739721480640,0.00015454,97032.0,97031.0,0.2060901]
["bitfinex-derivatives","BTCF0:USTF0",1739721480838,0.15465526,97037.0,97036.0,0.2060795]
["bitfinex-derivatives","BTCF0:USTF0",1739721481331,0.15465526,97037.0,97036.0,1.0760795]
["bitfinex-derivatives","BTCF0:USTF0",1739721483239,0.15565526,97037.0,97036.0,1.0760795]
["bitfinex-derivatives","BTCF0:USTF0",1739721483626,0.15565526,97037.0,97036.0,1.0780795]
["bitfinex-derivatives","BTCF0:USTF0",1739721484226,0.001,97037.0,97036.0,1.0780795]
["bitfinex-derivatives","BTCF0:USTF0",1739721485137,0.001,97037.0,97036.0,1.4388795]
["bitfinex-derivatives","BTCF0:USTF0",1739721489438,0.001,97037.0,97036.0,0.5688795]
["bitfinex-derivatives","BTCF0:USTF0",1739721497942,0.2070774,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721499049,0.2070774,97037.0,97036.0,0.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1739721508764,0.2070774,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721541598,0.2060965,97028.0,97027.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739721541900,0.5668965,97028.0,97027.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739721542698,0.5773605,97028.0,97027.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739721543095,0.5668965,97028.0,97027.0,0.00615454]
["bitfinex-derivatives","BTCF0:USTF0",1739721543291,0.5668965,97028.0,97027.0,0.00715454]
["bitfinex-derivatives","BTCF0:USTF0",1739721546100,0.61701556,97028.0,97027.0,0.00715454]
["bitfinex-derivatives","BTCF0:USTF0",1739721549707,0.5668965,97028.0,97027.0,0.00715454]
["bitfinex-derivatives","BTCF0:USTF0",1739721550101,0.6295965,97028.0,97027.0,0.00715454]
["bitfinex-derivatives","BTCF0:USTF0",1739721554305,0.6295965,97028.0,97027.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739721555001,0.8513965,97028.0,97027.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739721557508,0.90152274,97028.0,97027.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739721558212,0.69542624,97028.0,97008.0,0.01027862]
["bitfinex-derivatives","BTCF0:USTF0",1739721558505,0.2061476,97004.0,97003.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739721560110,0.2061476,97004.0,97003.0,0.10817735]
["bitfinex-derivatives","BTCF0:USTF0",1739721560911,0.2071476,97004.0,97003.0,0.11417735]
["bitfinex-derivatives","BTCF0:USTF0",1739721562110,0.2061476,97004.0,97003.0,0.10817735]
["bitfinex-derivatives","BTCF0:USTF0",1739721562312,0.2071476,97004.0,97003.0,0.11317735]
["bitfinex-derivatives","BTCF0:USTF0",1739721562707,0.2071476,97004.0,97003.0,0.10617735]
["bitfinex-derivatives","BTCF0:USTF0",1739721562910,0.2071476,97004.0,97003.0,0.11317735]
["bitfinex-derivatives","BTCF0:USTF0",1739721579124,0.2071476,97004.0,97003.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739721579314,0.206156,97000.0,96990.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1739721579514,0.566956,97000.0,96990.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1739721580321,0.567956,97000.0,96999.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739721581425,0.568956,97000.0,96999.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739721582016,0.567956,97000.0,96999.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739721582317,0.568956,97000.0,96999.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739721584733,0.61909475,97000.0,96999.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739721588342,0.61909475,97000.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739721588343,0.41293875,97000.0,96973.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1739721588524,0.3608,96975.0,96971.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1739721588718,0.2062135,96973.0,96971.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1739721589519,0.2062135,96973.0,96972.0,0.00854681]
["bitfinex-derivatives","BTCF0:USTF0",1739721589721,0.2062135,96973.0,96972.0,0.10694681]
["bitfinex-derivatives","BTCF0:USTF0",1739721589931,0.2062135,96973.0,96972.0,0.11712062]
["bitfinex-derivatives","BTCF0:USTF0",1739721590926,0.2062135,96973.0,96972.0,0.11557381]
["bitfinex-derivatives","BTCF0:USTF0",1739721591235,0.2082135,96973.0,96972.0,0.10857381]
["bitfinex-derivatives","BTCF0:USTF0",1739721593628,0.2082135,96973.0,96972.0,0.31478941]
["bitfinex-derivatives","BTCF0:USTF0",1739721594438,0.002,96973.0,96972.0,1.18478941]
["bitfinex-derivatives","BTCF0:USTF0",1739721596236,0.002,96973.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739721596437,0.2062453,96958.0,96957.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1739721597837,0.2072453,96958.0,96957.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1739721598340,0.2082453,96958.0,96957.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1739721599942,0.206256,96953.0,96952.0,0.2380579]
["bitfinex-derivatives","BTCF0:USTF0",1739721600650,0.206256,96953.0,96952.0,0.24828401]
["bitfinex-derivatives","BTCF0:USTF0",1739721601237,0.207256,96953.0,96952.0,0.24828401]
["bitfinex-derivatives","BTCF0:USTF0",1739721601540,0.208256,96953.0,96952.0,0.24828401]
["bitfinex-derivatives","BTCF0:USTF0",1739721604645,0.208256,96953.0,96952.0,0.04202611]
["bitfinex-derivatives","BTCF0:USTF0",1739721604945,0.0515647,96952.0,96945.0,0.01012455]
["bitfinex-derivatives","BTCF0:USTF0",1739721605138,0.36364,96953.0,96924.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1739721605441,0.2062879,96938.0,96933.0,0.2062978]
["bitfinex-derivatives","BTCF0:USTF0",1739721605631,0.2062879,96938.0,96925.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739721605829,0.0317,96952.0,96925.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739721605830,0.0317,96952.0,96938.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1739721606033,0.36364,96953.0,96938.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739721606034,0.36264,96953.0,96938.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739721606240,0.2062729,96946.0,96943.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1739721606446,0.001,96952.0,96943.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1739721606737,0.2062752,96944.0,96943.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1739721606938,0.001,96952.0,96939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739721607139,0.2062623,96951.0,96947.0,0.2062676]
["bitfinex-derivatives","BTCF0:USTF0",1739721607443,0.2062666,96948.0,96947.0,0.2062676]
["bitfinex-derivatives","BTCF0:USTF0",1739721608144,0.36168,96953.0,96940.0,0.09813124]
["bitfinex-derivatives","BTCF0:USTF0",1739721608345,0.001,96951.0,96950.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1739721608944,0.2062602,96951.0,96950.0,1.0762624]
["bitfinex-derivatives","BTCF0:USTF0",1739721609145,0.2062602,96951.0,96950.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1739721610345,0.2072602,96951.0,96950.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1739721610534,0.2082602,96951.0,96950.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1739721611545,0.002,96951.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739721611740,0.2062655,96949.0,96946.0,0.2062696]
["bitfinex-derivatives","BTCF0:USTF0",1739721612044,0.002,96951.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739721612243,0.2062797,96942.0,96939.0,0.24670888]
["bitfinex-derivatives","BTCF0:USTF0",1739721612435,0.2062822,96941.0,96939.0,0.24670888]
["bitfinex-derivatives","BTCF0:USTF0",1739721612640,0.002,96951.0,96939.0,0.04042408]
["bitfinex-derivatives","BTCF0:USTF0",1739721612641,0.2062689,96947.0,96939.0,0.04042408]
["bitfinex-derivatives","BTCF0:USTF0",1739721613141,0.2062689,96947.0,96943.0,0.2062767]
["bitfinex-derivatives","BTCF0:USTF0",1739721613341,0.2062689,96947.0,96945.0,0.2062723]
["bitfinex-derivatives","BTCF0:USTF0",1739721614038,0.2072689,96947.0,96945.0,0.2062723]
["bitfinex-derivatives","BTCF0:USTF0",1739721614234,0.2082689,96947.0,96945.0,0.2062723]
["bitfinex-derivatives","BTCF0:USTF0",1739721615945,0.2082689,96947.0,96939.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1739721616139,0.002,96947.0,96930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721616336,0.2062867,96939.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739721616644,0.0333,96938.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739721617244,0.20629,96937.0,96930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721617547,0.2062958,96935.0,96930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721617751,0.2062958,96935.0,96932.0,0.2063001]
["bitfinex-derivatives","BTCF0:USTF0",1739721617948,0.2062958,96935.0,96933.0,0.2062981]
["bitfinex-derivatives","BTCF0:USTF0",1739721618654,0.2072958,96935.0,96933.0,0.2062981]
["bitfinex-derivatives","BTCF0:USTF0",1739721619448,0.2072958,96935.0,96933.0,0.21459915]
["bitfinex-derivatives","BTCF0:USTF0",1739721619754,0.2082958,96935.0,96933.0,0.21459915]
["bitfinex-derivatives","BTCF0:USTF0",1739721620350,0.2072958,96935.0,96933.0,0.21459915]
["bitfinex-derivatives","BTCF0:USTF0",1739721620550,0.2082958,96935.0,96933.0,0.21459915]
["bitfinex-derivatives","BTCF0:USTF0",1739721622848,0.002,96935.0,96933.0,0.21459915]
["bitfinex-derivatives","BTCF0:USTF0",1739721623952,0.002,96935.0,96934.0,0.2062964]
["bitfinex-derivatives","BTCF0:USTF0",1739721625867,0.2062964,96934.0,96933.0,0.00830105]
["bitfinex-derivatives","BTCF0:USTF0",1739721626060,0.2062985,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739721627350,0.2072985,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739721627555,0.2082985,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739721628647,0.002,96933.0,96932.0,0.5671006]
["bitfinex-derivatives","BTCF0:USTF0",1739721629459,0.002,96933.0,96932.0,0.5990006]
["bitfinex-derivatives","BTCF0:USTF0",1739721633362,0.002,96933.0,96932.0,1.4690006]
["bitfinex-derivatives","BTCF0:USTF0",1739721638564,0.00015471,96942.0,96941.0,0.2062815]
["bitfinex-derivatives","BTCF0:USTF0",1739721638765,0.00015471,96942.0,96941.0,0.5670815]
["bitfinex-derivatives","BTCF0:USTF0",1739721639859,0.00115471,96942.0,96941.0,0.5670815]
["bitfinex-derivatives","BTCF0:USTF0",1739721640364,0.00215471,96942.0,96941.0,0.5680815]
["bitfinex-derivatives","BTCF0:USTF0",1739721646573,0.0314,96947.0,96946.0,0.2062709]
["bitfinex-derivatives","BTCF0:USTF0",1739721647978,0.0324,96947.0,96946.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1739721648278,0.0334,96947.0,96946.0,0.2092709]
["bitfinex-derivatives","BTCF0:USTF0",1739721651965,0.0301,96953.0,96952.0,0.2062581]
["bitfinex-derivatives","BTCF0:USTF0",1739721652166,0.00015471,96956.0,96955.0,0.2062517]
["bitfinex-derivatives","BTCF0:USTF0",1739721652575,0.00015471,96956.0,96955.0,0.21463819]
["bitfinex-derivatives","BTCF0:USTF0",1739721653470,1e-08,96956.0,96955.0,0.21463819]
["bitfinex-derivatives","BTCF0:USTF0",1739721655072,1e-08,96956.0,96955.0,0.21563819]
["bitfinex-derivatives","BTCF0:USTF0",1739721655569,0.00100001,96956.0,96955.0,0.21963819]
["bitfinex-derivatives","BTCF0:USTF0",1739721660483,0.00100001,96956.0,96955.0,0.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1739721676294,0.00100001,96956.0,96955.0,0.2440517]
["bitfinex-derivatives","BTCF0:USTF0",1739721690809,1e-08,96956.0,96955.0,0.2440517]
["bitfinex-derivatives","BTCF0:USTF0",1739721692005,1e-08,96956.0,96955.0,1.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1739721692211,0.1848349,96974.0,96973.0,0.2062134]
["bitfinex-derivatives","BTCF0:USTF0",1739721692712,0.48517468,96980.0,96975.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1739721692713,0.1848349,96976.0,96975.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1739721694116,0.1868349,96976.0,96975.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1739721694815,0.1928349,96976.0,96975.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1739721696417,0.1928349,96976.0,96975.0,0.2149887]
["bitfinex-derivatives","BTCF0:USTF0",1739721696619,0.008,96976.0,96975.0,0.2149887]
["bitfinex-derivatives","BTCF0:USTF0",1739721706524,0.03025471,96985.0,96984.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1739721707631,0.03525471,96985.0,96984.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1739721707827,0.04225471,96985.0,96984.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1739721717232,0.04225471,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739721717544,0.04225471,96985.0,96970.0,0.18545736]
["bitfinex-derivatives","BTCF0:USTF0",1739721717545,0.064,96984.0,96970.0,0.18545736]
["bitfinex-derivatives","BTCF0:USTF0",1739721717833,0.27056565,96982.0,96977.0,0.2062046]
["bitfinex-derivatives","BTCF0:USTF0",1739721718040,0.27056565,96982.0,96972.0,0.36956316]
["bitfinex-derivatives","BTCF0:USTF0",1739721718041,0.064,96984.0,96979.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1739721718227,0.10052,96983.0,96979.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1739721718624,0.2061986,96980.0,96979.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1739721719733,0.2061986,96980.0,96979.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1739721720243,0.2131986,96980.0,96979.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1739721720444,0.2161986,96980.0,96979.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1739721721931,0.01,96980.0,96979.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1739721722132,0.11044,96980.0,96979.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1739721723247,0.1106,96980.0,96979.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1739721726640,0.01,96980.0,96979.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1739721733943,0.01,96980.0,96979.0,1.0772004]
["bitfinex-derivatives","BTCF0:USTF0",1739721734148,0.00015471,96985.0,96984.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739721734443,0.00015471,96985.0,96984.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1739721735440,0.00815471,96985.0,96984.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1739721739348,0.0015471,96996.0,96995.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1739721739646,0.0015471,96996.0,96995.0,0.5669667]
["bitfinex-derivatives","BTCF0:USTF0",1739721740844,0.0065471,96996.0,96995.0,0.5679667]
["bitfinex-derivatives","BTCF0:USTF0",1739721741235,0.00015471,97005.0,97004.0,0.2061475]
["bitfinex-derivatives","BTCF0:USTF0",1739721742545,0.00515471,97005.0,97004.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1739721742751,0.00515471,97005.0,97004.0,0.21726222]
["bitfinex-derivatives","BTCF0:USTF0",1739721749542,0.0315,97012.0,97011.0,0.2061327]
["bitfinex-derivatives","BTCF0:USTF0",1739721750654,0.0315,97012.0,97011.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739721751744,0.0325,97012.0,97011.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739721775376,0.5994305,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739721775576,0.3933,97012.0,97008.0,0.18515831]
["bitfinex-derivatives","BTCF0:USTF0",1739721775773,0.2061369,97009.0,97008.0,0.18515831]
["bitfinex-derivatives","BTCF0:USTF0",1739721776578,0.2061369,97009.0,97008.0,0.39129741]
["bitfinex-derivatives","BTCF0:USTF0",1739721776782,0.2061369,97009.0,97008.0,0.39229741]
["bitfinex-derivatives","BTCF0:USTF0",1739721777984,0.2061369,97009.0,97008.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739721778571,0.2071369,97009.0,97008.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739721778766,0.2392369,97009.0,97008.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739721782093,0.28936634,97009.0,97008.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739721782287,0.206156,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721782489,0.566956,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739721783499,0.567956,97000.0,96999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739721783796,0.57676761,97000.0,96999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739721787092,0.62689705,97000.0,96999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739721788099,0.62689705,97000.0,96999.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739721788490,0.2061603,96998.0,96987.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739721788691,0.2061603,96998.0,96986.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739721788692,0.2061816,96988.0,96986.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739721788892,0.4233,96987.0,96986.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739721789096,0.4233,96987.0,96979.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1739721789097,0.2061964,96981.0,96979.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1739721789295,0.5669964,96981.0,96979.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1739721789999,0.3608,96981.0,96972.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1739721790303,0.3608,96973.0,96972.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1739721790690,0.2062156,96972.0,96970.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739721792792,0.2092156,96972.0,96970.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739721793002,0.2092156,96972.0,96970.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739721794696,0.2092156,96972.0,96970.0,0.20737413]
["bitfinex-derivatives","BTCF0:USTF0",1739721799813,0.003,96972.0,96970.0,0.20737413]
["bitfinex-derivatives","BTCF0:USTF0",1739721800000,0.2062177,96971.0,96970.0,0.20737413]
["bitfinex-derivatives","BTCF0:USTF0",1739721801206,0.2062177,96971.0,96970.0,0.20837413]
["bitfinex-derivatives","BTCF0:USTF0",1739721801602,0.2062177,96971.0,96969.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739721802210,0.21539577,96971.0,96969.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739721802411,0.2062336,96964.0,96962.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739721802708,0.3608,96963.0,96962.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739721804411,0.3608,96963.0,96962.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739721805103,0.3608,96963.0,96962.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739721805407,0.3608,96963.0,96962.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739721811514,0.5670347,96963.0,96962.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739721824824,0.5670347,96963.0,96962.0,0.2427368]
["bitfinex-derivatives","BTCF0:USTF0",1739721826026,0.5670347,96963.0,96962.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739721826418,0.5670347,96963.0,96962.0,0.2427368]
["bitfinex-derivatives","BTCF0:USTF0",1739721829930,0.72111241,96963.0,96962.0,0.2427368]
["bitfinex-derivatives","BTCF0:USTF0",1739721832933,0.61718661,96963.0,96962.0,0.2427368]
["bitfinex-derivatives","BTCF0:USTF0",1739721838440,0.41095191,96963.0,96962.0,0.2427368]
["bitfinex-derivatives","BTCF0:USTF0",1739721838829,0.05015191,96963.0,96962.0,0.2427368]
["bitfinex-derivatives","BTCF0:USTF0",1739721843939,0.05015191,96963.0,96962.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1739721844440,0.08295191,96963.0,96962.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1739721845839,0.18719315,96963.0,96962.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1739721848042,0.15439315,96963.0,96962.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1739721849039,0.2062243,96968.0,96967.0,0.2062262]
["bitfinex-derivatives","BTCF0:USTF0",1739721849646,0.0325,96970.0,96969.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1739721851447,0.002,96970.0,96969.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1739721852346,0.002,96970.0,96969.0,0.2082219]
["bitfinex-derivatives","BTCF0:USTF0",1739721852347,0.05214865,96970.0,96969.0,0.2082219]
["bitfinex-derivatives","BTCF0:USTF0",1739721853049,0.05214865,96970.0,96969.0,0.5690219]
["bitfinex-derivatives","BTCF0:USTF0",1739721857042,0.002,96970.0,96969.0,0.5690219]
["bitfinex-derivatives","BTCF0:USTF0",1739721858851,0.15426417,96981.0,96980.0,0.2061985]
["bitfinex-derivatives","BTCF0:USTF0",1739721859950,0.004,96981.0,96979.0,0.2062006]
["bitfinex-derivatives","BTCF0:USTF0",1739721860141,0.004,96981.0,96980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739721862844,0.001,96981.0,96980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739721863044,0.15426417,96987.0,96981.0,0.2061964]
["bitfinex-derivatives","BTCF0:USTF0",1739721863347,0.0641,96988.0,96980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739721863549,0.0641,96988.0,96982.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1739721865258,0.2061849,96987.0,96982.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1739721865753,0.00254737,96983.0,96982.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1739721865962,0.00354737,96983.0,96982.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1739721866650,0.00354737,96983.0,96982.0,0.2071943]
["bitfinex-derivatives","BTCF0:USTF0",1739721869560,0.20973957,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721874960,0.20973957,96983.0,96982.0,0.2071943]
["bitfinex-derivatives","BTCF0:USTF0",1739721878267,0.00354737,96983.0,96982.0,0.2071943]
["bitfinex-derivatives","BTCF0:USTF0",1739721883368,0.20973957,96983.0,96982.0,0.2071943]
["bitfinex-derivatives","BTCF0:USTF0",1739721883568,0.20973957,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721884466,0.57053957,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721885672,0.62068267,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721893278,0.41449047,96983.0,96982.0,0.2071943]
["bitfinex-derivatives","BTCF0:USTF0",1739721893874,0.41449047,96983.0,96982.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739721894979,0.41449047,96983.0,96982.0,0.24730177]
["bitfinex-derivatives","BTCF0:USTF0",1739721899582,0.51881413,96983.0,96982.0,0.24730177]
["bitfinex-derivatives","BTCF0:USTF0",1739721900579,0.51881413,96983.0,96982.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739721901279,0.51881413,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721901775,0.58081413,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721902771,0.45734737,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721903177,0.45634737,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721903379,0.45934737,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721903979,0.45634737,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721904282,0.45934737,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721905281,0.48348983,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721906082,0.48248983,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721906478,0.48248983,96983.0,96978.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1739721906681,0.48348983,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721907190,0.47748983,96983.0,96978.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1739721907486,0.48248983,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721908083,0.48248983,96983.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739721908084,0.2062113,96974.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739721908277,0.5670113,96974.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739721909685,0.5740113,96974.0,96973.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739721910187,0.5670113,96974.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739721910379,0.5740113,96974.0,96973.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739721910992,0.5780113,96974.0,96973.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739721911983,0.58729848,96974.0,96973.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739721912691,0.58729848,96974.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739721914287,0.5780113,96974.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739721916180,0.5710113,96974.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739721916495,0.5780113,96974.0,96973.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739721916697,0.6091113,96974.0,96973.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739721922895,0.3718,96974.0,96973.0,0.20736803]
["bitfinex-derivatives","BTCF0:USTF0",1739721924598,0.3708,96974.0,96973.0,0.20736803]
["bitfinex-derivatives","BTCF0:USTF0",1739721924801,0.3638,96974.0,96973.0,0.20636803]
["bitfinex-derivatives","BTCF0:USTF0",1739721925101,0.3678,96974.0,96973.0,0.20636803]
["bitfinex-derivatives","BTCF0:USTF0",1739721926009,0.3648,96974.0,96973.0,0.20636803]
["bitfinex-derivatives","BTCF0:USTF0",1739721926206,0.3678,96974.0,96973.0,0.20636803]
["bitfinex-derivatives","BTCF0:USTF0",1739721926799,0.3648,96974.0,96973.0,0.20636803]
["bitfinex-derivatives","BTCF0:USTF0",1739721927201,0.3668,96974.0,96973.0,0.20736803]
["bitfinex-derivatives","BTCF0:USTF0",1739721927786,0.3648,96974.0,96973.0,0.20636803]
["bitfinex-derivatives","BTCF0:USTF0",1739721929400,0.004,96974.0,96973.0,0.20636803]
["bitfinex-derivatives","BTCF0:USTF0",1739721957926,0.004,96974.0,96973.0,0.56716803]
["bitfinex-derivatives","BTCF0:USTF0",1739721959219,0.004,96974.0,96973.0,1.43716803]
["bitfinex-derivatives","BTCF0:USTF0",1739721959827,0.004,96974.0,96973.0,0.56716803]
["bitfinex-derivatives","BTCF0:USTF0",1739721964029,0.004,96974.0,96973.0,0.78586803]
["bitfinex-derivatives","BTCF0:USTF0",1739721970632,0.00015463,96990.0,96973.0,0.57965463]
["bitfinex-derivatives","BTCF0:USTF0",1739721970833,0.03185463,96990.0,96989.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739721971845,0.03785463,96990.0,96989.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739721972344,0.04485463,96990.0,96989.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739721972543,0.03885463,96990.0,96989.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739721972746,0.04485463,96990.0,96989.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1739721974644,0.04485463,96990.0,96989.0,0.21700033]
["bitfinex-derivatives","BTCF0:USTF0",1739721976147,0.04485463,96990.0,96989.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1739721977249,0.04485463,96990.0,96989.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739721984655,0.01315463,96990.0,96989.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739721985947,0.01315463,96990.0,96989.0,0.2393794]
["bitfinex-derivatives","BTCF0:USTF0",1739721992665,0.01315463,96990.0,96989.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739721993568,0.25223183,96990.0,96989.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739721994660,0.24623183,96990.0,96989.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1739721994968,0.25323183,96990.0,96989.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739721996559,0.24623183,96990.0,96989.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1739721996765,0.25323183,96990.0,96989.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1739721998063,0.25323183,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739721998655,0.40785463,96990.0,96981.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739721998855,0.5669943,96982.0,96981.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739721999161,0.05759956,96990.0,96988.0,0.2061808]
["bitfinex-derivatives","BTCF0:USTF0",1739721999464,0.04705463,96990.0,96989.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739722000267,0.20127068,96990.0,96989.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739722000861,0.19427068,96990.0,96989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739722001058,0.20127068,96990.0,96989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739722001767,0.20827068,96990.0,96989.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739722002167,0.19427068,96990.0,96989.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739722002361,0.19427068,96990.0,96989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739722002562,0.20127068,96990.0,96989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739722003663,0.04705463,96990.0,96989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739722004962,0.04705463,96990.0,96987.0,0.2061832]
["bitfinex-derivatives","BTCF0:USTF0",1739722005163,0.2061794,96989.0,96987.0,0.2061832]
["bitfinex-derivatives","BTCF0:USTF0",1739722008070,0.2061794,96989.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722008267,0.2131794,96989.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722008968,0.2201794,96989.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722009272,0.2131794,96989.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722009473,0.2201794,96989.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722009673,0.2061816,96988.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722010372,0.2061816,96988.0,96987.0,0.2061832]
["bitfinex-derivatives","BTCF0:USTF0",1739722010574,0.2061816,96988.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722011266,0.2131816,96988.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722012071,0.2121816,96988.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722012265,0.36639765,96988.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722013272,0.37339765,96988.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722015167,0.37439765,96988.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722016077,0.2201816,96988.0,96987.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739722021986,0.2201816,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739722024485,0.014,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739722026094,0.014,96988.0,96987.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739722026390,0.007,96988.0,96987.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739722026585,0.014,96988.0,96987.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739722027790,0.007,96988.0,96987.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739722027990,0.014,96988.0,96987.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1739722029091,0.014,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739722031885,0.16842434,96988.0,96987.0,0.2071836]
["bitfinex-derivatives","BTCF0:USTF0",1739722037094,0.16842434,96988.0,96987.0,1.0771836]
["bitfinex-derivatives","BTCF0:USTF0",1739722038789,0.014,96988.0,96987.0,1.0771836]
["bitfinex-derivatives","BTCF0:USTF0",1739722039286,4e-05,97000.0,96987.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739722039593,4e-05,97000.0,96997.0,0.5669623]
["bitfinex-derivatives","BTCF0:USTF0",1739722040194,0.0303,97014.0,97013.0,0.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1739722041501,0.0373,97014.0,97013.0,0.2071284]
["bitfinex-derivatives","BTCF0:USTF0",1739722043592,0.0373,97014.0,97013.0,0.2081284]
["bitfinex-derivatives","BTCF0:USTF0",1739722043798,0.0423,97014.0,97013.0,0.5689284]
["bitfinex-derivatives","BTCF0:USTF0",1739722048896,0.0403,97014.0,97013.0,0.5689284]
["bitfinex-derivatives","BTCF0:USTF0",1739722049804,0.0423,97014.0,97013.0,0.5689284]
["bitfinex-derivatives","BTCF0:USTF0",1739722050706,0.0423,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722058907,0.0727,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722064917,0.2788263,97014.0,97013.0,0.2081284]
["bitfinex-derivatives","BTCF0:USTF0",1739722070816,0.2484263,97014.0,97013.0,0.2081284]
["bitfinex-derivatives","BTCF0:USTF0",1739722073413,0.29855193,97014.0,97013.0,0.2081284]
["bitfinex-derivatives","BTCF0:USTF0",1739722076017,0.09242563,97014.0,97013.0,0.2081284]
["bitfinex-derivatives","BTCF0:USTF0",1739722089235,0.29855193,97014.0,97013.0,0.2081284]
["bitfinex-derivatives","BTCF0:USTF0",1739722096534,0.09242563,97014.0,97013.0,0.2081284]
["bitfinex-derivatives","BTCF0:USTF0",1739722098426,0.06212563,97014.0,97013.0,0.2081284]
["bitfinex-derivatives","BTCF0:USTF0",1739722098834,0.06212563,97014.0,97013.0,0.21807726]
["bitfinex-derivatives","BTCF0:USTF0",1739722099734,0.26825193,97014.0,97013.0,0.21807726]
["bitfinex-derivatives","BTCF0:USTF0",1739722099928,0.06212563,97014.0,97013.0,0.21807726]
["bitfinex-derivatives","BTCF0:USTF0",1739722100337,0.06212563,97014.0,97013.0,1.08807726]
["bitfinex-derivatives","BTCF0:USTF0",1739722101040,0.06212563,97014.0,97013.0,0.21807726]
["bitfinex-derivatives","BTCF0:USTF0",1739722106542,0.06212563,97014.0,97013.0,0.2081284]
["bitfinex-derivatives","BTCF0:USTF0",1739722111748,0.06212563,97014.0,97013.0,0.21810657]
["bitfinex-derivatives","BTCF0:USTF0",1739722117150,0.16654327,97014.0,97013.0,0.21810657]
["bitfinex-derivatives","BTCF0:USTF0",1739722123461,0.012,97014.0,97013.0,0.21810657]
["bitfinex-derivatives","BTCF0:USTF0",1739722126066,0.012,97014.0,97013.0,0.31350657]
["bitfinex-derivatives","BTCF0:USTF0",1739722132678,0.012,97014.0,97013.0,0.53220657]
["bitfinex-derivatives","BTCF0:USTF0",1739722132870,0.00015463,97023.0,97013.0,0.32607817]
["bitfinex-derivatives","BTCF0:USTF0",1739722133166,0.00015463,97023.0,97022.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1739722133375,0.00015463,97023.0,97022.0,1.0761093]
["bitfinex-derivatives","BTCF0:USTF0",1739722134073,0.00515463,97023.0,97022.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1739722134768,0.03,97033.0,97023.0,0.2061071]
["bitfinex-derivatives","BTCF0:USTF0",1739722134971,0.18534414,97026.0,97024.0,0.0515257]
["bitfinex-derivatives","BTCF0:USTF0",1739722135172,0.18534414,97026.0,97025.0,0.2384029]
["bitfinex-derivatives","BTCF0:USTF0",1739722135372,0.18534414,97026.0,97025.0,1.1084029]
["bitfinex-derivatives","BTCF0:USTF0",1739722136170,0.18534414,97026.0,97025.0,0.2384029]
["bitfinex-derivatives","BTCF0:USTF0",1739722137667,0.18534414,97026.0,97025.0,0.2394029]
["bitfinex-derivatives","BTCF0:USTF0",1739722138268,0.18934414,97026.0,97025.0,0.2404029]
["bitfinex-derivatives","BTCF0:USTF0",1739722138876,0.004,97026.0,97025.0,0.2404029]
["bitfinex-derivatives","BTCF0:USTF0",1739722150583,0.004,97026.0,97025.0,0.4591029]
["bitfinex-derivatives","BTCF0:USTF0",1739722150783,0.03,97033.0,97032.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1739722150974,0.03,97033.0,97032.0,0.566888]
["bitfinex-derivatives","BTCF0:USTF0",1739722152485,0.0306,97037.0,97036.0,0.2060795]
["bitfinex-derivatives","BTCF0:USTF0",1739722152689,0.0306,97037.0,97036.0,0.21580808]
["bitfinex-derivatives","BTCF0:USTF0",1739722153771,0.0306,97037.0,97036.0,0.21680808]
["bitfinex-derivatives","BTCF0:USTF0",1739722154182,0.0316,97037.0,97036.0,0.21780808]
["bitfinex-derivatives","BTCF0:USTF0",1739722155882,0.001,97037.0,97036.0,0.21780808]
["bitfinex-derivatives","BTCF0:USTF0",1739722156285,4e-05,97039.0,97036.0,0.01072858]
["bitfinex-derivatives","BTCF0:USTF0",1739722156484,4e-05,97039.0,97038.0,0.2060753]
["bitfinex-derivatives","BTCF0:USTF0",1739722159689,4e-05,97039.0,97038.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739722160080,4e-05,97039.0,97038.0,0.2080753]
["bitfinex-derivatives","BTCF0:USTF0",1739722162389,4e-05,97042.0,97041.0,0.2060688]
["bitfinex-derivatives","BTCF0:USTF0",1739722162589,4e-05,97042.0,97041.0,0.5668688]
["bitfinex-derivatives","BTCF0:USTF0",1739722163689,4e-05,97042.0,97041.0,0.5688688]
["bitfinex-derivatives","BTCF0:USTF0",1739722171003,0.00010221,97046.0,97043.0,0.2060647]
["bitfinex-derivatives","BTCF0:USTF0",1739722172198,0.00010221,97046.0,97043.0,0.2070647]
["bitfinex-derivatives","BTCF0:USTF0",1739722173294,0.00010221,97046.0,97043.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1739722173998,0.00010221,97046.0,97043.0,0.2392647]
["bitfinex-derivatives","BTCF0:USTF0",1739722176000,0.00010221,97046.0,97045.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1739722176201,0.0985,97056.0,97055.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1739722177891,0.0985,97056.0,97055.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1739722178703,0.0985,97056.0,97055.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1739722181306,0.0985,97056.0,97055.0,0.21787696]
["bitfinex-derivatives","BTCF0:USTF0",1739722183199,0.0654,97056.0,97055.0,0.21787696]
["bitfinex-derivatives","BTCF0:USTF0",1739722194213,0.0654,97056.0,97055.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1739722194913,0.0654,97056.0,97055.0,0.21815057]
["bitfinex-derivatives","BTCF0:USTF0",1739722196918,0.0654,97056.0,97055.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1739722198614,0.0654,97056.0,97055.0,0.21811347]
["bitfinex-derivatives","BTCF0:USTF0",1739722200308,0.0654,97056.0,97055.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1739722201207,0.0321,97056.0,97055.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1739722201813,0.0308,97064.0,97063.0,0.2060223]
["bitfinex-derivatives","BTCF0:USTF0",1739722202020,0.0611,97064.0,97063.0,0.2060223]
["bitfinex-derivatives","BTCF0:USTF0",1739722202920,0.0611,97064.0,97063.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1739722203219,0.2671202,97064.0,97063.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1739722204512,0.2671202,97064.0,97063.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739722205109,0.2671202,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722205314,0.3674802,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722208113,0.16146,97064.0,97063.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739722208321,0.0611,97064.0,97063.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739722209221,0.0611,97064.0,97063.0,0.22412831]
["bitfinex-derivatives","BTCF0:USTF0",1739722210422,0.3608,97066.0,97063.0,0.22412831]
["bitfinex-derivatives","BTCF0:USTF0",1739722210423,0.3608,97066.0,97065.0,0.2060181]
["bitfinex-derivatives","BTCF0:USTF0",1739722210720,0.3608,97066.0,97065.0,0.22212411]
["bitfinex-derivatives","BTCF0:USTF0",1739722211628,0.3608,97066.0,97065.0,0.22312411]
["bitfinex-derivatives","BTCF0:USTF0",1739722213127,0.41090052,97066.0,97065.0,0.22412411]
["bitfinex-derivatives","BTCF0:USTF0",1739722213331,0.41090052,97066.0,97065.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739722214227,0.41090052,97066.0,97065.0,0.22412396]
["bitfinex-derivatives","BTCF0:USTF0",1739722216529,0.61691642,97066.0,97065.0,0.22412396]
["bitfinex-derivatives","BTCF0:USTF0",1739722217221,0.61691642,97066.0,97065.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739722217628,0.61691642,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722219526,0.61691642,97066.0,97065.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1739722222724,0.41090052,97066.0,97065.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1739722223834,0.41090052,97066.0,97065.0,0.21794258]
["bitfinex-derivatives","BTCF0:USTF0",1739722224028,0.41090052,97066.0,97065.0,0.23404738]
["bitfinex-derivatives","BTCF0:USTF0",1739722224225,0.05010052,97066.0,97065.0,0.23404738]
["bitfinex-derivatives","BTCF0:USTF0",1739722227430,4e-05,97068.0,97067.0,0.2060138]
["bitfinex-derivatives","BTCF0:USTF0",1739722227627,4e-05,97068.0,97067.0,0.5829186]
["bitfinex-derivatives","BTCF0:USTF0",1739722228027,0.00092711,97069.0,97067.0,0.5668138]
["bitfinex-derivatives","BTCF0:USTF0",1739722228233,0.15438753,97075.0,97074.0,0.2059989]
["bitfinex-derivatives","BTCF0:USTF0",1739722229136,0.89896,97083.0,97082.0,0.205982]
["bitfinex-derivatives","BTCF0:USTF0",1739722229441,0.89804,97083.0,97082.0,0.205982]
["bitfinex-derivatives","BTCF0:USTF0",1739722229939,0.18502645,97085.0,97082.0,0.22208419]
["bitfinex-derivatives","BTCF0:USTF0",1739722230142,0.18502645,97085.0,97083.0,0.01610219]
["bitfinex-derivatives","BTCF0:USTF0",1739722230543,0.09384572,97084.0,97083.0,0.01610219]
["bitfinex-derivatives","BTCF0:USTF0",1739722231042,0.29982342,97084.0,97083.0,0.01610219]
["bitfinex-derivatives","BTCF0:USTF0",1739722231232,0.29982342,97084.0,97083.0,0.01610304]
["bitfinex-derivatives","BTCF0:USTF0",1739722231635,0.2982777,97084.0,97083.0,0.01610304]
["bitfinex-derivatives","BTCF0:USTF0",1739722231941,0.2982778,97084.0,97083.0,0.01610304]
["bitfinex-derivatives","BTCF0:USTF0",1739722232340,0.2059799,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739722232539,0.2059799,97083.0,97082.0,0.01710304]
["bitfinex-derivatives","BTCF0:USTF0",1739722233853,0.2059799,97083.0,97082.0,0.01610304]
["bitfinex-derivatives","BTCF0:USTF0",1739722234546,0.2059799,97083.0,97082.0,0.01710304]
["bitfinex-derivatives","BTCF0:USTF0",1739722234935,0.2059799,97083.0,97082.0,0.22308504]
["bitfinex-derivatives","BTCF0:USTF0",1739722235134,0.0923,97084.0,97083.0,0.2059799]
["bitfinex-derivatives","BTCF0:USTF0",1739722235742,0.0608,97084.0,97083.0,0.2059799]
["bitfinex-derivatives","BTCF0:USTF0",1739722236542,0.3608,97087.0,97086.0,0.2059735]
["bitfinex-derivatives","BTCF0:USTF0",1739722237137,0.3608,97087.0,97086.0,0.2162725]
["bitfinex-derivatives","BTCF0:USTF0",1739722237742,0.3608,97087.0,97086.0,0.2172725]
["bitfinex-derivatives","BTCF0:USTF0",1739722238544,0.3608,97087.0,97086.0,0.2182725]
["bitfinex-derivatives","BTCF0:USTF0",1739722238748,0.3608,97095.0,97086.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1739722239647,0.3608,97095.0,97094.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1739722240348,0.5667544,97095.0,97094.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1739722240845,0.5667544,97095.0,97094.0,0.2069565]
["bitfinex-derivatives","BTCF0:USTF0",1739722242044,0.5667544,97095.0,97094.0,0.2079565]
["bitfinex-derivatives","BTCF0:USTF0",1739722242645,0.3608,97095.0,97094.0,0.2079565]
["bitfinex-derivatives","BTCF0:USTF0",1739722244961,0.03194,97096.0,97095.0,0.2059544]
["bitfinex-derivatives","BTCF0:USTF0",1739722245162,0.2378923,97096.0,97095.0,0.2381544]
["bitfinex-derivatives","BTCF0:USTF0",1739722246243,0.2378923,97096.0,97095.0,0.2401544]
["bitfinex-derivatives","BTCF0:USTF0",1739722252953,0.2378923,97096.0,97095.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739722253753,0.3608,97098.0,97097.0,0.2059502]
["bitfinex-derivatives","BTCF0:USTF0",1739722253955,0.3608,97098.0,97097.0,0.22205148]
["bitfinex-derivatives","BTCF0:USTF0",1739722255351,0.1,97100.0,97099.0,0.2059459]
["bitfinex-derivatives","BTCF0:USTF0",1739722255548,0.1,97100.0,97099.0,0.22204718]
["bitfinex-derivatives","BTCF0:USTF0",1739722257864,0.1,97100.0,97099.0,0.22304718]
["bitfinex-derivatives","BTCF0:USTF0",1739722259658,0.1,97100.0,97099.0,0.22404512]
["bitfinex-derivatives","BTCF0:USTF0",1739722264268,0.1,97100.0,97099.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739722264668,0.3059438,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722266860,0.3059438,97100.0,97099.0,0.01810008]
["bitfinex-derivatives","BTCF0:USTF0",1739722267469,0.3059438,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722274673,0.35603423,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722277971,0.35603423,97100.0,97086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739722278177,0.5667714,97087.0,97086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739722279371,0.5667714,97087.0,97086.0,0.04690236]
["bitfinex-derivatives","BTCF0:USTF0",1739722280178,0.5667714,97087.0,97086.0,0.04890236]
["bitfinex-derivatives","BTCF0:USTF0",1739722280375,0.5667714,97087.0,97086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739722281278,0.3608,97087.0,97086.0,0.25487581]
["bitfinex-derivatives","BTCF0:USTF0",1739722283779,0.3608,97087.0,97086.0,0.25487569]
["bitfinex-derivatives","BTCF0:USTF0",1739722288070,0.3608,97087.0,97086.0,0.25487531]
["bitfinex-derivatives","BTCF0:USTF0",1739722290078,0.2059684,97089.0,97088.0,0.2059692]
["bitfinex-derivatives","BTCF0:USTF0",1739722290276,0.2059684,97089.0,97088.0,0.22207086]
["bitfinex-derivatives","BTCF0:USTF0",1739722291882,0.2059684,97089.0,97088.0,0.2059692]
["bitfinex-derivatives","BTCF0:USTF0",1739722292183,0.2059684,97089.0,97088.0,0.22307101]
["bitfinex-derivatives","BTCF0:USTF0",1739722293881,0.2059684,97089.0,97088.0,0.22307093]
["bitfinex-derivatives","BTCF0:USTF0",1739722294288,0.2059684,97089.0,97088.0,0.22407093]
["bitfinex-derivatives","BTCF0:USTF0",1739722298484,0.3608,97090.0,97088.0,0.01810173]
["bitfinex-derivatives","BTCF0:USTF0",1739722298689,0.3608,97090.0,97089.0,0.22206883]
["bitfinex-derivatives","BTCF0:USTF0",1739722299891,0.3608,97090.0,97089.0,0.22306883]
["bitfinex-derivatives","BTCF0:USTF0",1739722301200,0.3608,97090.0,97089.0,0.22406883]
["bitfinex-derivatives","BTCF0:USTF0",1739722302990,0.15411725,97095.0,97094.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1739722303290,0.15411725,97095.0,97094.0,0.22205823]
["bitfinex-derivatives","BTCF0:USTF0",1739722304095,0.15411725,97095.0,97094.0,0.22405823]
["bitfinex-derivatives","BTCF0:USTF0",1739722305995,0.15411725,97095.0,97094.0,0.22405645]
["bitfinex-derivatives","BTCF0:USTF0",1739722306388,0.15411725,97095.0,97094.0,0.22405643]
["bitfinex-derivatives","BTCF0:USTF0",1739722307798,0.15411725,97095.0,97094.0,0.22405575]
["bitfinex-derivatives","BTCF0:USTF0",1739722308191,0.1,97100.0,97099.0,0.2059459]
["bitfinex-derivatives","BTCF0:USTF0",1739722308393,0.1,97100.0,97099.0,0.22204515]
["bitfinex-derivatives","BTCF0:USTF0",1739722309696,0.1,97100.0,97099.0,0.22404515]
["bitfinex-derivatives","BTCF0:USTF0",1739722309894,0.1,97100.0,97099.0,0.22404466]
["bitfinex-derivatives","BTCF0:USTF0",1739722311797,0.1,97100.0,97099.0,0.22404469]
["bitfinex-derivatives","BTCF0:USTF0",1739722314296,0.1,97100.0,97099.0,0.22404463]
["bitfinex-derivatives","BTCF0:USTF0",1739722320098,0.1,97100.0,97099.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739722320299,0.00154535,97110.0,97109.0,0.2059247]
["bitfinex-derivatives","BTCF0:USTF0",1739722320501,0.00154535,97110.0,97109.0,0.2220234]
["bitfinex-derivatives","BTCF0:USTF0",1739722321408,0.00154535,97110.0,97109.0,0.2230234]
["bitfinex-derivatives","BTCF0:USTF0",1739722323109,0.00154535,97110.0,97109.0,0.2220234]
["bitfinex-derivatives","BTCF0:USTF0",1739722323309,0.00154535,97110.0,97109.0,0.2230234]
["bitfinex-derivatives","BTCF0:USTF0",1739722323607,0.00154535,97110.0,97109.0,0.2240234]
["bitfinex-derivatives","BTCF0:USTF0",1739722324207,0.00154535,97110.0,97109.0,0.2230234]
["bitfinex-derivatives","BTCF0:USTF0",1739722324408,0.00154535,97110.0,97109.0,0.2240234]
["bitfinex-derivatives","BTCF0:USTF0",1739722329713,0.00154535,97110.0,97109.0,0.2079247]
["bitfinex-derivatives","BTCF0:USTF0",1739722332611,0.00154535,97110.0,97109.0,0.22402184]
["bitfinex-derivatives","BTCF0:USTF0",1739722337612,0.00154535,97110.0,97109.0,0.2079247]
["bitfinex-derivatives","BTCF0:USTF0",1739722337813,0.00154535,97110.0,97109.0,0.2240222]
["bitfinex-derivatives","BTCF0:USTF0",1739722339321,0.00154535,97110.0,97109.0,0.22402219]
["bitfinex-derivatives","BTCF0:USTF0",1739722340314,0.00154535,97110.0,97109.0,0.22402217]
["bitfinex-derivatives","BTCF0:USTF0",1739722341321,0.00154535,97110.0,97109.0,0.22402219]
["bitfinex-derivatives","BTCF0:USTF0",1739722343825,0.00154535,97110.0,97109.0,0.2079247]
["bitfinex-derivatives","BTCF0:USTF0",1739722344026,0.00154535,97110.0,97109.0,0.22402224]
["bitfinex-derivatives","BTCF0:USTF0",1739722345827,0.00154535,97110.0,97109.0,0.22402225]
["bitfinex-derivatives","BTCF0:USTF0",1739722347427,0.00154535,97110.0,97109.0,0.22402212]
["bitfinex-derivatives","BTCF0:USTF0",1739722351334,0.00154535,97110.0,97109.0,0.22402165]
["bitfinex-derivatives","BTCF0:USTF0",1739722353934,0.00154535,97110.0,97109.0,0.22402157]
["bitfinex-derivatives","BTCF0:USTF0",1739722354238,0.00154535,97110.0,97109.0,1.09402157]
["bitfinex-derivatives","BTCF0:USTF0",1739722354434,0.00154535,97110.0,97109.0,0.22402157]
["bitfinex-derivatives","BTCF0:USTF0",1739722355433,0.00154535,97110.0,97109.0,0.22402107]
["bitfinex-derivatives","BTCF0:USTF0",1739722356038,0.15411725,97117.0,97116.0,0.2059098]
["bitfinex-derivatives","BTCF0:USTF0",1739722356241,0.15411725,97119.0,97116.0,0.01609637]
["bitfinex-derivatives","BTCF0:USTF0",1739722356540,0.15411725,97119.0,97118.0,0.2059056]
["bitfinex-derivatives","BTCF0:USTF0",1739722356742,0.15411725,97119.0,97118.0,0.22200197]
["bitfinex-derivatives","BTCF0:USTF0",1739722360036,0.15411725,97119.0,97118.0,0.22300197]
["bitfinex-derivatives","BTCF0:USTF0",1739722360937,0.15411725,97123.0,97122.0,0.2058971]
["bitfinex-derivatives","BTCF0:USTF0",1739722361138,0.15411725,97123.0,97122.0,0.22199347]
["bitfinex-derivatives","BTCF0:USTF0",1739722361645,0.15411725,97123.0,97122.0,0.22199299]
["bitfinex-derivatives","BTCF0:USTF0",1739722362944,0.15411725,97123.0,97122.0,0.22399299]
["bitfinex-derivatives","BTCF0:USTF0",1739722363437,0.15411725,97123.0,97122.0,0.22399232]
["bitfinex-derivatives","BTCF0:USTF0",1739722364938,0.0311,97128.0,97127.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1739722365236,0.0311,97128.0,97127.0,0.22198172]
["bitfinex-derivatives","BTCF0:USTF0",1739722366140,0.0311,97128.0,97127.0,0.22398172]
["bitfinex-derivatives","BTCF0:USTF0",1739722371446,0.0311,97128.0,97127.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739722375846,0.0323,97130.0,97129.0,0.2058823]
["bitfinex-derivatives","BTCF0:USTF0",1739722377848,0.0323,97130.0,97129.0,0.2068823]
["bitfinex-derivatives","BTCF0:USTF0",1739722378352,0.0323,97130.0,97129.0,0.2078823]
["bitfinex-derivatives","BTCF0:USTF0",1739722378547,0.0638,97130.0,97129.0,0.2078823]
["bitfinex-derivatives","BTCF0:USTF0",1739722379848,0.2696801,97130.0,97129.0,0.2078823]
["bitfinex-derivatives","BTCF0:USTF0",1739722380555,0.2696801,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722380755,0.3698801,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722383161,0.7306801,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722384254,0.88479735,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722384456,0.78459735,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722388351,0.68055079,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722394664,0.64905079,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722395469,0.64905079,97130.0,97129.0,0.01809582]
["bitfinex-derivatives","BTCF0:USTF0",1739722400861,0.64905079,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722401076,0.64905079,97130.0,97129.0,0.01809607]
["bitfinex-derivatives","BTCF0:USTF0",1739722401570,0.2058971,97122.0,97121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739722401768,0.5666971,97122.0,97121.0,0.0476976]
["bitfinex-derivatives","BTCF0:USTF0",1739722401970,0.5666971,97122.0,97121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739722402164,0.5666971,97122.0,97121.0,0.04769795]
["bitfinex-derivatives","BTCF0:USTF0",1739722402572,0.5666971,97122.0,97121.0,0.04769779]
["bitfinex-derivatives","BTCF0:USTF0",1739722402767,0.5666971,97122.0,97121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739722404566,0.5666971,97122.0,97121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739722405263,0.5666971,97122.0,97121.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739722406566,0.72101958,97122.0,97121.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739722407070,0.51512248,97122.0,97114.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739722407276,0.2059119,97115.0,97114.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739722407576,0.2059119,97115.0,97114.0,0.04639781]
["bitfinex-derivatives","BTCF0:USTF0",1739722408159,0.2059119,97115.0,97114.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739722408569,0.2059119,97115.0,97114.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739722410370,0.2059119,97115.0,97114.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739722410575,0.21595157,97115.0,97114.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739722414775,0.2059119,97115.0,97114.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739722414977,0.21599027,97115.0,97114.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739722417279,0.21599027,97115.0,97114.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739722420079,0.36022508,97120.0,97116.0,0.2059093]
["bitfinex-derivatives","BTCF0:USTF0",1739722420271,0.36022508,97120.0,97117.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739722420783,0.2059042,97119.0,97117.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739722421290,0.2059056,97118.0,97117.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739722422073,0.2059056,97118.0,97117.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739722422280,0.2059056,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722422783,0.21600437,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722423681,0.21600437,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739722423980,0.21600437,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722428687,0.37032685,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722430892,0.15432248,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722431284,0.36022808,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722431982,0.25598049,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722433184,0.26593028,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722434990,0.05007489,97118.0,97117.0,0.2079077]
["bitfinex-derivatives","BTCF0:USTF0",1739722439087,0.05007489,97120.0,97119.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1739722441798,0.05007489,97120.0,97119.0,0.2069035]
["bitfinex-derivatives","BTCF0:USTF0",1739722442190,0.05007489,97120.0,97119.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739722449199,0.3925,97121.0,97119.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739722451808,0.3925,97121.0,97119.0,0.2069035]
["bitfinex-derivatives","BTCF0:USTF0",1739722452001,0.3925,97121.0,97119.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739722452407,0.3925,97121.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722452609,0.3925,97121.0,97120.0,0.2059013]
["bitfinex-derivatives","BTCF0:USTF0",1739722454698,0.3925,97121.0,97120.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1739722455801,0.3925,97121.0,97120.0,0.2079013]
["bitfinex-derivatives","BTCF0:USTF0",1739722456209,0.44257306,97121.0,97120.0,0.2079013]
["bitfinex-derivatives","BTCF0:USTF0",1739722459018,0.64847226,97121.0,97120.0,0.2079013]
["bitfinex-derivatives","BTCF0:USTF0",1739722463818,0.64847226,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722470520,1.00927226,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722479223,0.2059289,97107.0,97106.0,0.18556285]
["bitfinex-derivatives","BTCF0:USTF0",1739722479417,0.5667289,97107.0,97106.0,0.18556285]
["bitfinex-derivatives","BTCF0:USTF0",1739722480817,0.57689172,97107.0,97106.0,0.18656285]
["bitfinex-derivatives","BTCF0:USTF0",1739722481919,0.57689172,97107.0,97106.0,0.18756285]
["bitfinex-derivatives","BTCF0:USTF0",1739722481920,0.57789172,97107.0,97106.0,0.18756285]
["bitfinex-derivatives","BTCF0:USTF0",1739722484927,0.62796478,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722485819,0.42203588,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722486014,0.42203588,97107.0,97106.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739722486222,0.42203588,97107.0,97106.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739722491226,0.37196282,97107.0,97106.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739722492030,0.3618,97107.0,97106.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739722492219,0.46188,97107.0,97106.0,0.301331]
["bitfinex-derivatives","BTCF0:USTF0",1739722492427,0.3618,97107.0,97106.0,0.301331]
["bitfinex-derivatives","BTCF0:USTF0",1739722494933,0.001,97107.0,97106.0,0.301331]
["bitfinex-derivatives","BTCF0:USTF0",1739722500337,0.001,97107.0,97106.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739722500634,0.10108,97107.0,97106.0,0.301331]
["bitfinex-derivatives","BTCF0:USTF0",1739722500839,0.001,97107.0,97106.0,0.301331]
["bitfinex-derivatives","BTCF0:USTF0",1739722502737,0.001,97107.0,97106.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739722502934,0.10108,97107.0,97106.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739722504945,0.10108,97107.0,97106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739722512741,0.3070089,97107.0,97106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739722513045,0.2069289,97107.0,97106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739722516441,0.2069289,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722516642,0.001,97107.0,97094.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739722516847,0.3608,97095.0,97094.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739722518053,0.3618,97095.0,97094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739722518552,0.3618,97095.0,97094.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739722518741,0.393,97095.0,97094.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739722521554,0.393,97095.0,97090.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739722521555,0.4262,97095.0,97090.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739722521851,0.2375565,97094.0,97090.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739722522447,0.2375565,97094.0,97083.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739722523151,0.24886149,97094.0,97083.0,0.04351112]
["bitfinex-derivatives","BTCF0:USTF0",1739722523745,0.04290499,97094.0,97084.0,0.18556285]
["bitfinex-derivatives","BTCF0:USTF0",1739722523946,0.3608,97086.0,97084.0,0.18556285]
["bitfinex-derivatives","BTCF0:USTF0",1739722526047,0.3618,97086.0,97084.0,0.18556285]
["bitfinex-derivatives","BTCF0:USTF0",1739722526550,0.4273,97086.0,97084.0,0.18556285]
["bitfinex-derivatives","BTCF0:USTF0",1739722526743,0.4273,97086.0,97083.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739722529157,0.4273,97086.0,97085.0,0.20613006]
["bitfinex-derivatives","BTCF0:USTF0",1739722529158,0.3618,97086.0,97085.0,0.20613006]
["bitfinex-derivatives","BTCF0:USTF0",1739722548071,0.001,97086.0,97085.0,0.20613006]
["bitfinex-derivatives","BTCF0:USTF0",1739722548769,0.001,97086.0,97085.0,0.39169291]
["bitfinex-derivatives","BTCF0:USTF0",1739722548972,0.001,97086.0,97085.0,0.75249291]
["bitfinex-derivatives","BTCF0:USTF0",1739722549469,0.3608,97095.0,97094.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1739722549666,0.15408981,97097.0,97096.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1739722550770,0.15408981,97097.0,97096.0,0.21602813]
["bitfinex-derivatives","BTCF0:USTF0",1739722552375,0.15408981,97097.0,97096.0,0.43472813]
["bitfinex-derivatives","BTCF0:USTF0",1739722552769,0.15508981,97097.0,97096.0,0.43472813]
["bitfinex-derivatives","BTCF0:USTF0",1739722552963,0.001,97097.0,97096.0,0.43472813]
["bitfinex-derivatives","BTCF0:USTF0",1739722566201,0.0618,97103.0,97102.0,0.2059395]
["bitfinex-derivatives","BTCF0:USTF0",1739722566202,0.03,97103.0,97102.0,0.2059395]
["bitfinex-derivatives","BTCF0:USTF0",1739722567397,0.031,97103.0,97102.0,0.2069395]
["bitfinex-derivatives","BTCF0:USTF0",1739722567902,0.031,97103.0,97102.0,0.2079395]
["bitfinex-derivatives","BTCF0:USTF0",1739722575898,0.2369374,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722576298,0.2701374,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722579400,0.28020217,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722586910,0.33029039,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722590217,0.28020217,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722590714,0.205965,97090.0,97089.0,0.08021477]
["bitfinex-derivatives","BTCF0:USTF0",1739722591016,0.566765,97090.0,97089.0,0.08021477]
["bitfinex-derivatives","BTCF0:USTF0",1739722591222,0.566765,97090.0,97077.0,0.1849676]
["bitfinex-derivatives","BTCF0:USTF0",1739722591223,0.37117255,97090.0,97077.0,0.1849676]
["bitfinex-derivatives","BTCF0:USTF0",1739722591417,0.5667904,97078.0,97077.0,0.1849676]
["bitfinex-derivatives","BTCF0:USTF0",1739722592819,0.5667904,97078.0,97077.0,0.1889676]
["bitfinex-derivatives","BTCF0:USTF0",1739722593909,0.5667904,97078.0,97077.0,0.1899676]
["bitfinex-derivatives","BTCF0:USTF0",1739722594715,0.5667904,97078.0,97077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739722601411,0.5667904,97078.0,97077.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739722605227,0.5667904,97078.0,97077.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1739722605228,0.3608,97078.0,97077.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1739722619629,0.06418551,97087.0,97077.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739722619834,0.06418551,97087.0,97086.0,0.2059735]
["bitfinex-derivatives","BTCF0:USTF0",1739722620034,0.15416203,97089.0,97088.0,0.2059692]
["bitfinex-derivatives","BTCF0:USTF0",1739722620931,0.15416203,97089.0,97079.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739722620932,0.2059784,97084.0,97081.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1739722621142,0.3608,97082.0,97081.0,0.2059841]
["bitfinex-derivatives","BTCF0:USTF0",1739722621338,0.5667819,97082.0,97081.0,0.2059841]
["bitfinex-derivatives","BTCF0:USTF0",1739722621735,0.5667819,97082.0,97079.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739722623144,0.3608,97082.0,97079.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739722623441,0.3608,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722623642,0.4608,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722624241,0.4608,97082.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722624438,0.3608,97082.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722625046,0.3608,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722625636,0.4608,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722626645,0.4608,97082.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722627336,0.4608,97082.0,97077.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739722627543,0.4608,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722628245,0.4608,97082.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722629735,0.4608,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739722630543,0.4608,97082.0,97076.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1739722630544,0.2059925,97077.0,97076.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1739722630745,0.5667925,97077.0,97076.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1739722633051,0.5667925,97077.0,97076.0,0.0085449]
["bitfinex-derivatives","BTCF0:USTF0",1739722633251,0.61689124,97077.0,97076.0,0.0085449]
["bitfinex-derivatives","BTCF0:USTF0",1739722633454,0.97769124,97077.0,97076.0,0.0085449]
["bitfinex-derivatives","BTCF0:USTF0",1739722635644,0.97769124,97077.0,97076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739722635856,0.97769124,97077.0,97071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739722635857,0.2060032,97072.0,97071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739722636068,0.0633,97076.0,97061.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739722636249,0.5668223,97063.0,97061.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739722637850,0.5668223,97063.0,97062.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739722638058,0.5668223,97063.0,97062.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739722639449,0.5668223,97063.0,97062.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1739722640355,0.57696292,97063.0,97062.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1739722641259,0.57696292,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722642565,0.43344062,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722642863,0.40124062,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722643364,0.37094062,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722643755,0.37094062,97063.0,97062.0,0.2190244]
["bitfinex-derivatives","BTCF0:USTF0",1739722644661,0.3608,97063.0,97062.0,0.2190244]
["bitfinex-derivatives","BTCF0:USTF0",1739722646954,0.3608,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722647159,0.4608,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722650956,0.6668223,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722651159,0.5668223,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722669077,0.61692807,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722669463,0.41090577,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722669859,0.41090577,97063.0,97062.0,0.2190244]
["bitfinex-derivatives","BTCF0:USTF0",1739722676679,0.61692807,97063.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739722680978,0.61692807,97063.0,97051.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739722680979,0.41090577,97063.0,97051.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739722681179,0.3608,97054.0,97051.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739722681777,0.37088945,97054.0,97051.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739722682186,0.37088945,97054.0,97053.0,0.00715446]
["bitfinex-derivatives","BTCF0:USTF0",1739722682685,0.37088945,97054.0,97053.0,0.04575446]
["bitfinex-derivatives","BTCF0:USTF0",1739722683185,0.37188945,97054.0,97053.0,0.04575446]
["bitfinex-derivatives","BTCF0:USTF0",1739722683386,0.01108945,97054.0,97053.0,0.04575446]
["bitfinex-derivatives","BTCF0:USTF0",1739722683684,0.01108945,97054.0,97053.0,0.04375446]
["bitfinex-derivatives","BTCF0:USTF0",1739722683685,0.01208945,97054.0,97053.0,0.04375446]
["bitfinex-derivatives","BTCF0:USTF0",1739722693282,0.04268945,97054.0,97053.0,0.04375446]
["bitfinex-derivatives","BTCF0:USTF0",1739722693786,0.04268945,97054.0,97053.0,0.01215446]
["bitfinex-derivatives","BTCF0:USTF0",1739722695993,0.24873075,97054.0,97053.0,0.01215446]
["bitfinex-derivatives","BTCF0:USTF0",1739722696187,0.28083075,97054.0,97053.0,0.01215446]
["bitfinex-derivatives","BTCF0:USTF0",1739722699585,0.07478945,97054.0,97045.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739722699790,0.3608,97046.0,97045.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739722701593,0.3618,97046.0,97045.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739722701994,0.5678583,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722702599,0.2060605,97045.0,97044.0,0.1849676]
["bitfinex-derivatives","BTCF0:USTF0",1739722702799,0.2706605,97045.0,97044.0,0.1849676]
["bitfinex-derivatives","BTCF0:USTF0",1739722703900,0.6324605,97045.0,97044.0,0.1849676]
["bitfinex-derivatives","BTCF0:USTF0",1739722705102,0.6334605,97045.0,97044.0,0.1869676]
["bitfinex-derivatives","BTCF0:USTF0",1739722705597,0.6334605,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722720007,0.3628,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722720202,0.4628,97045.0,97044.0,0.2381625]
["bitfinex-derivatives","BTCF0:USTF0",1739722720398,0.3628,97045.0,97044.0,0.2381625]
["bitfinex-derivatives","BTCF0:USTF0",1739722726101,0.002,97045.0,97044.0,0.2381625]
["bitfinex-derivatives","BTCF0:USTF0",1739722737428,0.002,97045.0,97044.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1739722737622,0.3628,97045.0,97044.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1739722738730,0.5688605,97045.0,97044.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1739722744536,0.6009605,97045.0,97044.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1739722745938,0.6009605,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722746526,0.2401605,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722746836,0.6009605,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722756744,0.75542443,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722763540,0.65107218,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722764241,0.29027218,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722764550,0.65107218,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722768151,0.6009605,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722776142,0.65107261,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722780559,0.29027261,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722780756,0.65107261,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722781559,0.29027261,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722781757,0.65107261,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722787155,0.6009605,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722794674,0.65107262,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722797082,0.61897262,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722797374,0.61897262,97045.0,97044.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739722797576,0.61897262,97045.0,97044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739722804377,0.41291212,97045.0,97044.0,0.2696626]
["bitfinex-derivatives","BTCF0:USTF0",1739722806090,0.41191212,97045.0,97044.0,0.2676626]
["bitfinex-derivatives","BTCF0:USTF0",1739722808493,0.41091212,97045.0,97044.0,0.2676626]
["bitfinex-derivatives","BTCF0:USTF0",1739722808695,0.41191212,97045.0,97044.0,0.2676626]
["bitfinex-derivatives","BTCF0:USTF0",1739722809391,0.41091212,97045.0,97044.0,0.2676626]
["bitfinex-derivatives","BTCF0:USTF0",1739722809887,0.3608,97045.0,97044.0,0.2676626]
["bitfinex-derivatives","BTCF0:USTF0",1739722813696,0.15456263,97051.0,97044.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739722813898,0.36060673,97053.0,97044.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739722814091,0.2060456,97052.0,97051.0,0.2060457]
["bitfinex-derivatives","BTCF0:USTF0",1739722815596,0.2080456,97052.0,97051.0,0.2060457]
["bitfinex-derivatives","BTCF0:USTF0",1739722816795,0.2402456,97052.0,97051.0,0.2060457]
["bitfinex-derivatives","BTCF0:USTF0",1739722817886,0.0342,97052.0,97051.0,0.2060457]
["bitfinex-derivatives","BTCF0:USTF0",1739722821000,0.2402456,97052.0,97051.0,0.2060457]
["bitfinex-derivatives","BTCF0:USTF0",1739722821902,0.2402456,97052.0,97044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739722821903,0.2060499,97050.0,97047.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739722822408,0.2060499,97050.0,97044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739722822409,0.2060499,97050.0,97048.0,0.2060533]
["bitfinex-derivatives","BTCF0:USTF0",1739722822902,0.2060499,97050.0,97049.0,0.2060519]
["bitfinex-derivatives","BTCF0:USTF0",1739722823094,0.002,97050.0,97049.0,0.2060519]
["bitfinex-derivatives","BTCF0:USTF0",1739722823699,0.0322,97052.0,97049.0,0.2060519]
["bitfinex-derivatives","BTCF0:USTF0",1739722823999,0.2060589,97046.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739722824306,0.3608,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739722824494,0.46072,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739722826905,0.6667826,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739722827105,0.5668626,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739722837099,0.3608,97044.0,97043.0,0.2061447]
["bitfinex-derivatives","BTCF0:USTF0",1739722839914,0.15456263,97045.0,97043.0,0.2061447]
["bitfinex-derivatives","BTCF0:USTF0",1739722841013,0.2060585,97046.0,97045.0,0.2060604]
["bitfinex-derivatives","BTCF0:USTF0",1739722842706,0.2070585,97046.0,97045.0,0.2060604]
["bitfinex-derivatives","BTCF0:USTF0",1739722842907,0.001,97046.0,97045.0,0.2060604]
["bitfinex-derivatives","BTCF0:USTF0",1739722846209,0.001,97046.0,97045.0,0.21635292]
["bitfinex-derivatives","BTCF0:USTF0",1739722847016,0.001,97046.0,97045.0,1.08635292]
["bitfinex-derivatives","BTCF0:USTF0",1739722847412,0.001,97046.0,97045.0,0.21635292]
["bitfinex-derivatives","BTCF0:USTF0",1739722847911,0.001,97046.0,97045.0,1.08635292]
["bitfinex-derivatives","BTCF0:USTF0",1739722848503,0.001,97046.0,97045.0,0.21635292]
["bitfinex-derivatives","BTCF0:USTF0",1739722849305,0.001,97046.0,97045.0,0.43505292]
["bitfinex-derivatives","BTCF0:USTF0",1739722863537,0.0324,97057.0,97056.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1739722864542,0.0344,97057.0,97056.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1739722866331,0.0384,97057.0,97056.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1739722873242,0.006,97057.0,97056.0,0.4247371]
["bitfinex-derivatives","BTCF0:USTF0",1739722877845,0.0302,97067.0,97056.0,0.4247371]
["bitfinex-derivatives","BTCF0:USTF0",1739722877846,0.0302,97067.0,97056.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739722878054,4e-05,97068.0,97066.0,0.5668159]
["bitfinex-derivatives","BTCF0:USTF0",1739722878245,4e-05,97068.0,97067.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1739722879448,0.00704,97068.0,97067.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1739722879846,0.01304,97068.0,97067.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1739722880446,0.01304,97068.0,97067.0,0.4547138]
["bitfinex-derivatives","BTCF0:USTF0",1739722881048,0.01304,97068.0,97067.0,0.46513261]
["bitfinex-derivatives","BTCF0:USTF0",1739722885547,0.01304,97068.0,97067.0,0.49623261]
["bitfinex-derivatives","BTCF0:USTF0",1739722885950,0.0313,97078.0,97067.0,0.29021881]
["bitfinex-derivatives","BTCF0:USTF0",1739722886160,0.0311,97077.0,97068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739722886658,0.0311,97077.0,97076.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1739722887251,0.0313,97080.0,97079.0,0.2059882]
["bitfinex-derivatives","BTCF0:USTF0",1739722887463,0.15610837,97083.0,97076.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739722887660,0.15610837,97083.0,97082.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1739722887953,0.15610837,97083.0,97082.0,0.4246819]
["bitfinex-derivatives","BTCF0:USTF0",1739722888859,0.00854574,97083.0,97082.0,0.4256819]
["bitfinex-derivatives","BTCF0:USTF0",1739722889755,0.00854574,97083.0,97082.0,0.4266819]
["bitfinex-derivatives","BTCF0:USTF0",1739722893359,0.007,97083.0,97082.0,0.4266819]
["bitfinex-derivatives","BTCF0:USTF0",1739722900368,0.007,97083.0,97082.0,1.2966819]
["bitfinex-derivatives","BTCF0:USTF0",1739722900557,0.007,97083.0,97082.0,0.4266819]
["bitfinex-derivatives","BTCF0:USTF0",1739722920784,0.007,97083.0,97082.0,0.61177562]
["bitfinex-derivatives","BTCF0:USTF0",1739722922378,0.007,97083.0,97082.0,0.39307562]
["bitfinex-derivatives","BTCF0:USTF0",1739722924489,0.007,97083.0,97082.0,0.2079819]
["bitfinex-derivatives","BTCF0:USTF0",1739722925087,0.00581989,97083.0,97082.0,0.2079819]
["bitfinex-derivatives","BTCF0:USTF0",1739722926279,0.00581989,97083.0,97082.0,1.0779819]
["bitfinex-derivatives","BTCF0:USTF0",1739722926988,0.00015455,97086.0,97085.0,0.2059755]
["bitfinex-derivatives","BTCF0:USTF0",1739722928186,0.00715455,97086.0,97085.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1739722928687,0.18502645,97101.0,97085.0,0.01709962]
["bitfinex-derivatives","BTCF0:USTF0",1739722928881,0.18502645,97101.0,97100.0,0.2059437]
["bitfinex-derivatives","BTCF0:USTF0",1739722929085,0.18502645,97101.0,97100.0,0.22204332]
["bitfinex-derivatives","BTCF0:USTF0",1739722929788,0.18502645,97101.0,97100.0,0.22204328]
["bitfinex-derivatives","BTCF0:USTF0",1739722929983,0.19002645,97101.0,97100.0,0.22204328]
["bitfinex-derivatives","BTCF0:USTF0",1739722930778,0.19002645,97101.0,97100.0,0.2059437]
["bitfinex-derivatives","BTCF0:USTF0",1739722931786,0.19002645,97101.0,97100.0,0.2396437]
["bitfinex-derivatives","BTCF0:USTF0",1739722931985,0.005,97101.0,97100.0,0.2396437]
["bitfinex-derivatives","BTCF0:USTF0",1739722932692,0.0618,97106.0,97105.0,0.2059331]
["bitfinex-derivatives","BTCF0:USTF0",1739722933679,0.0618,97106.0,97100.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739722933889,0.3608,97103.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739722934194,0.0998,97102.0,97101.0,0.2059416]
["bitfinex-derivatives","BTCF0:USTF0",1739722934397,0.3608,97103.0,97101.0,0.2059416]
["bitfinex-derivatives","BTCF0:USTF0",1739722935581,0.3658,97103.0,97101.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1739722938693,0.5717378,97103.0,97101.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1739722939793,0.3658,97103.0,97101.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1739722939996,0.2059395,97102.0,97101.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1739722940394,0.3658,97103.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739722940589,0.3658,97103.0,97102.0,0.2059395]
["bitfinex-derivatives","BTCF0:USTF0",1739722940784,0.3658,97103.0,97102.0,0.3018395]
["bitfinex-derivatives","BTCF0:USTF0",1739722940983,0.4656,97103.0,97102.0,0.3018395]
["bitfinex-derivatives","BTCF0:USTF0",1739722941799,0.1048,97103.0,97102.0,0.3018395]
["bitfinex-derivatives","BTCF0:USTF0",1739722942189,0.1048,97103.0,97102.0,0.3028395]
["bitfinex-derivatives","BTCF0:USTF0",1739722942497,0.0998,97103.0,97102.0,0.3028395]
["bitfinex-derivatives","BTCF0:USTF0",1739722943395,0.1048,97103.0,97102.0,0.3038395]
["bitfinex-derivatives","BTCF0:USTF0",1739722952099,0.005,97103.0,97102.0,0.3038395]
["bitfinex-derivatives","BTCF0:USTF0",1739722952993,0.005,97103.0,97102.0,0.31993728]
["bitfinex-derivatives","BTCF0:USTF0",1739722954905,0.18502645,97122.0,97102.0,0.11399778]
["bitfinex-derivatives","BTCF0:USTF0",1739722955106,0.18502645,97122.0,97121.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1739722956308,0.00154476,97129.0,97125.0,0.2058907]
["bitfinex-derivatives","BTCF0:USTF0",1739722956309,0.18502645,97126.0,97125.0,0.2058907]
["bitfinex-derivatives","BTCF0:USTF0",1739722957696,0.39091505,97126.0,97125.0,0.2058907]
["bitfinex-derivatives","BTCF0:USTF0",1739722958396,0.39091505,97126.0,97125.0,0.2078907]
["bitfinex-derivatives","BTCF0:USTF0",1739722960907,0.2058886,97126.0,97125.0,0.2078907]
["bitfinex-derivatives","BTCF0:USTF0",1739722963006,0.2058886,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722964597,0.2058886,97126.0,97125.0,0.2078907]
["bitfinex-derivatives","BTCF0:USTF0",1739722973314,0.2058886,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722981913,0.3600759,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722985617,0.25595967,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722985822,0.35571967,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722995523,0.25595967,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722995726,0.35567967,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722998123,0.25595967,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722998324,0.14979107,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739722998523,0.05007107,97126.0,97125.0,0.0180959]
["bitfinex-derivatives","BTCF0:USTF0",1739722999431,0.05007107,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723000531,0.05007107,97126.0,97125.0,0.01809534]
["bitfinex-derivatives","BTCF0:USTF0",1739723000925,0.05007107,97126.0,97125.0,0.01809535]
["bitfinex-derivatives","BTCF0:USTF0",1739723002529,0.15444287,97126.0,97125.0,0.0180953]
["bitfinex-derivatives","BTCF0:USTF0",1739723003524,0.15444287,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723003728,0.15444287,97126.0,97125.0,0.01809614]
["bitfinex-derivatives","BTCF0:USTF0",1739723006335,0.72196957,97127.0,97125.0,0.01809614]
["bitfinex-derivatives","BTCF0:USTF0",1739723006539,0.72112957,97127.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723006727,0.72112957,97127.0,97126.0,0.01609612]
["bitfinex-derivatives","BTCF0:USTF0",1739723007526,0.51624287,97127.0,97126.0,0.22198472]
["bitfinex-derivatives","BTCF0:USTF0",1739723008434,0.51624287,97127.0,97126.0,0.22198409]
["bitfinex-derivatives","BTCF0:USTF0",1739723008739,0.51624287,97127.0,97126.0,0.22198404]
["bitfinex-derivatives","BTCF0:USTF0",1739723009038,0.51524287,97127.0,97126.0,0.22298404]
["bitfinex-derivatives","BTCF0:USTF0",1739723009236,0.51624287,97127.0,97126.0,0.22398404]
["bitfinex-derivatives","BTCF0:USTF0",1739723010030,0.3618,97127.0,97126.0,0.23411163]
["bitfinex-derivatives","BTCF0:USTF0",1739723010235,0.001,97127.0,97126.0,0.23411163]
["bitfinex-derivatives","BTCF0:USTF0",1739723010933,0.001,97127.0,97126.0,0.22398379]
["bitfinex-derivatives","BTCF0:USTF0",1739723012732,0.15444287,97128.0,97127.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1739723012934,0.15444287,97128.0,97127.0,0.22198169]
["bitfinex-derivatives","BTCF0:USTF0",1739723013941,0.15544287,97128.0,97127.0,0.22298169]
["bitfinex-derivatives","BTCF0:USTF0",1739723014132,0.001,97128.0,97127.0,0.22298169]
["bitfinex-derivatives","BTCF0:USTF0",1739723014639,0.001,97128.0,97127.0,0.2068865]
["bitfinex-derivatives","BTCF0:USTF0",1739723014834,0.001,97128.0,97127.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739723015138,0.001,97128.0,97127.0,0.22398186]
["bitfinex-derivatives","BTCF0:USTF0",1739723015736,0.001,97128.0,97127.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739723017241,0.001,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723017242,0.2068843,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723017430,0.2391843,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723019043,0.001,97128.0,97127.0,0.2078864]
["bitfinex-derivatives","BTCF0:USTF0",1739723020641,0.2068844,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723023545,0.2068844,97128.0,97127.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739723028849,0.2068844,97128.0,97127.0,0.22398245]
["bitfinex-derivatives","BTCF0:USTF0",1739723028850,0.25695418,97128.0,97127.0,0.22398245]
["bitfinex-derivatives","BTCF0:USTF0",1739723029254,0.25695418,97128.0,97127.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739723031658,0.25695418,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723047064,0.25695418,97128.0,97127.0,0.01809613]
["bitfinex-derivatives","BTCF0:USTF0",1739723048967,0.25695418,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723051975,0.28955418,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723052569,0.2058949,97123.0,97122.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739723052771,0.5666949,97123.0,97122.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739723054577,0.5676949,97123.0,97122.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739723055772,0.61776468,97123.0,97122.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739723065974,0.2059119,97115.0,97114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739723066176,0.5667119,97115.0,97114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739723067184,0.5677119,97115.0,97114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739723069181,0.5687119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723069481,0.57891486,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723069782,0.57991486,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723070084,0.58291486,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723070779,0.58391486,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723071681,0.57991486,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723071988,0.58291486,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723072777,0.5727119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723073282,0.5687119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723073590,0.5717119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723073777,0.5697119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723073977,0.5717119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723080093,0.5697119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723080292,0.5717119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723082589,0.2109119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723082893,0.5717119,97115.0,97114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739723087393,0.5717119,97115.0,97114.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739723088298,0.5717119,97115.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723088299,0.3658,97115.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723088492,0.2059161,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723088889,0.2359161,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723089692,0.2379161,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723090091,0.2409161,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723091101,0.29099317,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723091292,0.65179317,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723103510,1.01259317,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723109914,0.98259317,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723111317,0.62179317,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723115515,0.5717161,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723118215,0.6217932,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723125419,0.4158771,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723126130,0.4158771,97113.0,97112.0,0.20607266]
["bitfinex-derivatives","BTCF0:USTF0",1739723128522,0.0550771,97113.0,97112.0,0.20607266]
["bitfinex-derivatives","BTCF0:USTF0",1739723132127,0.005,97113.0,97112.0,0.20607266]
["bitfinex-derivatives","BTCF0:USTF0",1739723138138,0.0377,97113.0,97112.0,0.20607266]
["bitfinex-derivatives","BTCF0:USTF0",1739723138340,0.0377,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723138731,0.2436162,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723145442,0.6044162,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723147645,0.75879122,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723150439,1.11959122,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723150836,0.39799122,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723151035,1.11959122,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723151639,1.01529626,97113.0,97112.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723154539,0.80938006,97113.0,97099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739723154746,0.5667437,97100.0,97099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739723156739,0.5968437,97100.0,97099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739723156933,0.5968437,97100.0,97099.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739723158239,0.3618,97100.0,97099.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739723158440,0.3618,97100.0,97099.0,0.2388458]
["bitfinex-derivatives","BTCF0:USTF0",1739723160145,0.5677437,97100.0,97099.0,0.2388458]
["bitfinex-derivatives","BTCF0:USTF0",1739723160947,0.5677437,97100.0,97099.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739723161344,0.5677437,97100.0,97099.0,0.2388458]
["bitfinex-derivatives","BTCF0:USTF0",1739723167658,0.2069437,97100.0,97099.0,0.2388458]
["bitfinex-derivatives","BTCF0:USTF0",1739723168347,0.001,97100.0,97099.0,0.2388458]
["bitfinex-derivatives","BTCF0:USTF0",1739723170452,0.001,97100.0,97099.0,1.3275458]
["bitfinex-derivatives","BTCF0:USTF0",1739723171250,0.001,97100.0,97099.0,0.4575458]
["bitfinex-derivatives","BTCF0:USTF0",1739723181269,0.001,97100.0,97099.0,1.3275458]
["bitfinex-derivatives","BTCF0:USTF0",1739723182664,0.001,97100.0,97099.0,1.34364288]
["bitfinex-derivatives","BTCF0:USTF0",1739723183171,0.001,97100.0,97099.0,1.34364296]
["bitfinex-derivatives","BTCF0:USTF0",1739723184163,0.001,97100.0,97099.0,0.47364296]
["bitfinex-derivatives","BTCF0:USTF0",1739723186972,0.00015446,97109.0,97108.0,0.2059268]
["bitfinex-derivatives","BTCF0:USTF0",1739723187164,0.00015446,97109.0,97108.0,0.22202396]
["bitfinex-derivatives","BTCF0:USTF0",1739723187773,0.00015446,97109.0,97108.0,0.22202368]
["bitfinex-derivatives","BTCF0:USTF0",1739723188172,0.00115446,97109.0,97108.0,0.22202368]
["bitfinex-derivatives","BTCF0:USTF0",1739723188473,0.00215446,97109.0,97108.0,0.22202368]
["bitfinex-derivatives","BTCF0:USTF0",1739723188973,0.00215446,97109.0,97108.0,0.22202369]
["bitfinex-derivatives","BTCF0:USTF0",1739723189472,0.00215446,97109.0,97108.0,0.22202368]
["bitfinex-derivatives","BTCF0:USTF0",1739723190576,0.00215446,97109.0,97108.0,0.23250337]
["bitfinex-derivatives","BTCF0:USTF0",1739723191074,0.00215446,97109.0,97108.0,0.22202368]
["bitfinex-derivatives","BTCF0:USTF0",1739723195889,0.00215446,97109.0,97108.0,0.22202367]
["bitfinex-derivatives","BTCF0:USTF0",1739723196488,0.00115446,97109.0,97108.0,0.22402367]
["bitfinex-derivatives","BTCF0:USTF0",1739723197192,0.00115446,97109.0,97108.0,0.22202367]
["bitfinex-derivatives","BTCF0:USTF0",1739723197377,0.00115446,97109.0,97108.0,0.22402367]
["bitfinex-derivatives","BTCF0:USTF0",1739723197679,0.00115446,97109.0,97108.0,0.22402344]
["bitfinex-derivatives","BTCF0:USTF0",1739723198886,0.00115446,97109.0,97108.0,0.22502344]
["bitfinex-derivatives","BTCF0:USTF0",1739723199391,0.00015446,97109.0,97108.0,0.22502344]
["bitfinex-derivatives","BTCF0:USTF0",1739723203691,0.00015446,97109.0,97108.0,0.22502351]
["bitfinex-derivatives","BTCF0:USTF0",1739723205794,0.00015446,97109.0,97108.0,0.22502348]
["bitfinex-derivatives","BTCF0:USTF0",1739723207084,0.00015446,97109.0,97108.0,0.22502358]
["bitfinex-derivatives","BTCF0:USTF0",1739723208988,0.00015446,97109.0,97108.0,0.22202358]
["bitfinex-derivatives","BTCF0:USTF0",1739723209188,0.00015446,97109.0,97108.0,0.22902358]
["bitfinex-derivatives","BTCF0:USTF0",1739723209696,0.00015446,97109.0,97108.0,0.23202358]
["bitfinex-derivatives","BTCF0:USTF0",1739723211689,0.00015446,97109.0,97108.0,0.23202355]
["bitfinex-derivatives","BTCF0:USTF0",1739723212290,0.00015446,97109.0,97108.0,0.23202356]
["bitfinex-derivatives","BTCF0:USTF0",1739723215794,0.00015446,97109.0,97108.0,0.23202358]
["bitfinex-derivatives","BTCF0:USTF0",1739723218293,0.00015446,97109.0,97108.0,1.13262358]
["bitfinex-derivatives","BTCF0:USTF0",1739723219794,0.00015446,97109.0,97108.0,0.26262358]
["bitfinex-derivatives","BTCF0:USTF0",1739723219999,0.00015446,97109.0,97108.0,0.26262349]
["bitfinex-derivatives","BTCF0:USTF0",1739723220397,0.00015446,97109.0,97108.0,0.2465268]
["bitfinex-derivatives","BTCF0:USTF0",1739723221191,0.00015446,97109.0,97108.0,0.26262305]
["bitfinex-derivatives","BTCF0:USTF0",1739723223408,0.00015446,97109.0,97108.0,0.26262348]
["bitfinex-derivatives","BTCF0:USTF0",1739723224908,0.00015446,97109.0,97108.0,0.25562348]
["bitfinex-derivatives","BTCF0:USTF0",1739723225202,0.00015446,97109.0,97108.0,0.26262348]
["bitfinex-derivatives","BTCF0:USTF0",1739723225704,0.00015446,97109.0,97108.0,0.25562348]
["bitfinex-derivatives","BTCF0:USTF0",1739723226003,0.00015446,97109.0,97108.0,0.26162348]
["bitfinex-derivatives","BTCF0:USTF0",1739723227511,0.00015446,97109.0,97108.0,0.26162327]
["bitfinex-derivatives","BTCF0:USTF0",1739723228898,6e-08,97109.0,97108.0,0.26162327]
["bitfinex-derivatives","BTCF0:USTF0",1739723229310,6e-08,97109.0,97108.0,0.25862327]
["bitfinex-derivatives","BTCF0:USTF0",1739723229505,6e-08,97109.0,97108.0,0.26162327]
["bitfinex-derivatives","BTCF0:USTF0",1739723229907,6e-08,97109.0,97108.0,0.26362327]
["bitfinex-derivatives","BTCF0:USTF0",1739723230708,6e-08,97109.0,97108.0,0.26462327]
["bitfinex-derivatives","BTCF0:USTF0",1739723231713,6e-08,97109.0,97108.0,0.26562327]
["bitfinex-derivatives","BTCF0:USTF0",1739723231914,6e-08,97109.0,97108.0,0.48432327]
["bitfinex-derivatives","BTCF0:USTF0",1739723233613,6e-08,97109.0,97108.0,0.48532327]
["bitfinex-derivatives","BTCF0:USTF0",1739723234114,6e-08,97109.0,97108.0,0.47832327]
["bitfinex-derivatives","BTCF0:USTF0",1739723234415,6e-08,97109.0,97108.0,0.48532327]
["bitfinex-derivatives","BTCF0:USTF0",1739723235510,6e-08,97109.0,97108.0,0.48532144]
["bitfinex-derivatives","BTCF0:USTF0",1739723236518,6e-08,97109.0,97108.0,0.47832144]
["bitfinex-derivatives","BTCF0:USTF0",1739723236815,6e-08,97109.0,97108.0,0.48532144]
["bitfinex-derivatives","BTCF0:USTF0",1739723237514,6e-08,97109.0,97108.0,0.4692268]
["bitfinex-derivatives","BTCF0:USTF0",1739723237716,6e-08,97109.0,97108.0,0.47832132]
["bitfinex-derivatives","BTCF0:USTF0",1739723237910,6e-08,97109.0,97108.0,0.48532132]
["bitfinex-derivatives","BTCF0:USTF0",1739723238812,6e-08,97109.0,97108.0,0.47832132]
["bitfinex-derivatives","BTCF0:USTF0",1739723239012,6e-08,97109.0,97108.0,0.48532132]
["bitfinex-derivatives","BTCF0:USTF0",1739723239619,6e-08,97109.0,97108.0,0.48532097]
["bitfinex-derivatives","BTCF0:USTF0",1739723240724,6e-08,97109.0,97108.0,0.4692268]
["bitfinex-derivatives","BTCF0:USTF0",1739723241721,6e-08,97109.0,97108.0,0.84682058]
["bitfinex-derivatives","BTCF0:USTF0",1739723245822,6e-08,97109.0,97108.0,0.84682068]
["bitfinex-derivatives","BTCF0:USTF0",1739723246820,6e-08,97109.0,97108.0,0.87257079]
["bitfinex-derivatives","BTCF0:USTF0",1739723249021,6e-08,97109.0,97108.0,0.87257013]
["bitfinex-derivatives","BTCF0:USTF0",1739723253828,0.06106227,97124.0,97123.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1739723254029,0.06106227,97124.0,97123.0,0.82723833]
["bitfinex-derivatives","BTCF0:USTF0",1739723254630,0.06106227,97124.0,97123.0,0.83734418]
["bitfinex-derivatives","BTCF0:USTF0",1739723255026,0.06106227,97124.0,97123.0,0.84334418]
["bitfinex-derivatives","BTCF0:USTF0",1739723256035,0.06106227,97124.0,97123.0,0.84634418]
["bitfinex-derivatives","BTCF0:USTF0",1739723256229,0.06106227,97124.0,97123.0,0.84634457]
["bitfinex-derivatives","BTCF0:USTF0",1739723258037,0.06106227,97124.0,97123.0,1.03115611]
["bitfinex-derivatives","BTCF0:USTF0",1739723260729,0.06106227,97124.0,97123.0,1.03115581]
["bitfinex-derivatives","BTCF0:USTF0",1739723261939,0.06106227,97124.0,97123.0,0.84634427]
["bitfinex-derivatives","BTCF0:USTF0",1739723262439,0.06106227,97124.0,97123.0,0.84634437]
["bitfinex-derivatives","BTCF0:USTF0",1739723263142,0.06106227,97124.0,97123.0,1.71634437]
["bitfinex-derivatives","BTCF0:USTF0",1739723264038,0.06106227,97124.0,97123.0,1.69059451]
["bitfinex-derivatives","BTCF0:USTF0",1739723265760,0.06106227,97124.0,97123.0,0.82059451]
["bitfinex-derivatives","BTCF0:USTF0",1739723268465,0.06106227,97124.0,97123.0,0.82059428]
["bitfinex-derivatives","BTCF0:USTF0",1739723275171,0.00012,97131.0,97123.0,0.61469928]
["bitfinex-derivatives","BTCF0:USTF0",1739723275373,0.00012,97131.0,97130.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1739723275558,0.09964,97131.0,97130.0,0.22197353]
["bitfinex-derivatives","BTCF0:USTF0",1739723275763,0.00012,97131.0,97130.0,0.22197353]
["bitfinex-derivatives","BTCF0:USTF0",1739723276766,0.00012,97131.0,97130.0,0.2219735]
["bitfinex-derivatives","BTCF0:USTF0",1739723278178,0.00012,97131.0,97130.0,0.2249735]
["bitfinex-derivatives","BTCF0:USTF0",1739723280681,0.00012,97131.0,97130.0,0.2088801]
["bitfinex-derivatives","BTCF0:USTF0",1739723280885,0.00012,97131.0,97130.0,0.22497238]
["bitfinex-derivatives","BTCF0:USTF0",1739723281181,0.00012,97131.0,97130.0,0.58577238]
["bitfinex-derivatives","BTCF0:USTF0",1739723282274,0.00012,97131.0,97130.0,0.58577218]
["bitfinex-derivatives","BTCF0:USTF0",1739723283278,0.00012,97131.0,97130.0,0.80447218]
["bitfinex-derivatives","BTCF0:USTF0",1739723286273,0.00012,97131.0,97130.0,0.80447194]
["bitfinex-derivatives","BTCF0:USTF0",1739723291584,0.00012,97131.0,97130.0,1.67447194]
["bitfinex-derivatives","BTCF0:USTF0",1739723292979,0.00012,97131.0,97130.0,1.67447198]
["bitfinex-derivatives","BTCF0:USTF0",1739723293891,0.00015446,97133.0,97131.0,0.2058779]
["bitfinex-derivatives","BTCF0:USTF0",1739723294084,0.00015446,97133.0,97131.0,0.44066978]
["bitfinex-derivatives","BTCF0:USTF0",1739723294284,0.031,97141.0,97133.0,0.0514682]
["bitfinex-derivatives","BTCF0:USTF0",1739723294489,0.031,97141.0,97140.0,0.2058588]
["bitfinex-derivatives","BTCF0:USTF0",1739723294684,0.031,97141.0,97140.0,0.22195068]
["bitfinex-derivatives","BTCF0:USTF0",1739723294990,0.031,97141.0,97140.0,0.25475068]
["bitfinex-derivatives","BTCF0:USTF0",1739723295884,0.06505371,97150.0,97149.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1739723296076,0.06505371,97150.0,97149.0,0.22193178]
["bitfinex-derivatives","BTCF0:USTF0",1739723297187,0.06605371,97150.0,97149.0,0.22193178]
["bitfinex-derivatives","BTCF0:USTF0",1739723299989,0.00115371,97150.0,97149.0,0.22193178]
["bitfinex-derivatives","BTCF0:USTF0",1739723300198,0.00115371,97150.0,97149.0,0.58273178]
["bitfinex-derivatives","BTCF0:USTF0",1739723300490,0.00115371,97150.0,97149.0,0.58273037]
["bitfinex-derivatives","BTCF0:USTF0",1739723304588,0.00115371,97150.0,97149.0,0.58272998]
["bitfinex-derivatives","BTCF0:USTF0",1739723309291,0.00115371,97150.0,97149.0,0.58272999]
["bitfinex-derivatives","BTCF0:USTF0",1739723310693,0.00115371,97150.0,97149.0,0.5666399]
["bitfinex-derivatives","BTCF0:USTF0",1739723310893,0.00115371,97150.0,97149.0,0.58272999]
["bitfinex-derivatives","BTCF0:USTF0",1739723311191,0.00115371,97150.0,97149.0,0.58272997]
["bitfinex-derivatives","BTCF0:USTF0",1739723314904,0.00115371,97150.0,97149.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1739723317402,0.00115371,97150.0,97149.0,0.60847539]
["bitfinex-derivatives","BTCF0:USTF0",1739723318295,0.00015371,97150.0,97149.0,0.61147539]
["bitfinex-derivatives","BTCF0:USTF0",1739723318903,0.00015371,97150.0,97149.0,0.60847554]
["bitfinex-derivatives","BTCF0:USTF0",1739723319103,0.00015371,97150.0,97149.0,0.61147554]
["bitfinex-derivatives","BTCF0:USTF0",1739723319403,0.00015371,97150.0,97149.0,0.25067554]
["bitfinex-derivatives","BTCF0:USTF0",1739723320496,0.00015371,97150.0,97149.0,0.25167554]
["bitfinex-derivatives","BTCF0:USTF0",1739723320700,0.00015371,97150.0,97149.0,0.25267554]
["bitfinex-derivatives","BTCF0:USTF0",1739723321102,0.00015371,97150.0,97149.0,0.25167554]
["bitfinex-derivatives","BTCF0:USTF0",1739723321300,0.00015371,97150.0,97149.0,0.25267554]
["bitfinex-derivatives","BTCF0:USTF0",1739723321706,0.00015371,97150.0,97149.0,0.25167554]
["bitfinex-derivatives","BTCF0:USTF0",1739723322310,0.00015371,97150.0,97149.0,0.25067554]
["bitfinex-derivatives","BTCF0:USTF0",1739723324904,0.20599141,97150.0,97149.0,0.25067554]
["bitfinex-derivatives","BTCF0:USTF0",1739723325703,0.20599141,97150.0,97149.0,0.25067676]
["bitfinex-derivatives","BTCF0:USTF0",1739723327516,0.20599141,97150.0,97149.0,0.24767676]
["bitfinex-derivatives","BTCF0:USTF0",1739723328322,0.20699141,97150.0,97149.0,0.24767676]
["bitfinex-derivatives","BTCF0:USTF0",1739723328816,0.20599141,97150.0,97149.0,0.24767676]
["bitfinex-derivatives","BTCF0:USTF0",1739723329016,0.20699141,97150.0,97149.0,0.24767676]
["bitfinex-derivatives","BTCF0:USTF0",1739723329216,0.20699141,97150.0,97149.0,0.24767677]
["bitfinex-derivatives","BTCF0:USTF0",1739723329424,0.20599141,97150.0,97149.0,0.24767677]
["bitfinex-derivatives","BTCF0:USTF0",1739723329618,0.20699141,97150.0,97149.0,0.24767677]
["bitfinex-derivatives","BTCF0:USTF0",1739723331516,0.56779141,97150.0,97149.0,0.24767677]
["bitfinex-derivatives","BTCF0:USTF0",1739723333429,0.56779141,97150.0,97149.0,0.24767729]
["bitfinex-derivatives","BTCF0:USTF0",1739723335422,0.20699141,97150.0,97149.0,0.24767729]
["bitfinex-derivatives","BTCF0:USTF0",1739723337128,0.20599141,97150.0,97149.0,0.24767729]
["bitfinex-derivatives","BTCF0:USTF0",1739723337328,0.20699141,97150.0,97149.0,0.24767729]
["bitfinex-derivatives","BTCF0:USTF0",1739723337532,0.20699141,97150.0,97149.0,0.24767724]
["bitfinex-derivatives","BTCF0:USTF0",1739723338331,0.20599141,97150.0,97149.0,0.24767724]
["bitfinex-derivatives","BTCF0:USTF0",1739723338520,0.20699141,97150.0,97149.0,0.24767724]
["bitfinex-derivatives","BTCF0:USTF0",1739723340320,0.20699141,97150.0,97149.0,0.24867724]
["bitfinex-derivatives","BTCF0:USTF0",1739723340720,0.20699141,97150.0,97149.0,0.24867699]
["bitfinex-derivatives","BTCF0:USTF0",1739723341933,0.20699141,97150.0,97149.0,0.24867721]
["bitfinex-derivatives","BTCF0:USTF0",1739723342736,0.20699141,97150.0,97149.0,0.24967721]
["bitfinex-derivatives","BTCF0:USTF0",1739723343130,0.20699141,97150.0,97149.0,0.24967694]
["bitfinex-derivatives","BTCF0:USTF0",1739723343532,0.20699141,97150.0,97149.0,0.24867694]
["bitfinex-derivatives","BTCF0:USTF0",1739723344136,0.20599141,97150.0,97149.0,0.24867694]
["bitfinex-derivatives","BTCF0:USTF0",1739723344329,0.20699141,97150.0,97149.0,0.24867694]
["bitfinex-derivatives","BTCF0:USTF0",1739723344735,0.20599141,97150.0,97149.0,0.24867694]
["bitfinex-derivatives","BTCF0:USTF0",1739723344934,0.20699141,97150.0,97149.0,0.24867694]
["bitfinex-derivatives","BTCF0:USTF0",1739723345440,0.00115371,97150.0,97149.0,0.24867694]
["bitfinex-derivatives","BTCF0:USTF0",1739723345936,0.00115371,97150.0,97149.0,0.24967694]
["bitfinex-derivatives","BTCF0:USTF0",1739723346924,0.00115371,97150.0,97149.0,0.24767694]
["bitfinex-derivatives","BTCF0:USTF0",1739723347126,0.00115371,97150.0,97149.0,0.25067694]
["bitfinex-derivatives","BTCF0:USTF0",1739723347339,0.00115371,97150.0,97149.0,0.43551031]
["bitfinex-derivatives","BTCF0:USTF0",1739723347732,0.00015371,97150.0,97149.0,0.43551031]
["bitfinex-derivatives","BTCF0:USTF0",1739723347933,0.00115371,97150.0,97149.0,0.43551031]
["bitfinex-derivatives","BTCF0:USTF0",1739723348934,0.00015371,97150.0,97149.0,0.43551031]
["bitfinex-derivatives","BTCF0:USTF0",1739723349735,0.00015371,97150.0,97149.0,0.43550833]
["bitfinex-derivatives","BTCF0:USTF0",1739723351446,0.00015371,97150.0,97149.0,0.25067496]
["bitfinex-derivatives","BTCF0:USTF0",1739723355338,0.00015371,97150.0,97149.0,0.25067378]
["bitfinex-derivatives","BTCF0:USTF0",1739723358048,0.00015371,97150.0,97149.0,0.25067377]
["bitfinex-derivatives","BTCF0:USTF0",1739723363646,0.00015371,97150.0,97149.0,0.22492985]
["bitfinex-derivatives","BTCF0:USTF0",1739723367359,0.20599141,97150.0,97149.0,0.22492985]
["bitfinex-derivatives","BTCF0:USTF0",1739723368154,0.00015371,97150.0,97149.0,0.22492985]
["bitfinex-derivatives","BTCF0:USTF0",1739723369257,0.00015371,97150.0,97149.0,0.40985793]
["bitfinex-derivatives","BTCF0:USTF0",1739723369464,0.00015371,97150.0,97149.0,0.40985854]
["bitfinex-derivatives","BTCF0:USTF0",1739723370476,0.00015371,97150.0,97149.0,0.43560345]
["bitfinex-derivatives","BTCF0:USTF0",1739723371267,0.00015371,97150.0,97149.0,0.41951289]
["bitfinex-derivatives","BTCF0:USTF0",1739723371461,0.00015371,97150.0,97149.0,0.39376798]
["bitfinex-derivatives","BTCF0:USTF0",1739723371663,0.00015371,97150.0,97149.0,0.43560328]
["bitfinex-derivatives","BTCF0:USTF0",1739723373461,0.00015371,97150.0,97149.0,0.2506752]
["bitfinex-derivatives","BTCF0:USTF0",1739723376066,0.00015371,97150.0,97149.0,0.25067547]
["bitfinex-derivatives","BTCF0:USTF0",1739723376460,0.00015371,97150.0,97149.0,0.2249305]
["bitfinex-derivatives","BTCF0:USTF0",1739723377463,0.00015371,97150.0,97149.0,0.25067537]
["bitfinex-derivatives","BTCF0:USTF0",1739723378368,0.00015371,97150.0,97149.0,0.2249305]
["bitfinex-derivatives","BTCF0:USTF0",1739723380363,0.00015371,97150.0,97149.0,0.25067547]
["bitfinex-derivatives","BTCF0:USTF0",1739723381373,0.00015371,97150.0,97149.0,0.2249305]
["bitfinex-derivatives","BTCF0:USTF0",1739723381759,0.00015371,97150.0,97149.0,0.22493051]
["bitfinex-derivatives","BTCF0:USTF0",1739723384255,0.00015371,97150.0,97149.0,0.22493052]
["bitfinex-derivatives","BTCF0:USTF0",1739723386869,0.20599141,97150.0,97149.0,0.22493052]
["bitfinex-derivatives","BTCF0:USTF0",1739723394075,0.20599141,97150.0,97149.0,0.01909062]
["bitfinex-derivatives","BTCF0:USTF0",1739723395070,0.20599141,97150.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739723396276,0.25605338,97150.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739723400285,0.3602184,97150.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739723400683,0.1543807,97150.0,97140.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723400992,0.5666568,97141.0,97140.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723401985,0.5666568,97141.0,97140.0,0.00315446]
["bitfinex-derivatives","BTCF0:USTF0",1739723402879,0.5666568,97141.0,97140.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1739723409187,0.3608,97141.0,97140.0,0.21501336]
["bitfinex-derivatives","BTCF0:USTF0",1739723423201,0.3608,97141.0,97140.0,0.23110694]
["bitfinex-derivatives","BTCF0:USTF0",1739723424697,0.3608,97141.0,97140.0,0.21501336]
["bitfinex-derivatives","BTCF0:USTF0",1739723424899,0.3608,97141.0,97140.0,0.23110682]
["bitfinex-derivatives","BTCF0:USTF0",1739723425600,0.5666549,97142.0,97141.0,0.2058568]
["bitfinex-derivatives","BTCF0:USTF0",1739723425801,0.5666549,97142.0,97141.0,0.31895026]
["bitfinex-derivatives","BTCF0:USTF0",1739723426904,0.3608,97142.0,97141.0,0.29545026]
["bitfinex-derivatives","BTCF0:USTF0",1739723427099,0.3608,97142.0,97141.0,0.32595026]
["bitfinex-derivatives","BTCF0:USTF0",1739723427301,0.51484054,97142.0,97141.0,0.32595026]
["bitfinex-derivatives","BTCF0:USTF0",1739723431212,0.3608,97142.0,97141.0,0.32595026]
["bitfinex-derivatives","BTCF0:USTF0",1739723432005,0.3608,97142.0,97141.0,0.32594989]
["bitfinex-derivatives","BTCF0:USTF0",1739723432400,0.3608,97142.0,97141.0,0.3098568]
["bitfinex-derivatives","BTCF0:USTF0",1739723432710,0.3608,97142.0,97141.0,0.32594968]
["bitfinex-derivatives","BTCF0:USTF0",1739723432904,0.3608,97142.0,97141.0,0.3098568]
["bitfinex-derivatives","BTCF0:USTF0",1739723438410,0.41086026,97142.0,97141.0,0.3098568]
["bitfinex-derivatives","BTCF0:USTF0",1739723440011,0.41086026,97142.0,97141.0,0.32594962]
["bitfinex-derivatives","BTCF0:USTF0",1739723440602,0.41086026,97142.0,97141.0,0.32594944]
["bitfinex-derivatives","BTCF0:USTF0",1739723440803,0.41086026,97142.0,97141.0,0.35169766]
["bitfinex-derivatives","BTCF0:USTF0",1739723441003,0.41086026,97142.0,97141.0,0.3098568]
["bitfinex-derivatives","BTCF0:USTF0",1739723441211,0.41086026,97142.0,97141.0,0.32594883]
["bitfinex-derivatives","BTCF0:USTF0",1739723441410,0.59617181,97142.0,97141.0,0.32594883]
["bitfinex-derivatives","BTCF0:USTF0",1739723442217,0.23537181,97142.0,97141.0,0.32594883]
["bitfinex-derivatives","BTCF0:USTF0",1739723443615,0.23537181,97142.0,97141.0,0.33599481]
["bitfinex-derivatives","BTCF0:USTF0",1739723445322,0.23537181,97142.0,97141.0,0.33599382]
["bitfinex-derivatives","BTCF0:USTF0",1739723445913,0.00015371,97150.0,97149.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1739723446109,1e-08,97150.0,97149.0,0.22193094]
["bitfinex-derivatives","BTCF0:USTF0",1739723446313,0.3608,97154.0,97153.0,0.2058314]
["bitfinex-derivatives","BTCF0:USTF0",1739723446519,0.3608,97154.0,97153.0,0.22192244]
["bitfinex-derivatives","BTCF0:USTF0",1739723446716,0.3608,97154.0,97153.0,0.2219219]
["bitfinex-derivatives","BTCF0:USTF0",1739723448115,0.3608,97154.0,97153.0,0.2289219]
["bitfinex-derivatives","BTCF0:USTF0",1739723448519,0.3608,97154.0,97153.0,0.2359219]
["bitfinex-derivatives","BTCF0:USTF0",1739723450816,0.2058167,97160.0,97157.0,0.2058229]
["bitfinex-derivatives","BTCF0:USTF0",1739723451016,0.8974,97158.0,97157.0,0.2219134]
["bitfinex-derivatives","BTCF0:USTF0",1739723452328,0.8974,97158.0,97157.0,0.2269134]
["bitfinex-derivatives","BTCF0:USTF0",1739723452528,0.8974,97158.0,97157.0,0.22691317]
["bitfinex-derivatives","BTCF0:USTF0",1739723452714,0.8974,97158.0,97157.0,0.23391317]
["bitfinex-derivatives","BTCF0:USTF0",1739723453832,0.8974,97158.0,97157.0,0.22691317]
["bitfinex-derivatives","BTCF0:USTF0",1739723454036,1.05170176,97158.0,97157.0,0.23091317]
["bitfinex-derivatives","BTCF0:USTF0",1739723454833,1.05170176,97158.0,97157.0,0.22591317]
["bitfinex-derivatives","BTCF0:USTF0",1739723455032,1.05170176,97158.0,97157.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1739723455734,1.05170176,97158.0,97157.0,0.22591307]
["bitfinex-derivatives","BTCF0:USTF0",1739723455932,1.05170176,97158.0,97157.0,0.22291307]
["bitfinex-derivatives","BTCF0:USTF0",1739723456133,1.05170176,97158.0,97157.0,0.22691305]
["bitfinex-derivatives","BTCF0:USTF0",1739723456333,1.05170176,97158.0,97157.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1739723457530,1.05170176,97158.0,97157.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1739723457730,1.05170176,97158.0,97157.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1739723458634,0.8974,97158.0,97157.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1739723462737,0.8974,97158.0,97157.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1739723462936,0.8974,97158.0,97157.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1739723463137,0.8974,97158.0,97157.0,0.22691337]
["bitfinex-derivatives","BTCF0:USTF0",1739723463539,0.8974,97158.0,97157.0,0.22291337]
["bitfinex-derivatives","BTCF0:USTF0",1739723463735,0.8974,97158.0,97157.0,0.22591337]
["bitfinex-derivatives","BTCF0:USTF0",1739723463941,0.8974,97158.0,97157.0,0.22691306]
["bitfinex-derivatives","BTCF0:USTF0",1739723468748,1.1032208,97158.0,97157.0,0.22691306]
["bitfinex-derivatives","BTCF0:USTF0",1739723469747,1.1032208,97158.0,97157.0,0.22691367]
["bitfinex-derivatives","BTCF0:USTF0",1739723470842,0.8974,97158.0,97157.0,0.22691367]
["bitfinex-derivatives","BTCF0:USTF0",1739723472352,0.3608,97159.0,97158.0,0.2058208]
["bitfinex-derivatives","BTCF0:USTF0",1739723472543,0.3608,97159.0,97158.0,0.25451157]
["bitfinex-derivatives","BTCF0:USTF0",1739723473753,0.3608,97159.0,97158.0,0.25851157]
["bitfinex-derivatives","BTCF0:USTF0",1739723473949,0.5666187,97159.0,97158.0,0.25851157]
["bitfinex-derivatives","BTCF0:USTF0",1739723474553,0.5666187,97159.0,97158.0,0.25951157]
["bitfinex-derivatives","BTCF0:USTF0",1739723475749,0.5666187,97159.0,97158.0,0.25551157]
["bitfinex-derivatives","BTCF0:USTF0",1739723475955,0.5666187,97159.0,97158.0,0.25951157]
["bitfinex-derivatives","BTCF0:USTF0",1739723477361,0.5666187,97159.0,97158.0,0.25951113]
["bitfinex-derivatives","BTCF0:USTF0",1739723478063,0.5666187,97159.0,97158.0,0.01709033]
["bitfinex-derivatives","BTCF0:USTF0",1739723478262,0.5666187,97159.0,97158.0,0.02109033]
["bitfinex-derivatives","BTCF0:USTF0",1739723479550,0.5666187,97159.0,97158.0,0.02109089]
["bitfinex-derivatives","BTCF0:USTF0",1739723480059,0.2058335,97152.0,97151.0,0.18453205]
["bitfinex-derivatives","BTCF0:USTF0",1739723480253,0.2058335,97152.0,97147.0,0.2464445]
["bitfinex-derivatives","BTCF0:USTF0",1739723480254,0.205842,97148.0,97147.0,0.2464445]
["bitfinex-derivatives","BTCF0:USTF0",1739723480459,0.205842,97148.0,97147.0,0.26253755]
["bitfinex-derivatives","BTCF0:USTF0",1739723482266,0.205842,97148.0,97147.0,0.2464445]
["bitfinex-derivatives","BTCF0:USTF0",1739723482467,0.205842,97148.0,97147.0,0.2504445]
["bitfinex-derivatives","BTCF0:USTF0",1739723482668,0.205842,97148.0,97147.0,0.2574445]
["bitfinex-derivatives","BTCF0:USTF0",1739723483564,0.3608,97152.0,97151.0,0.2058356]
["bitfinex-derivatives","BTCF0:USTF0",1739723483770,0.54765586,97161.0,97151.0,0.01609316]
["bitfinex-derivatives","BTCF0:USTF0",1739723483963,0.15430176,97153.0,97152.0,0.22192666]
["bitfinex-derivatives","BTCF0:USTF0",1739723484164,0.15430176,97153.0,97152.0,1.09192666]
["bitfinex-derivatives","BTCF0:USTF0",1739723484563,0.15430176,97153.0,97152.0,0.22192666]
["bitfinex-derivatives","BTCF0:USTF0",1739723485175,0.15430176,97153.0,97152.0,0.2058335]
["bitfinex-derivatives","BTCF0:USTF0",1739723485870,0.15430176,97153.0,97152.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739723486064,0.18685586,97161.0,97160.0,0.2058165]
["bitfinex-derivatives","BTCF0:USTF0",1739723486868,0.18685586,97161.0,97160.0,0.22190553]
["bitfinex-derivatives","BTCF0:USTF0",1739723487578,0.18685586,97161.0,97160.0,0.22190532]
["bitfinex-derivatives","BTCF0:USTF0",1739723488367,0.36084,97163.0,97162.0,0.2058123]
["bitfinex-derivatives","BTCF0:USTF0",1739723488676,0.36084,97163.0,97162.0,0.22190112]
["bitfinex-derivatives","BTCF0:USTF0",1739723489581,0.36084,97163.0,97162.0,0.22490112]
["bitfinex-derivatives","BTCF0:USTF0",1739723489965,0.36084,97163.0,97162.0,0.22790112]
["bitfinex-derivatives","BTCF0:USTF0",1739723490171,0.36084,97163.0,97162.0,0.23090112]
["bitfinex-derivatives","BTCF0:USTF0",1739723491776,0.36084,97163.0,97162.0,0.23090087]
["bitfinex-derivatives","BTCF0:USTF0",1739723492373,0.36084,97163.0,97162.0,0.25664258]
["bitfinex-derivatives","BTCF0:USTF0",1739723493474,0.36084,97163.0,97162.0,0.25664248]
["bitfinex-derivatives","BTCF0:USTF0",1739723495573,0.36084,97163.0,97162.0,0.25664228]
["bitfinex-derivatives","BTCF0:USTF0",1739723496376,0.36084,97163.0,97162.0,0.23090075]
["bitfinex-derivatives","BTCF0:USTF0",1739723497274,0.36084,97163.0,97162.0,0.44960075]
["bitfinex-derivatives","BTCF0:USTF0",1739723500472,0.36084,97163.0,97162.0,1.31960075]
["bitfinex-derivatives","BTCF0:USTF0",1739723500673,0.36084,97163.0,97162.0,0.44960075]
["bitfinex-derivatives","BTCF0:USTF0",1739723501284,0.3608,97163.0,97162.0,0.44960075]
["bitfinex-derivatives","BTCF0:USTF0",1739723502970,4e-05,97173.0,97172.0,0.2057911]
["bitfinex-derivatives","BTCF0:USTF0",1739723504473,4e-05,97173.0,97172.0,0.2077911]
["bitfinex-derivatives","BTCF0:USTF0",1739723505684,0.89804,97180.0,97179.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739723505886,0.8972,97180.0,97179.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739723506081,0.3608,97185.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723507081,0.20738957,97184.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723507276,0.00162387,97184.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723507481,0.03284,97183.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723507984,0.03384,97183.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723508576,0.2406078,97183.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723509879,0.03484,97183.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723510676,0.2406078,97183.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723511179,0.2406078,97183.0,97182.0,0.2218564]
["bitfinex-derivatives","BTCF0:USTF0",1739723511383,0.2406078,97183.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723511785,0.2738078,97183.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723512187,0.2738078,97183.0,97182.0,0.2218564]
["bitfinex-derivatives","BTCF0:USTF0",1739723513480,0.2738078,97183.0,97182.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739723513686,0.2738078,97183.0,97182.0,0.22185641]
["bitfinex-derivatives","BTCF0:USTF0",1739723516801,0.2738078,97183.0,97182.0,0.01608651]
["bitfinex-derivatives","BTCF0:USTF0",1739723517598,0.2738078,97183.0,97182.0,0.01608655]
["bitfinex-derivatives","BTCF0:USTF0",1739723519503,0.06804,97183.0,97182.0,0.01608655]
["bitfinex-derivatives","BTCF0:USTF0",1739723519798,0.2738077,97183.0,97182.0,0.01608655]
["bitfinex-derivatives","BTCF0:USTF0",1739723520901,0.2738077,97183.0,97182.0,0.22185635]
["bitfinex-derivatives","BTCF0:USTF0",1739723521104,0.2738077,97183.0,97182.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1739723521401,0.2738077,97183.0,97182.0,0.01608655]
["bitfinex-derivatives","BTCF0:USTF0",1739723521902,0.205789,97173.0,97172.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1739723522204,0.566589,97173.0,97172.0,0.23482782]
["bitfinex-derivatives","BTCF0:USTF0",1739723522403,0.566589,97173.0,97172.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1739723523891,0.566589,97173.0,97172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739723524205,0.566589,97173.0,97172.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739723524906,0.566589,97173.0,97172.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739723526705,0.80140577,97173.0,97172.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739723526909,0.59561677,97173.0,97172.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739723527701,0.59561677,97173.0,97172.0,1.0788311]
["bitfinex-derivatives","BTCF0:USTF0",1739723528404,0.59661677,97173.0,97172.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739723528798,0.23581677,97173.0,97172.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739723529604,0.23581677,97173.0,97172.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1739723529809,0.23581677,97173.0,97172.0,0.2078311]
["bitfinex-derivatives","BTCF0:USTF0",1739723530011,0.23581677,97173.0,97172.0,0.22391809]
["bitfinex-derivatives","BTCF0:USTF0",1739723530511,0.05104524,97173.0,97172.0,0.25065743]
["bitfinex-derivatives","BTCF0:USTF0",1739723533407,0.05104524,97173.0,97172.0,0.22491809]
["bitfinex-derivatives","BTCF0:USTF0",1739723533611,0.05104524,97173.0,97172.0,0.01912699]
["bitfinex-derivatives","BTCF0:USTF0",1739723534012,0.11384524,97173.0,97172.0,0.01912699]
["bitfinex-derivatives","BTCF0:USTF0",1739723534711,0.0638,97173.0,97172.0,0.01912699]
["bitfinex-derivatives","BTCF0:USTF0",1739723535513,0.0321,97173.0,97172.0,0.01912699]
["bitfinex-derivatives","BTCF0:USTF0",1739723536119,0.0321,97173.0,97172.0,0.01812699]
["bitfinex-derivatives","BTCF0:USTF0",1739723537811,0.0643,97173.0,97172.0,0.01812699]
["bitfinex-derivatives","BTCF0:USTF0",1739723538218,0.0643,97173.0,97172.0,0.20278312]
["bitfinex-derivatives","BTCF0:USTF0",1739723539112,0.0643,97173.0,97172.0,0.20078312]
["bitfinex-derivatives","BTCF0:USTF0",1739723539309,0.0643,97173.0,97172.0,0.20278312]
["bitfinex-derivatives","BTCF0:USTF0",1739723541520,0.11434665,97173.0,97172.0,0.01812699]
["bitfinex-derivatives","BTCF0:USTF0",1739723542027,0.47514665,97173.0,97172.0,0.01812699]
["bitfinex-derivatives","BTCF0:USTF0",1739723542833,0.47514665,97173.0,97172.0,0.01812862]
["bitfinex-derivatives","BTCF0:USTF0",1739723545529,0.47514665,97173.0,97172.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739723546024,0.64873565,97173.0,97172.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739723548623,0.44294665,97173.0,97163.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723548926,0.3608,97164.0,97163.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723549122,0.566608,97164.0,97163.0,0.01624329]
["bitfinex-derivatives","BTCF0:USTF0",1739723549533,0.566608,97164.0,97163.0,0.22205339]
["bitfinex-derivatives","BTCF0:USTF0",1739723549732,0.566608,97164.0,97163.0,0.22405339]
["bitfinex-derivatives","BTCF0:USTF0",1739723550629,0.566608,97164.0,97163.0,0.22905339]
["bitfinex-derivatives","BTCF0:USTF0",1739723550927,0.3608,97164.0,97163.0,0.22905339]
["bitfinex-derivatives","BTCF0:USTF0",1739723551921,0.3608,97164.0,97163.0,0.22905335]
["bitfinex-derivatives","BTCF0:USTF0",1739723552833,0.3608,97164.0,97163.0,0.22905356]
["bitfinex-derivatives","BTCF0:USTF0",1739723554634,0.3608,97164.0,97163.0,0.21296448]
["bitfinex-derivatives","BTCF0:USTF0",1739723554826,0.3608,97164.0,97163.0,0.22905361]
["bitfinex-derivatives","BTCF0:USTF0",1739723557644,0.566608,97164.0,97163.0,0.22905361]
["bitfinex-derivatives","BTCF0:USTF0",1739723559034,0.3608,97164.0,97163.0,0.22905361]
["bitfinex-derivatives","BTCF0:USTF0",1739723560832,0.3608,97164.0,97163.0,0.21296448]
["bitfinex-derivatives","BTCF0:USTF0",1739723562136,0.566608,97164.0,97163.0,0.21296448]
["bitfinex-derivatives","BTCF0:USTF0",1739723567848,0.566608,97164.0,97163.0,0.2290536]
["bitfinex-derivatives","BTCF0:USTF0",1739723568250,0.566608,97164.0,97163.0,0.0232435]
["bitfinex-derivatives","BTCF0:USTF0",1739723570751,0.566608,97164.0,97163.0,0.02324361]
["bitfinex-derivatives","BTCF0:USTF0",1739723571550,0.566608,97164.0,97163.0,0.05514361]
["bitfinex-derivatives","BTCF0:USTF0",1739723573359,0.566608,97164.0,97163.0,0.08088625]
["bitfinex-derivatives","BTCF0:USTF0",1739723574159,0.3608,97164.0,97163.0,0.08088625]
["bitfinex-derivatives","BTCF0:USTF0",1739723574459,0.3608,97164.0,97163.0,0.28669635]
["bitfinex-derivatives","BTCF0:USTF0",1739723574853,0.3608,97164.0,97163.0,0.26095371]
["bitfinex-derivatives","BTCF0:USTF0",1739723576959,0.3608,97164.0,97163.0,0.24486448]
["bitfinex-derivatives","BTCF0:USTF0",1739723577159,0.3608,97164.0,97163.0,0.26095328]
["bitfinex-derivatives","BTCF0:USTF0",1739723577661,0.3608,97164.0,97163.0,0.29095328]
["bitfinex-derivatives","BTCF0:USTF0",1739723577859,0.3608,97164.0,97163.0,0.27486448]
["bitfinex-derivatives","BTCF0:USTF0",1739723578054,0.3608,97164.0,97163.0,0.2909535]
["bitfinex-derivatives","BTCF0:USTF0",1739723580560,0.4108476,97164.0,97163.0,0.2909535]
["bitfinex-derivatives","BTCF0:USTF0",1739723586261,0.4108476,97164.0,97163.0,0.29095353]
["bitfinex-derivatives","BTCF0:USTF0",1739723587957,0.3608,97164.0,97163.0,0.29095353]
["bitfinex-derivatives","BTCF0:USTF0",1739723588163,0.566608,97164.0,97163.0,0.05514343]
["bitfinex-derivatives","BTCF0:USTF0",1739723588471,0.566608,97164.0,97163.0,0.26095353]
["bitfinex-derivatives","BTCF0:USTF0",1739723592065,0.205808,97164.0,97163.0,0.26095353]
["bitfinex-derivatives","BTCF0:USTF0",1739723592266,0.205808,97164.0,97163.0,0.2609535]
["bitfinex-derivatives","BTCF0:USTF0",1739723594767,0.25585614,97164.0,97163.0,0.2609535]
["bitfinex-derivatives","BTCF0:USTF0",1739723595368,0.25585614,97164.0,97163.0,0.2290535]
["bitfinex-derivatives","BTCF0:USTF0",1739723595564,0.28725614,97164.0,97163.0,0.2290535]
["bitfinex-derivatives","BTCF0:USTF0",1739723596074,0.28725614,97164.0,97163.0,0.0232434]
["bitfinex-derivatives","BTCF0:USTF0",1739723596372,0.28725614,97164.0,97163.0,0.02324341]
["bitfinex-derivatives","BTCF0:USTF0",1739723600071,0.28725614,97164.0,97163.0,0.00715438]
["bitfinex-derivatives","BTCF0:USTF0",1739723601067,0.28725614,97164.0,97163.0,0.02324329]
["bitfinex-derivatives","BTCF0:USTF0",1739723602366,0.28725614,97164.0,97163.0,0.02324342]
["bitfinex-derivatives","BTCF0:USTF0",1739723602773,0.237208,97164.0,97163.0,0.02324342]
["bitfinex-derivatives","BTCF0:USTF0",1739723604482,0.237208,97164.0,97163.0,0.02324355]
["bitfinex-derivatives","BTCF0:USTF0",1739723605975,0.237208,97164.0,97163.0,0.20809716]
["bitfinex-derivatives","BTCF0:USTF0",1739723606376,0.237208,97164.0,97163.0,0.20809715]
["bitfinex-derivatives","BTCF0:USTF0",1739723610385,0.237208,97164.0,97163.0,0.02324354]
["bitfinex-derivatives","BTCF0:USTF0",1739723611887,0.205808,97164.0,97163.0,0.02324354]
["bitfinex-derivatives","BTCF0:USTF0",1739723613088,0.205808,97164.0,97163.0,0.00715438]
["bitfinex-derivatives","BTCF0:USTF0",1739723615479,0.205808,97164.0,97163.0,0.02324354]
["bitfinex-derivatives","BTCF0:USTF0",1739723620296,0.566608,97164.0,97163.0,0.02324354]
["bitfinex-derivatives","BTCF0:USTF0",1739723622695,0.61665808,97164.0,97163.0,0.02324403]
["bitfinex-derivatives","BTCF0:USTF0",1739723624196,0.25585808,97164.0,97163.0,0.02324403]
["bitfinex-derivatives","BTCF0:USTF0",1739723624500,0.61665808,97164.0,97163.0,0.02324403]
["bitfinex-derivatives","BTCF0:USTF0",1739723624798,0.61665808,97164.0,97163.0,0.02324406]
["bitfinex-derivatives","BTCF0:USTF0",1739723625195,0.25585808,97164.0,97163.0,0.02324406]
["bitfinex-derivatives","BTCF0:USTF0",1739723625397,0.61665808,97164.0,97163.0,0.02324406]
["bitfinex-derivatives","BTCF0:USTF0",1739723626603,0.61665808,97164.0,97163.0,0.02324473]
["bitfinex-derivatives","BTCF0:USTF0",1739723626996,0.566608,97164.0,97163.0,0.02324473]
["bitfinex-derivatives","BTCF0:USTF0",1739723629099,0.566608,97164.0,97163.0,0.00715438]
["bitfinex-derivatives","BTCF0:USTF0",1739723629312,0.566608,97164.0,97163.0,0.02324433]
["bitfinex-derivatives","BTCF0:USTF0",1739723635200,0.566608,97164.0,97163.0,0.00715438]
["bitfinex-derivatives","BTCF0:USTF0",1739723635609,0.61665764,97164.0,97163.0,0.00715438]
["bitfinex-derivatives","BTCF0:USTF0",1739723637999,0.61665764,97164.0,97163.0,0.87715438]
["bitfinex-derivatives","BTCF0:USTF0",1739723639313,0.566608,97164.0,97163.0,0.87715438]
["bitfinex-derivatives","BTCF0:USTF0",1739723641108,0.566608,97164.0,97163.0,0.00715438]
["bitfinex-derivatives","BTCF0:USTF0",1739723643316,0.566608,97164.0,97163.0,0.02324412]
["bitfinex-derivatives","BTCF0:USTF0",1739723646307,0.61665836,97164.0,97163.0,0.02324412]
["bitfinex-derivatives","BTCF0:USTF0",1739723648618,0.25585836,97164.0,97163.0,0.02324412]
["bitfinex-derivatives","BTCF0:USTF0",1739723648816,0.61665836,97164.0,97163.0,0.02324412]
["bitfinex-derivatives","BTCF0:USTF0",1739723650213,0.61665836,97164.0,97163.0,0.00715438]
["bitfinex-derivatives","BTCF0:USTF0",1739723653115,0.2058229,97157.0,97156.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739723653817,0.2058293,97154.0,97153.0,0.2464445]
["bitfinex-derivatives","BTCF0:USTF0",1739723654011,0.5666293,97154.0,97153.0,0.2464445]
["bitfinex-derivatives","BTCF0:USTF0",1739723655606,0.2058356,97151.0,97146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739723655807,0.21630252,97151.0,97146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739723657215,0.21730252,97151.0,97150.0,0.00403357]
["bitfinex-derivatives","BTCF0:USTF0",1739723657712,0.21730252,97151.0,97150.0,0.01003357]
["bitfinex-derivatives","BTCF0:USTF0",1739723670829,0.21730252,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739723678020,0.01146692,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739723678330,0.001,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739723678524,0.10052,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739723679431,0.10052,97151.0,97150.0,0.0250921]
["bitfinex-derivatives","BTCF0:USTF0",1739723679634,0.001,97151.0,97150.0,0.0250921]
["bitfinex-derivatives","BTCF0:USTF0",1739723680134,0.001,97151.0,97150.0,0.2309298]
["bitfinex-derivatives","BTCF0:USTF0",1739723680327,0.001,97151.0,97150.0,0.2309295]
["bitfinex-derivatives","BTCF0:USTF0",1739723680532,0.001,97151.0,97150.0,0.2148377]
["bitfinex-derivatives","BTCF0:USTF0",1739723680730,0.001,97151.0,97150.0,0.23092816]
["bitfinex-derivatives","BTCF0:USTF0",1739723683038,0.001,97151.0,97150.0,0.24134065]
["bitfinex-derivatives","BTCF0:USTF0",1739723683438,0.001,97151.0,97150.0,0.23092816]
["bitfinex-derivatives","BTCF0:USTF0",1739723686339,0.001,97151.0,97150.0,0.23092734]
["bitfinex-derivatives","BTCF0:USTF0",1739723686745,0.001,97151.0,97150.0,0.23092735]
["bitfinex-derivatives","BTCF0:USTF0",1739723690468,0.001,97151.0,97150.0,0.02508965]
["bitfinex-derivatives","BTCF0:USTF0",1739723690657,0.2068356,97151.0,97150.0,0.02508965]
["bitfinex-derivatives","BTCF0:USTF0",1739723692253,0.2381356,97151.0,97150.0,0.02508965]
["bitfinex-derivatives","BTCF0:USTF0",1739723693056,0.2712356,97151.0,97150.0,0.02508965]
["bitfinex-derivatives","BTCF0:USTF0",1739723693263,0.2712356,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739723708766,0.0654,97151.0,97144.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723708969,0.5666483,97145.0,97144.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723709369,0.205861,97139.0,97138.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739723711978,0.206861,97139.0,97138.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739723712667,0.21711152,97139.0,97138.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739723714181,0.21811152,97139.0,97138.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739723715980,0.2058737,97133.0,97132.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739723716274,0.5666737,97133.0,97132.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739723718272,0.5666737,97133.0,97132.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739723718478,0.5676737,97133.0,97132.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739723718784,0.5686737,97133.0,97132.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739723719283,0.5686737,97133.0,97132.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739723727792,0.3628,97133.0,97129.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723727986,0.032,97132.0,97129.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723728492,0.2058801,97130.0,97129.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723729693,0.03308,97132.0,97115.0,0.18485175]
["bitfinex-derivatives","BTCF0:USTF0",1739723729880,0.3608,97124.0,97115.0,0.18485175]
["bitfinex-derivatives","BTCF0:USTF0",1739723730084,0.5667098,97116.0,97115.0,0.18485175]
["bitfinex-derivatives","BTCF0:USTF0",1739723732592,0.5677098,97116.0,97115.0,0.18485175]
["bitfinex-derivatives","BTCF0:USTF0",1739723733095,0.5687098,97116.0,97115.0,0.18485175]
["bitfinex-derivatives","BTCF0:USTF0",1739723734497,0.57893335,97116.0,97115.0,0.18485175]
["bitfinex-derivatives","BTCF0:USTF0",1739723734899,0.37302355,97116.0,97110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739723735196,0.2059127,97115.0,97110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739723736293,0.2069127,97115.0,97110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739723736695,0.2079127,97115.0,97110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739723737593,0.205915,97114.0,97110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739723738701,0.206915,97114.0,97110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739723739105,0.001,97114.0,97110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739723739298,0.2059164,97113.0,97110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739723739900,0.002,97114.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723740200,0.2059288,97108.0,97107.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739723740410,0.5667288,97108.0,97107.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739723740702,0.5667288,97108.0,97107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739723741702,0.5677288,97108.0,97107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739723742409,0.5687288,97108.0,97107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739723744406,0.2059289,97107.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723745618,0.2069289,97107.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723746407,0.2079289,97107.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739723748312,0.002,97107.0,97100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739723749107,0.2059378,97103.0,97100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739723752312,0.0326,97102.0,97100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739723752813,0.3608,97101.0,97100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739723754205,0.3608,97101.0,97100.0,0.2376437]
["bitfinex-derivatives","BTCF0:USTF0",1739723754707,0.3618,97101.0,97100.0,0.2376437]
["bitfinex-derivatives","BTCF0:USTF0",1739723755616,0.001,97101.0,97100.0,0.2376437]
["bitfinex-derivatives","BTCF0:USTF0",1739723756510,0.002,97101.0,97100.0,0.2376437]
["bitfinex-derivatives","BTCF0:USTF0",1739723767624,0.002,97101.0,97100.0,0.4563437]
["bitfinex-derivatives","BTCF0:USTF0",1739723767817,0.15442348,97115.0,97100.0,0.4563437]
["bitfinex-derivatives","BTCF0:USTF0",1739723768019,0.15442348,97115.0,97114.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1739723768925,0.15542348,97115.0,97114.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1739723769321,0.15642348,97115.0,97114.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1739723769522,0.15642348,97115.0,97114.0,0.21621434]
["bitfinex-derivatives","BTCF0:USTF0",1739723770226,0.15592348,97115.0,97114.0,0.21621434]
["bitfinex-derivatives","BTCF0:USTF0",1739723771134,0.002,97115.0,97114.0,0.21621434]
["bitfinex-derivatives","BTCF0:USTF0",1739723773134,0.00012,97131.0,97121.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1739723774834,0.00115438,97122.0,97121.0,0.2068992]
["bitfinex-derivatives","BTCF0:USTF0",1739723782048,0.01122998,97122.0,97121.0,0.2068992]
["bitfinex-derivatives","BTCF0:USTF0",1739723782444,0.01122998,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739723782637,0.07432998,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739723784444,0.06425438,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739723787951,0.27015138,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739723795257,0.63095138,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739723813366,0.68102369,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739723821178,0.68102369,97122.0,97109.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1739723821179,0.2059162,97113.0,97109.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1739723821367,0.5667162,97113.0,97109.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1739723822172,0.3608,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723822373,0.3618,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723822776,0.001,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723822974,0.002,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723823471,0.002,97113.0,97112.0,1.07607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723824385,0.002,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723880825,0.0520712,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723885833,0.0510712,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723886132,0.0520712,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723887525,0.0500712,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723887729,0.0520712,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723889132,0.002,97113.0,97112.0,0.20607276]
["bitfinex-derivatives","BTCF0:USTF0",1739723892131,0.15467525,97122.0,97121.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1739723894234,0.15467525,97122.0,97121.0,0.2068992]
["bitfinex-derivatives","BTCF0:USTF0",1739723894541,0.15467525,97122.0,97121.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739723895438,0.15467525,97122.0,97121.0,0.4255992]
["bitfinex-derivatives","BTCF0:USTF0",1739723895640,0.15467525,97122.0,97121.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739723896637,0.00015438,97122.0,97121.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739723897832,0.00015438,97122.0,97121.0,0.4255992]
["bitfinex-derivatives","BTCF0:USTF0",1739723898039,0.00015438,97122.0,97121.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739723898941,0.00015438,97122.0,97121.0,0.4255992]
["bitfinex-derivatives","BTCF0:USTF0",1739723899141,0.00015438,97122.0,97121.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739723900647,0.00015438,97122.0,97121.0,0.4255992]
["bitfinex-derivatives","BTCF0:USTF0",1739723900944,0.00015438,97122.0,97121.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739723901342,0.00015438,97122.0,97121.0,0.4255992]
["bitfinex-derivatives","BTCF0:USTF0",1739723901542,0.00015438,97122.0,97121.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739723921664,0.15467525,97122.0,97121.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739723924962,0.00015438,97122.0,97121.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739723929165,0.20605148,97122.0,97121.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739723930872,0.20605148,97122.0,97121.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739723931172,0.20605148,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723933675,0.21653994,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723933975,0.25612208,97122.0,97121.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739723936376,0.26614585,97122.0,97121.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739723938268,0.25612208,97122.0,97121.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739723940378,0.26649333,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723941285,0.21642273,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723944676,0.20605148,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723945871,0.21646488,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723948086,0.57726488,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723949287,0.81275929,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723950589,0.80234589,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723955389,0.44154589,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723955586,0.80234589,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723955897,0.56685148,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723956396,0.20605148,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723966202,0.61692449,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723969103,0.41102739,97122.0,97112.0,0.21885446]
["bitfinex-derivatives","BTCF0:USTF0",1739723969297,0.41102739,97122.0,97112.0,0.1876308]
["bitfinex-derivatives","BTCF0:USTF0",1739723969298,0.5667162,97113.0,97112.0,0.1876308]
["bitfinex-derivatives","BTCF0:USTF0",1739723969506,0.2059395,97102.0,97101.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739723969698,0.5667395,97102.0,97101.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739723971095,0.5677395,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739723971498,0.5687395,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723974106,0.61881251,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723974404,0.25801251,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723974599,0.61881251,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739723975206,0.2059564,97094.0,97093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739723975406,0.5667564,97094.0,97093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739723976400,0.5677564,97094.0,97093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739723978505,0.5687564,97094.0,97093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739723980112,0.5677564,97094.0,97093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739723980320,0.5687564,97094.0,97093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739723980502,0.3618,97094.0,97092.0,0.00118864]
["bitfinex-derivatives","BTCF0:USTF0",1739723980708,0.2059585,97093.0,97092.0,0.00118864]
["bitfinex-derivatives","BTCF0:USTF0",1739723981010,0.2377585,97093.0,97092.0,0.00118864]
["bitfinex-derivatives","BTCF0:USTF0",1739723981803,0.2387585,97093.0,97092.0,0.00118864]
["bitfinex-derivatives","BTCF0:USTF0",1739723982811,0.2397585,97093.0,97092.0,0.00118864]
["bitfinex-derivatives","BTCF0:USTF0",1739723987713,0.6005585,97093.0,97092.0,0.00118864]
["bitfinex-derivatives","BTCF0:USTF0",1739723990817,0.6005585,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723994816,0.3946,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723995114,0.0338,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739723996317,0.2397586,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739723998413,0.2397586,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739723998620,0.6005586,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724001217,0.6323586,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724003130,0.2715586,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724003321,0.6323586,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724006033,0.68244447,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724006424,0.68244447,97093.0,97092.0,0.03165446]
["bitfinex-derivatives","BTCF0:USTF0",1739724007137,0.65064447,97093.0,97092.0,0.03165446]
["bitfinex-derivatives","BTCF0:USTF0",1739724007336,0.65064447,97093.0,97092.0,0.06345446]
["bitfinex-derivatives","BTCF0:USTF0",1739724009831,0.6005586,97093.0,97092.0,0.06345446]
["bitfinex-derivatives","BTCF0:USTF0",1739724011843,0.6005586,97093.0,97092.0,0.26941506]
["bitfinex-derivatives","BTCF0:USTF0",1739724012646,0.3628,97093.0,97092.0,0.26941506]
["bitfinex-derivatives","BTCF0:USTF0",1739724013546,0.3628,97093.0,97092.0,0.2797959]
["bitfinex-derivatives","BTCF0:USTF0",1739724015542,0.3628,97093.0,97092.0,0.26941506]
["bitfinex-derivatives","BTCF0:USTF0",1739724016245,0.002,97093.0,97092.0,0.26941506]
["bitfinex-derivatives","BTCF0:USTF0",1739724017850,0.002,97093.0,97092.0,0.27945035]
["bitfinex-derivatives","BTCF0:USTF0",1739724020750,0.002,97093.0,97092.0,1.14945035]
["bitfinex-derivatives","BTCF0:USTF0",1739724022356,0.002,97093.0,97092.0,0.27945035]
["bitfinex-derivatives","BTCF0:USTF0",1739724026156,0.002,97093.0,97092.0,0.64025035]
["bitfinex-derivatives","BTCF0:USTF0",1739724026957,0.002,97093.0,97092.0,0.27945035]
["bitfinex-derivatives","BTCF0:USTF0",1739724027154,0.002,97093.0,97092.0,0.64025035]
["bitfinex-derivatives","BTCF0:USTF0",1739724030655,0.002,97093.0,97092.0,0.82519499]
["bitfinex-derivatives","BTCF0:USTF0",1739724041865,0.002,97093.0,97092.0,0.64025035]
["bitfinex-derivatives","BTCF0:USTF0",1739724044575,0.002,97093.0,97092.0,0.56691506]
["bitfinex-derivatives","BTCF0:USTF0",1739724047467,0.002,97093.0,97092.0,0.20611506]
["bitfinex-derivatives","BTCF0:USTF0",1739724048283,0.002,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724048576,0.0959,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724052274,0.10622414,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724052476,0.0959,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724058683,0.3018585,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724064581,0.0959,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724064980,0.0959,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724065680,0.3018586,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724065985,0.002,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724069085,0.0352,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724070294,0.0988,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724071895,0.3047586,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724079891,0.3047586,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724081199,0.45920855,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724085296,0.0666,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724086096,0.0656,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724095208,0.2715585,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724112719,0.32164409,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724118128,0.68244409,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724119315,0.32164409,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724119528,0.68244409,97093.0,97092.0,0.20611516]
["bitfinex-derivatives","BTCF0:USTF0",1739724119731,0.68244409,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724121227,0.6323585,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724129037,0.68244555,97093.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724134540,0.47648705,97093.0,97082.0,0.18511707]
["bitfinex-derivatives","BTCF0:USTF0",1739724134737,0.5667798,97083.0,97082.0,0.18511707]
["bitfinex-derivatives","BTCF0:USTF0",1739724135626,0.2059904,97078.0,97077.0,0.18511707]
["bitfinex-derivatives","BTCF0:USTF0",1739724137740,0.2069904,97078.0,97077.0,0.18511707]
["bitfinex-derivatives","BTCF0:USTF0",1739724137942,0.2079904,97078.0,97077.0,0.18511707]
["bitfinex-derivatives","BTCF0:USTF0",1739724138442,0.21802667,97078.0,97077.0,0.18511707]
["bitfinex-derivatives","BTCF0:USTF0",1739724141043,0.21802667,97078.0,97075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739724141044,0.2059946,97076.0,97075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739724142638,0.2069946,97076.0,97075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739724143246,0.2079946,97076.0,97075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739724146047,0.5687946,97076.0,97075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739724146846,0.2079946,97076.0,97075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739724147145,0.5687946,97076.0,97075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739724147547,0.2059989,97074.0,97073.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1739724148353,0.2391989,97074.0,97073.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1739724149652,0.2060073,97070.0,97069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739724150949,0.2070073,97070.0,97069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739724151551,0.2080073,97070.0,97069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739724165647,0.2070073,97070.0,97069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739724167561,0.36140864,97070.0,97069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739724169060,0.36040864,97070.0,97069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739724172163,0.25610715,97070.0,97069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739724176170,0.2060073,97070.0,97069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739724178672,0.3608,97073.0,97069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739724178872,0.3608,97073.0,97072.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739724179181,0.3608,97073.0,97070.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739724179467,0.09936,97072.0,97071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724179671,0.5676415,97073.0,97071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724179856,0.5668015,97073.0,97071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724180269,0.75206124,97073.0,97071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724180887,0.54605974,97073.0,97071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724181063,0.54605974,97073.0,97072.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739724183367,0.54605974,97073.0,97071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724184271,0.41089595,97073.0,97071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724185176,0.41089595,97073.0,97071.0,0.2367051]
["bitfinex-derivatives","BTCF0:USTF0",1739724186367,0.41089595,97073.0,97072.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739724186559,0.05009595,97073.0,97072.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739724188977,0.1545299,97073.0,97072.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739724191976,0.3605308,97073.0,97072.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739724192875,0.2060009,97073.0,97072.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739724193468,4e-05,97074.0,97071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724193668,4e-05,97074.0,97073.0,0.2060009]
["bitfinex-derivatives","BTCF0:USTF0",1739724196871,0.00104,97074.0,97073.0,0.2060009]
["bitfinex-derivatives","BTCF0:USTF0",1739724198081,4e-05,97074.0,97073.0,0.2060009]
["bitfinex-derivatives","BTCF0:USTF0",1739724198270,0.00104,97074.0,97073.0,0.2060009]
["bitfinex-derivatives","BTCF0:USTF0",1739724210204,0.00104,97074.0,97073.0,1.0760009]
["bitfinex-derivatives","BTCF0:USTF0",1739724211409,0.00104,97074.0,97073.0,0.2060009]
["bitfinex-derivatives","BTCF0:USTF0",1739724219414,0.00104,97074.0,97073.0,1.0760009]
["bitfinex-derivatives","BTCF0:USTF0",1739724219716,0.00104,97074.0,97073.0,0.2060009]
["bitfinex-derivatives","BTCF0:USTF0",1739724224305,0.00015446,97079.0,97078.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1739724225821,0.00215446,97079.0,97078.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1739724226216,0.00415446,97079.0,97078.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1739724256550,0.00415446,97079.0,97078.0,0.39116455]
["bitfinex-derivatives","BTCF0:USTF0",1739724264057,0.00415446,97079.0,97078.0,0.4523033]
["bitfinex-derivatives","BTCF0:USTF0",1739724267252,0.00415446,97079.0,97078.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1739724270463,0.00415446,97079.0,97078.0,0.39116072]
["bitfinex-derivatives","BTCF0:USTF0",1739724274259,0.00415446,97079.0,97078.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1739724278062,0.00415446,97079.0,97078.0,0.4523033]
["bitfinex-derivatives","BTCF0:USTF0",1739724281160,0.00415446,97079.0,97078.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1739724300078,0.00415446,97079.0,97078.0,0.2381903]
["bitfinex-derivatives","BTCF0:USTF0",1739724300581,0.00415446,97079.0,97078.0,0.2694903]
["bitfinex-derivatives","BTCF0:USTF0",1739724301786,0.00215446,97079.0,97078.0,0.2694903]
["bitfinex-derivatives","BTCF0:USTF0",1739724302489,0.00015446,97079.0,97078.0,0.2694903]
["bitfinex-derivatives","BTCF0:USTF0",1739724303685,0.2059903,97078.0,97077.0,0.246833]
["bitfinex-derivatives","BTCF0:USTF0",1739724303992,0.2059903,97078.0,97077.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1739724304186,0.2059903,97078.0,97077.0,0.096613]
["bitfinex-derivatives","BTCF0:USTF0",1739724304389,0.2060073,97070.0,97069.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1739724304687,0.3608,97070.0,97061.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1739724304891,0.5668243,97062.0,97061.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1739724306890,0.5678243,97062.0,97061.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1739724307199,0.206037,97056.0,97055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739724308795,0.207037,97056.0,97055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739724309190,0.208037,97056.0,97055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739724311606,0.2060519,97049.0,97048.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739724311794,0.5668519,97049.0,97048.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739724312493,0.3608,97049.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724312804,0.2060582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724314207,0.2070582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724315296,0.2080582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724321114,0.5688582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724322315,0.2080582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724322508,0.5688582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724323614,0.2080582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724323817,0.5688582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724325717,0.2080582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724325907,0.5688582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724326914,0.2080582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724327114,0.5688582,97046.0,97045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739724332218,0.2060646,97043.0,97042.0,0.00571907]
["bitfinex-derivatives","BTCF0:USTF0",1739724333723,0.2060795,97036.0,97035.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1739724333919,0.5668795,97036.0,97035.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1739724334520,0.2060942,97030.0,97024.0,0.2061046]
["bitfinex-derivatives","BTCF0:USTF0",1739724334715,0.2060966,97028.0,97024.0,0.2061046]
["bitfinex-derivatives","BTCF0:USTF0",1739724334910,0.06420224,97034.0,97024.0,0.2061046]
["bitfinex-derivatives","BTCF0:USTF0",1739724335413,0.06420224,97034.0,97025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739724335611,0.3608,97028.0,97025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739724335815,0.09932,97027.0,97025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739724336015,0.2061007,97026.0,97025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739724338223,0.2071007,97026.0,97025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739724339223,0.2081007,97026.0,97025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739724341022,0.2061007,97026.0,97025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739724344126,0.51519544,97028.0,97026.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739724344722,0.51519544,97028.0,97027.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1739724345018,0.51519544,97028.0,97026.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739724346628,0.3608,97028.0,97026.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739724348929,0.15439544,97030.0,97029.0,0.2060944]
["bitfinex-derivatives","BTCF0:USTF0",1739724350124,0.39081033,97038.0,97025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739724350125,0.2060757,97038.0,97025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739724350327,0.2060757,97038.0,97034.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1739724350532,0.2060757,97038.0,97035.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739724350718,0.2060757,97038.0,97035.0,0.2995814]
["bitfinex-derivatives","BTCF0:USTF0",1739724352523,0.5668795,97036.0,97035.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739724352920,0.57735851,97036.0,97035.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739724353827,0.57835851,97036.0,97035.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739724354422,0.57835851,97036.0,97035.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739724354623,0.61215851,97036.0,97035.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739724354822,0.61215851,97036.0,97035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724355022,0.64275851,97036.0,97035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724357331,0.61215851,97036.0,97035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724359321,0.30147543,97036.0,97035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724359521,0.66227543,97036.0,97035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739724361624,0.66227543,97036.0,97026.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739724361625,0.2060986,97027.0,97026.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739724362820,0.2060986,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739724367631,0.25621552,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739724375434,0.36062137,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739724376538,0.39102137,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739724378638,0.2364986,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739724381350,0.2060986,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739724382543,0.25622003,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739724383940,0.05012143,97027.0,97026.0,0.2716007]
["bitfinex-derivatives","BTCF0:USTF0",1739724384139,0.05012143,97027.0,97026.0,0.21258122]
["bitfinex-derivatives","BTCF0:USTF0",1739724393557,0.15459789,97027.0,97026.0,0.21258122]
["bitfinex-derivatives","BTCF0:USTF0",1739724395955,0.15459789,97027.0,97026.0,0.00648052]
["bitfinex-derivatives","BTCF0:USTF0",1739724396151,0.36069649,97027.0,97026.0,0.00648052]
["bitfinex-derivatives","BTCF0:USTF0",1739724396758,0.2060986,97027.0,97026.0,0.00648052]
["bitfinex-derivatives","BTCF0:USTF0",1739724400259,0.25621765,97027.0,97026.0,0.00648052]
["bitfinex-derivatives","BTCF0:USTF0",1739724401349,0.28671765,97027.0,97026.0,0.00648052]
["bitfinex-derivatives","BTCF0:USTF0",1739724404761,0.25621765,97027.0,97026.0,0.00648052]
["bitfinex-derivatives","BTCF0:USTF0",1739724405667,0.25621765,97027.0,97026.0,0.21258122]
["bitfinex-derivatives","BTCF0:USTF0",1739724407762,0.44095228,97027.0,97026.0,0.21258122]
["bitfinex-derivatives","BTCF0:USTF0",1739724411758,0.44095228,97027.0,97026.0,0.00648052]
["bitfinex-derivatives","BTCF0:USTF0",1739724412864,0.2061135,97020.0,97019.0,0.2389153]
["bitfinex-derivatives","BTCF0:USTF0",1739724414057,0.2071135,97020.0,97019.0,0.2389153]
["bitfinex-derivatives","BTCF0:USTF0",1739724421870,0.25723285,97020.0,97019.0,0.2389153]
["bitfinex-derivatives","BTCF0:USTF0",1739724427371,0.25623285,97020.0,97019.0,0.2389153]
["bitfinex-derivatives","BTCF0:USTF0",1739724427562,0.25723285,97020.0,97019.0,0.2389153]
["bitfinex-derivatives","BTCF0:USTF0",1739724428566,0.2071135,97020.0,97019.0,0.2389153]
["bitfinex-derivatives","BTCF0:USTF0",1739724429268,0.2061135,97020.0,97019.0,0.2389153]
["bitfinex-derivatives","BTCF0:USTF0",1739724430568,0.15463597,97024.0,97019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739724430773,0.15463597,97024.0,97023.0,0.2061071]
["bitfinex-derivatives","BTCF0:USTF0",1739724433077,0.15563597,97024.0,97023.0,0.2061071]
["bitfinex-derivatives","BTCF0:USTF0",1739724435879,0.36174097,97024.0,97023.0,0.2061071]
["bitfinex-derivatives","BTCF0:USTF0",1739724436383,0.2061089,97023.0,97019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739724436585,0.2377089,97023.0,97019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739724437083,0.2061135,97021.0,97020.0,0.2061135]
["bitfinex-derivatives","BTCF0:USTF0",1739724437281,0.2061156,97019.0,97018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739724437780,0.21627308,97019.0,97018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739724439988,0.01015748,97019.0,97018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739724440183,0.0316,97023.0,97018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739724440380,0.0326,97023.0,97018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739724440575,0.15464061,97020.0,97019.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1739724441179,0.15464061,97020.0,97010.0,0.18436156]
["bitfinex-derivatives","BTCF0:USTF0",1739724441391,0.15464061,97020.0,97012.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1739724441392,0.2061239,97016.0,97012.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1739724442486,0.2061266,97014.0,97012.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1739724443495,0.2061283,97013.0,97012.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1739724452510,0.2394217,97017.0,97016.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739724452808,0.2061217,97017.0,97016.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739724454000,0.15464061,97018.0,97017.0,0.2061198]
["bitfinex-derivatives","BTCF0:USTF0",1739724454206,0.36075831,97018.0,97017.0,0.2061198]
["bitfinex-derivatives","BTCF0:USTF0",1739724454611,0.2061177,97018.0,97017.0,0.2061198]
["bitfinex-derivatives","BTCF0:USTF0",1739724456907,0.52573188,97020.0,97011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739724457113,0.3608,97012.0,97011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739724457306,0.6662504,97012.0,97011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739724457506,0.5669304,97012.0,97011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739724459306,0.5669304,97012.0,97011.0,0.2387324]
["bitfinex-derivatives","BTCF0:USTF0",1739724460616,0.5669304,97012.0,97011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739724464122,0.5669304,97012.0,97011.0,0.2387324]
["bitfinex-derivatives","BTCF0:USTF0",1739724471324,0.5669304,97012.0,97011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739724479831,0.72153174,97012.0,97011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739724480532,0.72153164,97012.0,97011.0,0.2387324]
["bitfinex-derivatives","BTCF0:USTF0",1739724483521,0.51540134,97012.0,97011.0,0.2387324]
["bitfinex-derivatives","BTCF0:USTF0",1739724484123,0.3608,97012.0,97011.0,0.2387324]
["bitfinex-derivatives","BTCF0:USTF0",1739724485729,0.15460134,97015.0,97011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739724485925,0.15460134,97015.0,97014.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739724488125,0.15460134,97018.0,97017.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1739724492038,0.01029127,97020.0,97015.0,0.37087734]
["bitfinex-derivatives","BTCF0:USTF0",1739724492241,0.15460134,97023.0,97015.0,0.37087734]
["bitfinex-derivatives","BTCF0:USTF0",1739724492438,0.15460134,97023.0,97022.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1739724493637,0.15560134,97023.0,97022.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1739724494039,0.16607902,97023.0,97022.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1739724494239,0.16707902,97023.0,97022.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1739724496035,0.01247768,97023.0,97022.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1739724510943,0.2061218,97016.0,97015.0,0.2061234]
["bitfinex-derivatives","BTCF0:USTF0",1739724516352,0.5669129,97021.0,97020.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1739724516552,0.2061129,97021.0,97020.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1739724518656,0.2071129,97021.0,97020.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1739724521251,0.001,97021.0,97020.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1739724522261,0.001,97021.0,97020.0,0.5669133]
["bitfinex-derivatives","BTCF0:USTF0",1739724524846,0.001,97021.0,97020.0,1.4369133]
["bitfinex-derivatives","BTCF0:USTF0",1739724526161,0.001,97021.0,97020.0,0.5669133]
["bitfinex-derivatives","BTCF0:USTF0",1739724533256,0.1555812,97021.0,97020.0,0.5669133]
["bitfinex-derivatives","BTCF0:USTF0",1739724536759,0.001,97021.0,97020.0,0.5669133]
["bitfinex-derivatives","BTCF0:USTF0",1739724540059,0.001,97021.0,97020.0,0.6326133]
["bitfinex-derivatives","BTCF0:USTF0",1739724540562,0.001,97021.0,97020.0,1.5026133]
["bitfinex-derivatives","BTCF0:USTF0",1739724549262,0.001,97021.0,97020.0,0.6326133]
["bitfinex-derivatives","BTCF0:USTF0",1739724550560,0.001,97021.0,97020.0,0.2718133]
["bitfinex-derivatives","BTCF0:USTF0",1739724551465,0.05111705,97021.0,97020.0,0.2718133]
["bitfinex-derivatives","BTCF0:USTF0",1739724555273,0.001,97021.0,97020.0,0.2718133]
["bitfinex-derivatives","BTCF0:USTF0",1739724556567,0.001,97021.0,97020.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739724557175,0.0635,97022.0,97021.0,0.2061112]
["bitfinex-derivatives","BTCF0:USTF0",1739724562472,0.21811088,97022.0,97021.0,0.2061112]
["bitfinex-derivatives","BTCF0:USTF0",1739724566283,0.21811088,97022.0,97021.0,1.0761112]
["bitfinex-derivatives","BTCF0:USTF0",1739724567082,0.18711088,97022.0,97021.0,1.0761112]
["bitfinex-derivatives","BTCF0:USTF0",1739724569980,0.15461088,97022.0,97021.0,1.0761112]
["bitfinex-derivatives","BTCF0:USTF0",1739724570886,4e-05,97040.0,97030.0,0.2060921]
["bitfinex-derivatives","BTCF0:USTF0",1739724572288,4e-05,97040.0,97036.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1739724572473,4e-05,97040.0,97036.0,0.5668793]
["bitfinex-derivatives","BTCF0:USTF0",1739724574279,0.00315455,97037.0,97036.0,0.5668793]
["bitfinex-derivatives","BTCF0:USTF0",1739724574984,0.00615455,97037.0,97036.0,0.5668793]
["bitfinex-derivatives","BTCF0:USTF0",1739724575184,0.00615455,97037.0,97036.0,0.6279793]
["bitfinex-derivatives","BTCF0:USTF0",1739724575385,0.00615455,97037.0,97036.0,0.6581793]
["bitfinex-derivatives","BTCF0:USTF0",1739724585485,4e-05,97040.0,97039.0,0.2060729]
["bitfinex-derivatives","BTCF0:USTF0",1739724585778,4e-05,97040.0,97039.0,1.0760729]
["bitfinex-derivatives","BTCF0:USTF0",1739724586390,4e-05,97042.0,97041.0,0.2060687]
["bitfinex-derivatives","BTCF0:USTF0",1739724586586,0.00015455,97049.0,97043.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1739724587380,0.01020047,97049.0,97043.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1739724588292,0.01008,97044.0,97043.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1739724604913,0.01008,97044.0,97043.0,0.39042606]
["bitfinex-derivatives","BTCF0:USTF0",1739724609105,0.01008,97044.0,97043.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1739724615706,0.00908,97044.0,97043.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1739724616321,0.00808,97044.0,97043.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1739724621427,0.16257306,97044.0,97043.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1739724624422,0.00808,97044.0,97043.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1739724628622,0.00808,97044.0,97043.0,0.3912651]
["bitfinex-derivatives","BTCF0:USTF0",1739724632430,0.00808,97044.0,97043.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1739724647241,0.00808,97044.0,97043.0,1.0760645]
["bitfinex-derivatives","BTCF0:USTF0",1739724666155,0.00015455,97049.0,97048.0,0.2060539]
["bitfinex-derivatives","BTCF0:USTF0",1739724666367,0.15449306,97056.0,97055.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1739724668161,0.15449306,97056.0,97055.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1739724668650,0.15449306,97056.0,97055.0,0.569839]
["bitfinex-derivatives","BTCF0:USTF0",1739724669051,0.15449306,97056.0,97055.0,0.573839]
["bitfinex-derivatives","BTCF0:USTF0",1739724669955,0.05009738,97062.0,97061.0,0.2060263]
["bitfinex-derivatives","BTCF0:USTF0",1739724670155,0.05009738,97062.0,97061.0,1.0760263]
["bitfinex-derivatives","BTCF0:USTF0",1739724670655,0.05009738,97062.0,97061.0,1.08626364]
["bitfinex-derivatives","BTCF0:USTF0",1739724670858,0.00015455,97065.0,97061.0,0.88023734]
["bitfinex-derivatives","BTCF0:USTF0",1739724671059,0.00015455,97065.0,97063.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1739724671955,0.0306,97073.0,97067.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1739724672157,0.0306,97073.0,97067.0,0.5668135]
["bitfinex-derivatives","BTCF0:USTF0",1739724672349,0.00092,97075.0,97069.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1739724672556,0.0628,97078.0,97069.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1739724674254,0.00212,97070.0,97069.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1739724674458,0.00412,97070.0,97069.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1739724706287,0.00412,97070.0,97069.0,0.39105178]
["bitfinex-derivatives","BTCF0:USTF0",1739724709889,0.00412,97070.0,97069.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1739724731907,0.00412,97070.0,97069.0,0.5668093]
["bitfinex-derivatives","BTCF0:USTF0",1739724769343,0.30412,97070.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739724769535,0.30412,97070.0,97053.0,0.26892313]
["bitfinex-derivatives","BTCF0:USTF0",1739724769536,0.2060412,97054.0,97053.0,0.26892313]
["bitfinex-derivatives","BTCF0:USTF0",1739724769734,0.3608,97054.0,97043.0,0.2061429]
["bitfinex-derivatives","BTCF0:USTF0",1739724769928,0.3608,97045.0,97044.0,0.2060622]
["bitfinex-derivatives","BTCF0:USTF0",1739724770133,0.37085905,97045.0,97044.0,0.2060622]
["bitfinex-derivatives","BTCF0:USTF0",1739724770342,0.3608,97045.0,97044.0,0.2060622]
["bitfinex-derivatives","BTCF0:USTF0",1739724772436,0.3618,97045.0,97044.0,0.2120622]
["bitfinex-derivatives","BTCF0:USTF0",1739724773134,0.3618,97045.0,97044.0,0.2447622]
["bitfinex-derivatives","BTCF0:USTF0",1739724773534,0.001,97045.0,97044.0,0.2447622]
["bitfinex-derivatives","BTCF0:USTF0",1739724774234,0.002,97045.0,97044.0,0.2507622]
["bitfinex-derivatives","BTCF0:USTF0",1739724784644,0.002,97045.0,97044.0,1.1207622]
["bitfinex-derivatives","BTCF0:USTF0",1739724785033,0.00015455,97054.0,97053.0,0.2060433]
["bitfinex-derivatives","BTCF0:USTF0",1739724785238,0.00015455,97054.0,97053.0,0.5668433]
["bitfinex-derivatives","BTCF0:USTF0",1739724786236,0.00015455,97054.0,97053.0,0.5708433]
["bitfinex-derivatives","BTCF0:USTF0",1739724787252,0.00015455,97054.0,97053.0,0.5738433]
["bitfinex-derivatives","BTCF0:USTF0",1739724792150,0.00015455,97054.0,97053.0,0.58994796]
["bitfinex-derivatives","BTCF0:USTF0",1739724793250,0.00012,97070.0,97067.0,0.2060136]
["bitfinex-derivatives","BTCF0:USTF0",1739724793755,0.00012,97070.0,97067.0,0.23230172]
["bitfinex-derivatives","BTCF0:USTF0",1739724794058,0.00012,97070.0,97067.0,0.02628812]
["bitfinex-derivatives","BTCF0:USTF0",1739724794258,4e-05,97074.0,97068.0,0.10970384]
["bitfinex-derivatives","BTCF0:USTF0",1739724794563,4e-05,97074.0,97073.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1739724794762,4e-05,97074.0,97073.0,0.22210464]
["bitfinex-derivatives","BTCF0:USTF0",1739724795562,0.00304,97074.0,97073.0,0.22210464]
["bitfinex-derivatives","BTCF0:USTF0",1739724795966,0.00604,97074.0,97073.0,0.22210464]
["bitfinex-derivatives","BTCF0:USTF0",1739724799172,0.00604,97074.0,97073.0,0.22210314]
["bitfinex-derivatives","BTCF0:USTF0",1739724800673,0.00604,97074.0,97073.0,0.58290314]
["bitfinex-derivatives","BTCF0:USTF0",1739724801268,0.00604,97074.0,97073.0,0.58290311]
["bitfinex-derivatives","BTCF0:USTF0",1739724806477,0.00604,97074.0,97073.0,0.5668008]
["bitfinex-derivatives","BTCF0:USTF0",1739724809979,0.0322,97084.0,97073.0,0.37690141]
["bitfinex-derivatives","BTCF0:USTF0",1739724810276,0.0322,97084.0,97083.0,0.2059797]
["bitfinex-derivatives","BTCF0:USTF0",1739724810981,0.89888,97087.0,97086.0,0.2059733]
["bitfinex-derivatives","BTCF0:USTF0",1739724811174,0.89804,97087.0,97086.0,0.2059733]
["bitfinex-derivatives","BTCF0:USTF0",1739724812880,0.90504,97087.0,97086.0,0.2069733]
["bitfinex-derivatives","BTCF0:USTF0",1739724813782,0.91204,97087.0,97086.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1739724814185,0.91204,97087.0,97086.0,0.2240745]
["bitfinex-derivatives","BTCF0:USTF0",1739724815688,1.06631653,97087.0,97086.0,0.2240745]
["bitfinex-derivatives","BTCF0:USTF0",1739724816071,1.06631653,97087.0,97086.0,0.22407451]
["bitfinex-derivatives","BTCF0:USTF0",1739724818787,0.91204,97087.0,97086.0,0.22407451]
["bitfinex-derivatives","BTCF0:USTF0",1739724819786,0.91204,97087.0,97086.0,0.22407433]
["bitfinex-derivatives","BTCF0:USTF0",1739724821586,0.91204,97087.0,97086.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1739724824986,0.014,97087.0,97086.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1739724826885,0.014,97087.0,97086.0,0.22407424]
["bitfinex-derivatives","BTCF0:USTF0",1739724827089,0.06408508,97087.0,97086.0,0.22407424]
["bitfinex-derivatives","BTCF0:USTF0",1739724829993,0.06408508,97087.0,97086.0,0.22407419]
["bitfinex-derivatives","BTCF0:USTF0",1739724835102,0.06408508,97087.0,97086.0,0.22407422]
["bitfinex-derivatives","BTCF0:USTF0",1739724835302,0.014,97087.0,97086.0,0.22407422]
["bitfinex-derivatives","BTCF0:USTF0",1739724836608,0.014,97087.0,97086.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1739724837207,0.014,97087.0,97086.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1739724837404,0.014,97087.0,97086.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1739724837601,0.014,97087.0,97086.0,0.22407409]
["bitfinex-derivatives","BTCF0:USTF0",1739724840294,0.014,97087.0,97086.0,0.22407397]
["bitfinex-derivatives","BTCF0:USTF0",1739724841804,0.014,97087.0,97086.0,0.22407394]
["bitfinex-derivatives","BTCF0:USTF0",1739724845309,0.014,97087.0,97086.0,1.09407394]
["bitfinex-derivatives","BTCF0:USTF0",1739724845702,0.014,97087.0,97086.0,1.09407312]
["bitfinex-derivatives","BTCF0:USTF0",1739724848803,0.014,97087.0,97086.0,1.27912951]
["bitfinex-derivatives","BTCF0:USTF0",1739724850612,0.014,97087.0,97086.0,0.40912951]
["bitfinex-derivatives","BTCF0:USTF0",1739724852614,0.24898632,97087.0,97086.0,0.22407312]
["bitfinex-derivatives","BTCF0:USTF0",1739724853912,0.24898632,97087.0,97086.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1739724854108,0.24898632,97087.0,97086.0,0.22407336]
["bitfinex-derivatives","BTCF0:USTF0",1739724856114,0.014,97087.0,97086.0,0.22407336]
["bitfinex-derivatives","BTCF0:USTF0",1739724860919,0.014,97087.0,97086.0,0.40912975]
["bitfinex-derivatives","BTCF0:USTF0",1739724864719,0.014,97087.0,97086.0,0.40912954]
["bitfinex-derivatives","BTCF0:USTF0",1739724864916,0.014,97087.0,97086.0,0.22407315]
["bitfinex-derivatives","BTCF0:USTF0",1739724866213,0.014,97087.0,97086.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1739724866523,0.014,97087.0,97086.0,0.22407305]
["bitfinex-derivatives","BTCF0:USTF0",1739724876221,0.1544232,97095.0,97094.0,0.2059563]
["bitfinex-derivatives","BTCF0:USTF0",1739724876533,0.1544232,97095.0,97094.0,0.58285605]
["bitfinex-derivatives","BTCF0:USTF0",1739724877130,0.1544232,97095.0,97094.0,0.58285409]
["bitfinex-derivatives","BTCF0:USTF0",1739724877930,0.1614232,97095.0,97094.0,0.58385409]
["bitfinex-derivatives","BTCF0:USTF0",1739724879435,0.1624232,97095.0,97094.0,0.58485409]
["bitfinex-derivatives","BTCF0:USTF0",1739724880736,0.008,97095.0,97094.0,0.58485409]
["bitfinex-derivatives","BTCF0:USTF0",1739724881039,0.008,97095.0,97094.0,0.61655409]
["bitfinex-derivatives","BTCF0:USTF0",1739724881339,0.0319,97103.0,97102.0,0.2059394]
["bitfinex-derivatives","BTCF0:USTF0",1739724881537,0.0319,97103.0,97102.0,0.58283719]
["bitfinex-derivatives","BTCF0:USTF0",1739724882531,0.0319,97103.0,97102.0,0.5667394]
["bitfinex-derivatives","BTCF0:USTF0",1739724882734,0.0319,97103.0,97102.0,0.58283658]
["bitfinex-derivatives","BTCF0:USTF0",1739724883138,0.00015455,97104.0,97102.0,0.38714386]
["bitfinex-derivatives","BTCF0:USTF0",1739724883443,0.00015455,97104.0,97103.0,0.28473438]
["bitfinex-derivatives","BTCF0:USTF0",1739724883939,0.00015455,97104.0,97103.0,1.15473438]
["bitfinex-derivatives","BTCF0:USTF0",1739724885039,0.00015455,97104.0,97103.0,0.28473438]
["bitfinex-derivatives","BTCF0:USTF0",1739724887840,0.00015455,97104.0,97103.0,0.28573438]
["bitfinex-derivatives","BTCF0:USTF0",1739724893046,0.0327,97111.0,97110.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1739724893248,0.0327,97111.0,97110.0,0.22201958]
["bitfinex-derivatives","BTCF0:USTF0",1739724894943,0.1544232,97117.0,97110.0,0.01609718]
["bitfinex-derivatives","BTCF0:USTF0",1739724895136,0.03,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739724895340,0.03,97116.0,97115.0,0.22200898]
["bitfinex-derivatives","BTCF0:USTF0",1739724897051,0.03,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739724897850,0.03,97116.0,97115.0,0.21619594]
["bitfinex-derivatives","BTCF0:USTF0",1739724898554,0.03,97116.0,97115.0,0.23229258]
["bitfinex-derivatives","BTCF0:USTF0",1739724899150,0.03,97116.0,97115.0,0.21619594]
["bitfinex-derivatives","BTCF0:USTF0",1739724901646,0.03,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739724902959,0.08007068,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739724904163,0.28598038,97116.0,97115.0,0.22200838]
["bitfinex-derivatives","BTCF0:USTF0",1739724905161,0.08007068,97116.0,97115.0,0.22200838]
["bitfinex-derivatives","BTCF0:USTF0",1739724908463,0.08007068,97116.0,97115.0,0.22200816]
["bitfinex-derivatives","BTCF0:USTF0",1739724911265,0.03,97116.0,97115.0,0.22200816]
["bitfinex-derivatives","BTCF0:USTF0",1739724912062,0.03,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739724914958,0.03,97116.0,97115.0,0.22200816]
["bitfinex-derivatives","BTCF0:USTF0",1739724915959,0.03,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739724916168,0.03,97116.0,97115.0,0.22200842]
["bitfinex-derivatives","BTCF0:USTF0",1739724917170,0.03,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739724918265,0.03,97116.0,97115.0,0.22200842]
["bitfinex-derivatives","BTCF0:USTF0",1739724925973,0.08007156,97116.0,97115.0,0.22200842]
["bitfinex-derivatives","BTCF0:USTF0",1739724926173,0.05007156,97116.0,97115.0,0.22200842]
["bitfinex-derivatives","BTCF0:USTF0",1739724926472,0.25598126,97116.0,97115.0,0.01609662]
["bitfinex-derivatives","BTCF0:USTF0",1739724926671,0.07267156,97116.0,97111.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739724926969,0.0327,97115.0,97112.0,0.01609758]
["bitfinex-derivatives","BTCF0:USTF0",1739724927175,0.2059266,97108.0,97107.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739724928574,0.3608,97109.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724928575,0.2059288,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724932578,0.36027155,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724934173,0.36027155,97107.0,97106.0,0.01625422]
["bitfinex-derivatives","BTCF0:USTF0",1739724935466,0.2059288,97107.0,97106.0,0.01625422]
["bitfinex-derivatives","BTCF0:USTF0",1739724936874,0.2059288,97107.0,97106.0,0.01625408]
["bitfinex-derivatives","BTCF0:USTF0",1739724937279,0.2059288,97107.0,97106.0,0.01625417]
["bitfinex-derivatives","BTCF0:USTF0",1739724938071,0.2059288,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724939284,0.25601016,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724939583,0.25601016,97107.0,97106.0,0.01625385]
["bitfinex-derivatives","BTCF0:USTF0",1739724941376,0.25601016,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724946882,0.2059288,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724947989,0.5667288,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724949483,0.5667288,97107.0,97106.0,0.01625407]
["bitfinex-derivatives","BTCF0:USTF0",1739724951380,0.5667288,97107.0,97106.0,0.01625418]
["bitfinex-derivatives","BTCF0:USTF0",1739724955496,0.5667288,97107.0,97106.0,0.01625416]
["bitfinex-derivatives","BTCF0:USTF0",1739724957386,0.5667288,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724957586,0.5667288,97107.0,97106.0,0.01625414]
["bitfinex-derivatives","BTCF0:USTF0",1739724961207,0.61681009,97107.0,97106.0,0.01625414]
["bitfinex-derivatives","BTCF0:USTF0",1739724963102,0.61681009,97107.0,97106.0,0.01625413]
["bitfinex-derivatives","BTCF0:USTF0",1739724964595,0.61681009,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724966000,0.74588826,97107.0,97106.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739724971012,0.74588826,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739724971216,0.61681009,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739724971511,0.61681009,97107.0,97106.0,0.01766206]
["bitfinex-derivatives","BTCF0:USTF0",1739724977201,0.61681009,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739724977405,0.61681009,97107.0,97106.0,0.01766205]
["bitfinex-derivatives","BTCF0:USTF0",1739724978011,0.61681009,97107.0,97106.0,0.01766201]
["bitfinex-derivatives","BTCF0:USTF0",1739724979311,0.61681009,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739724979518,0.61681009,97107.0,97106.0,0.017662]
["bitfinex-derivatives","BTCF0:USTF0",1739724982316,0.25601009,97107.0,97106.0,0.017662]
["bitfinex-derivatives","BTCF0:USTF0",1739724982616,0.61681009,97107.0,97106.0,0.017662]
["bitfinex-derivatives","BTCF0:USTF0",1739724985910,0.61681009,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739724986113,0.61681009,97107.0,97106.0,0.017662]
["bitfinex-derivatives","BTCF0:USTF0",1739724986711,0.61681009,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739724994719,0.61681009,97107.0,97106.0,0.01766185]
["bitfinex-derivatives","BTCF0:USTF0",1739724995716,0.61681009,97107.0,97106.0,0.01766186]
["bitfinex-derivatives","BTCF0:USTF0",1739725001832,0.61681009,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739725008934,0.61681009,97107.0,97106.0,0.01766186]
["bitfinex-derivatives","BTCF0:USTF0",1739725016236,0.61681009,97107.0,97106.0,0.01766185]
["bitfinex-derivatives","BTCF0:USTF0",1739725016836,0.61681009,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739725018929,0.74612349,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739725022033,0.61681009,97107.0,97106.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739725024050,0.2059457,97099.0,97098.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739725024342,0.20595,97097.0,97096.0,0.18494964]
["bitfinex-derivatives","BTCF0:USTF0",1739725024542,0.20595,97097.0,97096.0,0.20105138]
["bitfinex-derivatives","BTCF0:USTF0",1739725025245,0.20595,97097.0,97096.0,0.01610174]
["bitfinex-derivatives","BTCF0:USTF0",1739725026335,0.20595,97097.0,97096.0,0.01610155]
["bitfinex-derivatives","BTCF0:USTF0",1739725026537,0.20595,97097.0,97096.0,0.01910155]
["bitfinex-derivatives","BTCF0:USTF0",1739725027039,0.20595,97097.0,97096.0,0.02110155]
["bitfinex-derivatives","BTCF0:USTF0",1739725027739,0.20595,97097.0,97096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739725027941,0.20595,97097.0,97096.0,0.02110147]
["bitfinex-derivatives","BTCF0:USTF0",1739725029151,0.25603129,97097.0,97096.0,0.02110147]
["bitfinex-derivatives","BTCF0:USTF0",1739725030248,0.25603129,97097.0,97096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739725036457,0.20595,97097.0,97096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739725041148,0.566748,97099.0,97098.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739725041347,0.3608,97099.0,97098.0,0.22204819]
["bitfinex-derivatives","BTCF0:USTF0",1739725042649,0.3109,97099.0,97098.0,0.22404819]
["bitfinex-derivatives","BTCF0:USTF0",1739725042854,0.15425038,97101.0,97100.0,0.2059436]
["bitfinex-derivatives","BTCF0:USTF0",1739725043055,0.15425038,97101.0,97100.0,0.22204399]
["bitfinex-derivatives","BTCF0:USTF0",1739725043464,0.15425038,97105.0,97100.0,0.01610039]
["bitfinex-derivatives","BTCF0:USTF0",1739725043774,0.15425038,97105.0,97104.0,0.2059351]
["bitfinex-derivatives","BTCF0:USTF0",1739725043967,0.15425038,97105.0,97104.0,0.22203549]
["bitfinex-derivatives","BTCF0:USTF0",1739725046167,0.36018338,97105.0,97104.0,0.22303416]
["bitfinex-derivatives","BTCF0:USTF0",1739725046967,0.3704541,97105.0,97104.0,0.01709906]
["bitfinex-derivatives","BTCF0:USTF0",1739725047267,0.21620372,97105.0,97104.0,0.01709906]
["bitfinex-derivatives","BTCF0:USTF0",1739725048162,0.205933,97105.0,97104.0,0.01709906]
["bitfinex-derivatives","BTCF0:USTF0",1739725051671,0.21608528,97105.0,97104.0,0.01709906]
["bitfinex-derivatives","BTCF0:USTF0",1739725051869,0.21608528,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739725055461,0.2661648,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739725058477,0.2661648,97105.0,97104.0,0.2069351]
["bitfinex-derivatives","BTCF0:USTF0",1739725059468,0.0602318,97105.0,97104.0,0.2069351]
["bitfinex-derivatives","BTCF0:USTF0",1739725059779,0.01015228,97105.0,97104.0,0.2069351]
["bitfinex-derivatives","BTCF0:USTF0",1739725059981,0.239033,97105.0,97104.0,0.2069351]
["bitfinex-derivatives","BTCF0:USTF0",1739725061475,0.239033,97105.0,97104.0,0.22303442]
["bitfinex-derivatives","BTCF0:USTF0",1739725062275,0.24947404,97105.0,97104.0,0.22303442]
["bitfinex-derivatives","BTCF0:USTF0",1739725066883,0.04354104,97105.0,97104.0,0.22303442]
["bitfinex-derivatives","BTCF0:USTF0",1739725067185,0.09362106,97105.0,97104.0,0.22303422]
["bitfinex-derivatives","BTCF0:USTF0",1739725069178,0.08318002,97105.0,97104.0,0.22303422]
["bitfinex-derivatives","BTCF0:USTF0",1739725073386,0.08318002,97105.0,97104.0,0.25303422]
["bitfinex-derivatives","BTCF0:USTF0",1739725073987,0.05008002,97105.0,97104.0,0.25303422]
["bitfinex-derivatives","BTCF0:USTF0",1739725074885,0.01002641,97106.0,97104.0,0.04709838]
["bitfinex-derivatives","BTCF0:USTF0",1739725075084,0.205933,97106.0,97105.0,0.22203138]
["bitfinex-derivatives","BTCF0:USTF0",1739725075280,0.15444426,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725075592,0.36037086,97108.0,97107.0,0.22202717]
["bitfinex-derivatives","BTCF0:USTF0",1739725076696,0.36137086,97108.0,97107.0,0.22202717]
["bitfinex-derivatives","BTCF0:USTF0",1739725076992,0.36137086,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725077387,0.37162906,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725078184,0.37062906,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725078500,0.37062906,97108.0,97107.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1739725079193,0.2161848,97108.0,97107.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1739725081790,0.2161848,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725082390,0.2171848,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725082591,0.26726215,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725083992,0.26726215,97108.0,97107.0,0.2220272]
["bitfinex-derivatives","BTCF0:USTF0",1739725086498,0.39742181,97108.0,97107.0,0.2220272]
["bitfinex-derivatives","BTCF0:USTF0",1739725088499,0.39742181,97108.0,97107.0,0.22202752]
["bitfinex-derivatives","BTCF0:USTF0",1739725090900,0.39742181,97108.0,97107.0,0.22202753]
["bitfinex-derivatives","BTCF0:USTF0",1739725091101,0.26726215,97108.0,97107.0,0.22202753]
["bitfinex-derivatives","BTCF0:USTF0",1739725092097,0.26726215,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725099112,0.26726215,97108.0,97107.0,0.22202755]
["bitfinex-derivatives","BTCF0:USTF0",1739725102715,0.26726215,97108.0,97107.0,0.01609875]
["bitfinex-derivatives","BTCF0:USTF0",1739725104014,0.26626215,97108.0,97107.0,0.01609875]
["bitfinex-derivatives","BTCF0:USTF0",1739725104209,0.26726215,97108.0,97107.0,0.01609875]
["bitfinex-derivatives","BTCF0:USTF0",1739725104408,0.2059521,97096.0,97094.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1739725104615,0.2059521,97096.0,97095.0,0.20104937]
["bitfinex-derivatives","BTCF0:USTF0",1739725106115,0.2059521,97096.0,97095.0,0.18494964]
["bitfinex-derivatives","BTCF0:USTF0",1739725106808,0.2059521,97096.0,97095.0,0.18894964]
["bitfinex-derivatives","BTCF0:USTF0",1739725107016,0.38805697,97096.0,97095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739725107211,0.38805697,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739725110013,0.45115697,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739725114118,0.2690521,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739725115231,0.2059521,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739725115422,0.2059521,97096.0,97095.0,0.2129542]
["bitfinex-derivatives","BTCF0:USTF0",1739725118231,0.2059441,97101.0,97100.0,0.2059425]
["bitfinex-derivatives","BTCF0:USTF0",1739725119431,0.2059441,97101.0,97100.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1739725120330,0.15437641,97104.0,97103.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739725120631,0.36031151,97104.0,97103.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739725121826,0.2059351,97104.0,97103.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739725122030,0.2059351,97104.0,97103.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739725128241,0.2372351,97104.0,97103.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739725136942,0.39161127,97104.0,97103.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739725139852,0.18567617,97104.0,97103.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739725140347,0.39161127,97104.0,97103.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739725141045,0.28731766,97104.0,97103.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739725144255,0.28731766,97104.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739725148253,0.28731766,97104.0,97103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739725149450,0.08138256,97104.0,97103.0,0.2387372]
["bitfinex-derivatives","BTCF0:USTF0",1739725150754,0.0313,97104.0,97103.0,0.2387372]
["bitfinex-derivatives","BTCF0:USTF0",1739725152048,0.0313,97104.0,97103.0,0.25483647]
["bitfinex-derivatives","BTCF0:USTF0",1739725152756,0.0313,97104.0,97103.0,0.25483655]
["bitfinex-derivatives","BTCF0:USTF0",1739725157655,0.01093854,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725157656,0.01009854,97108.0,97107.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739725157958,0.00010245,97120.0,97107.0,0.01609935]
["bitfinex-derivatives","BTCF0:USTF0",1739725157959,0.0628,97116.0,97107.0,0.01609935]
["bitfinex-derivatives","BTCF0:USTF0",1739725158163,0.57632373,97118.0,97108.0,0.91689935]
["bitfinex-derivatives","BTCF0:USTF0",1739725158360,0.57632373,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725158963,0.5866733,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725159263,0.7925788,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725159662,0.7935788,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725161265,0.62813013,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725168668,0.57805507,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725176271,0.62812994,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725179075,0.57805507,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725186387,0.60885507,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725189383,0.65892965,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725197294,0.79038446,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725201196,0.65892965,97118.0,97117.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739725202390,0.2059147,97114.0,97113.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1739725204795,0.2069147,97114.0,97113.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1739725205196,0.25698928,97114.0,97113.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1739725207794,0.05107458,97114.0,97113.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1739725208498,0.05107458,97114.0,97113.0,0.22201342]
["bitfinex-derivatives","BTCF0:USTF0",1739725208889,0.15553266,97114.0,97113.0,0.22201342]
["bitfinex-derivatives","BTCF0:USTF0",1739725212600,0.001,97114.0,97113.0,0.22201342]
["bitfinex-derivatives","BTCF0:USTF0",1739725215404,0.001,97114.0,97113.0,0.23226956]
["bitfinex-derivatives","BTCF0:USTF0",1739725215799,0.001,97114.0,97113.0,1.09201342]
["bitfinex-derivatives","BTCF0:USTF0",1739725217726,0.001,97114.0,97113.0,0.22201342]
["bitfinex-derivatives","BTCF0:USTF0",1739725217932,0.001,97114.0,97113.0,0.28661342]
["bitfinex-derivatives","BTCF0:USTF0",1739725219317,0.001,97114.0,97113.0,0.2705159]
["bitfinex-derivatives","BTCF0:USTF0",1739725219526,0.001,97114.0,97113.0,0.28661194]
["bitfinex-derivatives","BTCF0:USTF0",1739725222130,0.001,97114.0,97113.0,0.28661196]
["bitfinex-derivatives","BTCF0:USTF0",1739725225933,0.001,97114.0,97113.0,0.28661115]
["bitfinex-derivatives","BTCF0:USTF0",1739725226929,0.001,97114.0,97113.0,1.15661115]
["bitfinex-derivatives","BTCF0:USTF0",1739725228533,0.001,97114.0,97113.0,1.34156079]
["bitfinex-derivatives","BTCF0:USTF0",1739725229531,0.001,97114.0,97113.0,1.34156076]
["bitfinex-derivatives","BTCF0:USTF0",1739725230331,0.001,97114.0,97113.0,1.34156077]
["bitfinex-derivatives","BTCF0:USTF0",1739725231632,0.001,97114.0,97113.0,1.34156069]
["bitfinex-derivatives","BTCF0:USTF0",1739725231832,0.001,97114.0,97113.0,1.15661105]
["bitfinex-derivatives","BTCF0:USTF0",1739725233336,0.00010245,97120.0,97119.0,0.2059033]
["bitfinex-derivatives","BTCF0:USTF0",1739725233639,0.00010245,97120.0,97119.0,0.22199731]
["bitfinex-derivatives","BTCF0:USTF0",1739725234146,0.00010245,97120.0,97119.0,0.22199736]
["bitfinex-derivatives","BTCF0:USTF0",1739725234741,0.00110245,97120.0,97119.0,0.22199736]
["bitfinex-derivatives","BTCF0:USTF0",1739725243952,0.00110245,97120.0,97119.0,0.2059033]
["bitfinex-derivatives","BTCF0:USTF0",1739725244151,0.00110245,97120.0,97119.0,0.22199707]
["bitfinex-derivatives","BTCF0:USTF0",1739725245851,0.00012,97131.0,97125.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1739725246053,0.00012,97131.0,97125.0,0.58278427]
["bitfinex-derivatives","BTCF0:USTF0",1739725246256,0.18458091,97130.0,97125.0,0.58278427]
["bitfinex-derivatives","BTCF0:USTF0",1739725250259,0.0303,97130.0,97125.0,0.58278427]
["bitfinex-derivatives","BTCF0:USTF0",1739725251351,0.2058866,97127.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739725251555,0.2058905,97125.0,97121.0,0.2058978]
["bitfinex-derivatives","BTCF0:USTF0",1739725251757,0.2059096,97116.0,97110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739725252768,0.0303,97122.0,97110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739725252963,0.5667202,97111.0,97110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739725253162,0.6654402,97111.0,97110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739725266384,0.2059245,97109.0,97108.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725273988,0.2059457,97099.0,97097.0,0.00103412]
["bitfinex-derivatives","BTCF0:USTF0",1739725274177,0.3608,97099.0,97077.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739725274379,0.2059725,97087.0,97084.0,0.2059767]
["bitfinex-derivatives","BTCF0:USTF0",1739725274576,0.3608,97088.0,97076.0,0.00103428]
["bitfinex-derivatives","BTCF0:USTF0",1739725275182,0.3608,97088.0,97087.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1739725276683,0.3608,97088.0,97087.0,0.2119711]
["bitfinex-derivatives","BTCF0:USTF0",1739725277090,0.3608,97088.0,97087.0,0.2189711]
["bitfinex-derivatives","BTCF0:USTF0",1739725278682,0.00015446,97094.0,97087.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739725278986,0.06415885,97100.0,97098.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739725279198,0.06415885,97108.0,97098.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739725279584,0.06415885,97108.0,97106.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1739725279778,0.3608,97109.0,97107.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739725280685,0.3608,97109.0,97107.0,0.2682286]
["bitfinex-derivatives","BTCF0:USTF0",1739725281091,0.15428091,97108.0,97107.0,0.2682286]
["bitfinex-derivatives","BTCF0:USTF0",1739725282888,0.15428091,97108.0,97107.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739725283788,0.15428091,97108.0,97100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739725283991,0.5667415,97101.0,97100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739725286097,0.5667415,97101.0,97100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739725286786,0.5667415,97101.0,97100.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739725287398,0.41087932,97101.0,97100.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739725290496,0.61682072,97101.0,97100.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739725294801,0.5667414,97101.0,97100.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739725297190,0.5975414,97101.0,97100.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739725297591,0.5975414,97101.0,97100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739725297796,0.6277414,97101.0,97100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739725298201,0.81294137,97101.0,97100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739725299499,0.78274137,97101.0,97100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739725300002,0.75194137,97101.0,97100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739725301599,0.80202528,97101.0,97100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739725302199,0.80202528,97101.0,97100.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1739725302200,0.59608388,97101.0,97100.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1739725304507,0.41088391,97101.0,97100.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1739725308810,0.51524608,97101.0,97100.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1739725312314,0.3608,97101.0,97100.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1739725315312,0.37104802,97101.0,97100.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1739725320725,0.37104802,97101.0,97100.0,0.2079436]
["bitfinex-derivatives","BTCF0:USTF0",1739725321445,0.5254941,97101.0,97100.0,0.2059436]
["bitfinex-derivatives","BTCF0:USTF0",1739725322313,0.5254941,97101.0,97099.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739725322314,0.2059436,97100.0,97099.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739725325924,0.0500813,97100.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725326222,0.0500813,97100.0,97099.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739725326622,0.0500813,97100.0,97099.0,0.2710457]
["bitfinex-derivatives","BTCF0:USTF0",1739725329625,0.37104802,97101.0,97099.0,0.2710457]
["bitfinex-derivatives","BTCF0:USTF0",1739725333135,0.37104802,97101.0,97100.0,0.2059436]
["bitfinex-derivatives","BTCF0:USTF0",1739725335620,0.52552531,97101.0,97100.0,0.2059436]
["bitfinex-derivatives","BTCF0:USTF0",1739725335824,0.52552531,97101.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725336028,0.03,97100.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725336229,0.03,97100.0,97098.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739725336831,0.03,97100.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725336832,0.52636531,97101.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725337027,0.2059478,97098.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725339338,0.25603195,97098.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725345736,0.36042119,97098.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725349846,0.2059478,97098.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739725350437,0.37104802,97101.0,97100.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1739725352437,0.3608,97101.0,97100.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1739725352940,0.18537274,97104.0,97103.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739725354233,0.18537274,97104.0,97103.0,0.2989372]
["bitfinex-derivatives","BTCF0:USTF0",1739725358147,0.01037036,97108.0,97107.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739725358148,0.16475455,97108.0,97107.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739725358342,0.15438419,97108.0,97107.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739725360451,0.15438419,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739725360749,0.2059257,97109.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739725360945,0.3608,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725361151,0.47008065,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725361345,0.37088065,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725367446,0.57680725,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725370852,0.73119144,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725374955,0.6268872,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725379158,0.4209606,97108.0,97107.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739725380559,0.6268871,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725385050,0.6268871,97108.0,97107.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739725387860,0.4209606,97108.0,97107.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739725391861,0.4209606,97108.0,97107.0,0.22402699]
["bitfinex-derivatives","BTCF0:USTF0",1739725393256,0.37088065,97108.0,97107.0,0.22402699]
["bitfinex-derivatives","BTCF0:USTF0",1739725394968,0.37088065,97108.0,97107.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739725395973,0.37088065,97108.0,97107.0,0.22402696]
["bitfinex-derivatives","BTCF0:USTF0",1739725399972,0.37088065,97108.0,97107.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739725402272,0.42095768,97108.0,97107.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739725406493,0.37088065,97108.0,97107.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739725408188,0.37088065,97108.0,97107.0,0.22402691]
["bitfinex-derivatives","BTCF0:USTF0",1739725409889,0.3608,97108.0,97107.0,0.22402691]
["bitfinex-derivatives","BTCF0:USTF0",1739725412390,0.15440433,97113.0,97112.0,0.2059181]
["bitfinex-derivatives","BTCF0:USTF0",1739725412692,0.15440433,97113.0,97112.0,0.2220156]
["bitfinex-derivatives","BTCF0:USTF0",1739725413804,0.18532822,97114.0,97113.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1739725413990,0.18532822,97114.0,97113.0,0.3193135]
["bitfinex-derivatives","BTCF0:USTF0",1739725415095,0.18532822,97114.0,97113.0,0.3203135]
["bitfinex-derivatives","BTCF0:USTF0",1739725415298,0.18532822,97114.0,97113.0,0.3213135]
["bitfinex-derivatives","BTCF0:USTF0",1739725415998,0.18532822,97114.0,97113.0,0.33148679]
["bitfinex-derivatives","BTCF0:USTF0",1739725416793,0.18532822,97114.0,97113.0,0.33148463]
["bitfinex-derivatives","BTCF0:USTF0",1739725417499,0.12351587,97117.0,97116.0,0.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1739725417699,0.12351587,97117.0,97116.0,0.58280494]
["bitfinex-derivatives","BTCF0:USTF0",1739725418892,0.12351587,97117.0,97116.0,0.58380489]
["bitfinex-derivatives","BTCF0:USTF0",1739725419899,0.12351587,97117.0,97116.0,0.58480489]
["bitfinex-derivatives","BTCF0:USTF0",1739725424100,0.12351587,97117.0,97116.0,0.5687096]
["bitfinex-derivatives","BTCF0:USTF0",1739725424905,0.12351587,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725428807,0.48431587,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725430513,0.12351587,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725436009,0.00015446,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725437215,0.00015446,97117.0,97116.0,0.22400576]
["bitfinex-derivatives","BTCF0:USTF0",1739725442612,0.00015446,97117.0,97116.0,1.09400576]
["bitfinex-derivatives","BTCF0:USTF0",1739725443119,0.00015446,97117.0,97116.0,1.09400536]
["bitfinex-derivatives","BTCF0:USTF0",1739725443415,0.00015446,97117.0,97116.0,1.0779096]
["bitfinex-derivatives","BTCF0:USTF0",1739725443721,0.00015446,97117.0,97116.0,1.09400538]
["bitfinex-derivatives","BTCF0:USTF0",1739725444313,0.00015446,97117.0,97116.0,0.22400538]
["bitfinex-derivatives","BTCF0:USTF0",1739725447021,0.00015446,97117.0,97116.0,0.22400512]
["bitfinex-derivatives","BTCF0:USTF0",1739725447423,0.15452,97117.0,97116.0,0.22400512]
["bitfinex-derivatives","BTCF0:USTF0",1739725450026,0.15552,97117.0,97116.0,0.22400512]
["bitfinex-derivatives","BTCF0:USTF0",1739725451831,0.15552,97117.0,97116.0,0.22400541]
["bitfinex-derivatives","BTCF0:USTF0",1739725452129,0.00115446,97117.0,97116.0,0.40897945]
["bitfinex-derivatives","BTCF0:USTF0",1739725455121,0.00115446,97117.0,97116.0,0.40897939]
["bitfinex-derivatives","BTCF0:USTF0",1739725457229,0.00115446,97117.0,97116.0,0.40897931]
["bitfinex-derivatives","BTCF0:USTF0",1739725459833,0.00115446,97117.0,97116.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1739725463329,0.00115446,97117.0,97116.0,0.22400504]
["bitfinex-derivatives","BTCF0:USTF0",1739725467947,0.00115446,97117.0,97116.0,0.22400505]
["bitfinex-derivatives","BTCF0:USTF0",1739725476039,0.00115446,97117.0,97116.0,0.22400504]
["bitfinex-derivatives","BTCF0:USTF0",1739725476941,0.00115446,97117.0,97116.0,0.58480504]
["bitfinex-derivatives","BTCF0:USTF0",1739725489748,0.00115446,97117.0,97116.0,0.5687096]
["bitfinex-derivatives","BTCF0:USTF0",1739725489952,0.00115446,97117.0,97116.0,0.58480506]
["bitfinex-derivatives","BTCF0:USTF0",1739725496054,0.00115446,97117.0,97116.0,0.58480504]
["bitfinex-derivatives","BTCF0:USTF0",1739725498261,0.0512226,97117.0,97116.0,0.58480504]
["bitfinex-derivatives","BTCF0:USTF0",1739725500665,0.0512226,97117.0,97116.0,0.58480501]
["bitfinex-derivatives","BTCF0:USTF0",1739725501666,0.00115446,97117.0,97116.0,0.58480501]
["bitfinex-derivatives","BTCF0:USTF0",1739725504663,0.00115446,97117.0,97116.0,0.5687096]
["bitfinex-derivatives","BTCF0:USTF0",1739725504867,0.00115446,97117.0,97116.0,0.58480501]
["bitfinex-derivatives","BTCF0:USTF0",1739725513782,0.00115446,97117.0,97116.0,0.58480515]
["bitfinex-derivatives","BTCF0:USTF0",1739725516085,0.00115446,97117.0,97116.0,0.58480529]
["bitfinex-derivatives","BTCF0:USTF0",1739725517688,0.05122333,97117.0,97116.0,0.58480529]
["bitfinex-derivatives","BTCF0:USTF0",1739725523790,0.05122333,97117.0,97116.0,0.58480522]
["bitfinex-derivatives","BTCF0:USTF0",1739725524183,0.00115446,97117.0,97116.0,0.7699156]
["bitfinex-derivatives","BTCF0:USTF0",1739725525891,0.00115446,97117.0,97116.0,0.76991566]
["bitfinex-derivatives","BTCF0:USTF0",1739725527083,0.20706196,97117.0,97116.0,0.76991566]
["bitfinex-derivatives","BTCF0:USTF0",1739725529593,0.00115446,97117.0,97116.0,0.76991566]
["bitfinex-derivatives","BTCF0:USTF0",1739725531890,0.00115446,97117.0,97116.0,0.76991576]
["bitfinex-derivatives","BTCF0:USTF0",1739725532792,0.05122344,97117.0,97116.0,0.58480538]
["bitfinex-derivatives","BTCF0:USTF0",1739725533901,0.05122344,97117.0,97116.0,0.22400538]
["bitfinex-derivatives","BTCF0:USTF0",1739725538994,0.00115446,97117.0,97116.0,0.40911576]
["bitfinex-derivatives","BTCF0:USTF0",1739725548705,0.00115446,97117.0,97116.0,0.39301998]
["bitfinex-derivatives","BTCF0:USTF0",1739725548906,0.00115446,97117.0,97116.0,0.40911576]
["bitfinex-derivatives","BTCF0:USTF0",1739725554914,0.00115446,97117.0,97116.0,0.39301998]
["bitfinex-derivatives","BTCF0:USTF0",1739725555520,0.0512236,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725555914,0.0512236,97117.0,97116.0,0.22400538]
["bitfinex-derivatives","BTCF0:USTF0",1739725556918,0.0512236,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725559120,0.2571311,97117.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725559323,0.2571311,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725559517,0.0512236,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725560316,0.2571311,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725562011,0.2571311,97117.0,97116.0,0.22400588]
["bitfinex-derivatives","BTCF0:USTF0",1739725563020,0.2571311,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725563520,0.20706196,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725570527,0.25713266,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725576635,0.20706196,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725577228,0.20706196,97117.0,97116.0,0.22400582]
["bitfinex-derivatives","BTCF0:USTF0",1739725584531,0.00115446,97117.0,97116.0,0.22400582]
["bitfinex-derivatives","BTCF0:USTF0",1739725585644,0.05122459,97117.0,97116.0,0.22400582]
["bitfinex-derivatives","BTCF0:USTF0",1739725592747,0.05122459,97117.0,97116.0,0.2240054]
["bitfinex-derivatives","BTCF0:USTF0",1739725593447,0.05122459,97117.0,97116.0,0.22400545]
["bitfinex-derivatives","BTCF0:USTF0",1739725593649,0.00115446,97117.0,97116.0,0.40911583]
["bitfinex-derivatives","BTCF0:USTF0",1739725596745,0.00115446,97117.0,97116.0,0.40911577]
["bitfinex-derivatives","BTCF0:USTF0",1739725597150,0.00115446,97117.0,97116.0,0.22400534]
["bitfinex-derivatives","BTCF0:USTF0",1739725598653,0.00115446,97117.0,97116.0,0.22400537]
["bitfinex-derivatives","BTCF0:USTF0",1739725600657,0.00115446,97117.0,97116.0,0.2240052]
["bitfinex-derivatives","BTCF0:USTF0",1739725604751,0.00115446,97117.0,97116.0,0.2240054]
["bitfinex-derivatives","BTCF0:USTF0",1739725604954,0.00115446,97117.0,97116.0,0.22400538]
["bitfinex-derivatives","BTCF0:USTF0",1739725606862,0.00115446,97117.0,97116.0,0.22400542]
["bitfinex-derivatives","BTCF0:USTF0",1739725608565,0.05122375,97117.0,97116.0,0.22400542]
["bitfinex-derivatives","BTCF0:USTF0",1739725615865,0.00115446,97117.0,97116.0,0.22400542]
["bitfinex-derivatives","BTCF0:USTF0",1739725625381,0.00115446,97117.0,97116.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1739725626983,0.00115446,97117.0,97116.0,0.24975959]
["bitfinex-derivatives","BTCF0:USTF0",1739725628585,0.00115446,97117.0,97116.0,0.22400575]
["bitfinex-derivatives","BTCF0:USTF0",1739725628986,0.00115446,97117.0,97116.0,0.2240058]
["bitfinex-derivatives","BTCF0:USTF0",1739725629376,0.00115446,97117.0,97116.0,0.22400581]
["bitfinex-derivatives","BTCF0:USTF0",1739725630182,0.00115446,97117.0,97116.0,0.22300581]
["bitfinex-derivatives","BTCF0:USTF0",1739725631079,0.00115446,97117.0,97116.0,0.22300579]
["bitfinex-derivatives","BTCF0:USTF0",1739725631288,0.00115446,97117.0,97116.0,0.22200579]
["bitfinex-derivatives","BTCF0:USTF0",1739725639496,0.00115446,97117.0,97116.0,0.24775954]
["bitfinex-derivatives","BTCF0:USTF0",1739725643292,0.00115446,97117.0,97116.0,0.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1739725643497,0.00115446,97117.0,97116.0,0.24775944]
["bitfinex-derivatives","BTCF0:USTF0",1739725647589,0.00115446,97117.0,97116.0,0.22200569]
["bitfinex-derivatives","BTCF0:USTF0",1739725653807,0.00115446,97117.0,97116.0,0.22200573]
["bitfinex-derivatives","BTCF0:USTF0",1739725655995,0.00115446,97117.0,97116.0,0.22200565]
["bitfinex-derivatives","BTCF0:USTF0",1739725661709,0.15565094,97117.0,97116.0,0.22200565]
["bitfinex-derivatives","BTCF0:USTF0",1739725664412,0.15565094,97117.0,97116.0,0.22200564]
["bitfinex-derivatives","BTCF0:USTF0",1739725668506,0.15565094,97117.0,97116.0,0.22200561]
["bitfinex-derivatives","BTCF0:USTF0",1739725669001,0.00115446,97117.0,97116.0,0.22200561]
["bitfinex-derivatives","BTCF0:USTF0",1739725673121,0.00115446,97117.0,97116.0,0.22200565]
["bitfinex-derivatives","BTCF0:USTF0",1739725680824,0.15565094,97117.0,97116.0,0.22200565]
["bitfinex-derivatives","BTCF0:USTF0",1739725685126,0.00115446,97117.0,97116.0,0.22200565]
["bitfinex-derivatives","BTCF0:USTF0",1739725686424,0.00115446,97117.0,97116.0,0.22200552]
["bitfinex-derivatives","BTCF0:USTF0",1739725686827,0.00115446,97117.0,97116.0,0.23810142]
["bitfinex-derivatives","BTCF0:USTF0",1739725687027,0.00115446,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725691132,0.20706186,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725693433,0.00115446,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725693630,0.20706196,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725694431,0.20706196,97117.0,97116.0,0.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1739725694631,0.20706196,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725700844,0.25713149,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725704649,0.20706196,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725705447,0.20706196,97117.0,97116.0,0.22200529]
["bitfinex-derivatives","BTCF0:USTF0",1739725707445,0.20706196,97117.0,97116.0,0.22200536]
["bitfinex-derivatives","BTCF0:USTF0",1739725711743,0.20706196,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725713843,0.20706196,97117.0,97116.0,0.22200537]
["bitfinex-derivatives","BTCF0:USTF0",1739725714542,0.00115446,97117.0,97116.0,0.22200537]
["bitfinex-derivatives","BTCF0:USTF0",1739725716160,0.00115446,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725719661,0.05122397,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725720367,0.05122397,97117.0,97116.0,0.22200549]
["bitfinex-derivatives","BTCF0:USTF0",1739725722464,0.05122397,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725727583,0.00115446,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725728679,0.20706196,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725730374,0.00115446,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725735288,0.05122436,97117.0,97116.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1739725736989,0.05122436,97117.0,97116.0,0.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1739725737297,0.05122436,97117.0,97116.0,0.22200545]
["bitfinex-derivatives","BTCF0:USTF0",1739725740994,0.05122436,97117.0,97116.0,0.22200548]
["bitfinex-derivatives","BTCF0:USTF0",1739725743497,0.00115446,97117.0,97116.0,0.22200548]
["bitfinex-derivatives","BTCF0:USTF0",1739725744781,0.00115446,97117.0,97116.0,0.22200553]
["bitfinex-derivatives","BTCF0:USTF0",1739725749997,1e-08,97117.0,97116.0,0.22300553]
["bitfinex-derivatives","BTCF0:USTF0",1739725751899,0.05006868,97117.0,97116.0,0.22300553]
["bitfinex-derivatives","BTCF0:USTF0",1739725752790,0.05006868,97117.0,97116.0,0.22300427]
["bitfinex-derivatives","BTCF0:USTF0",1739725753292,0.05006868,97117.0,97116.0,0.22300423]
["bitfinex-derivatives","BTCF0:USTF0",1739725754799,1e-08,97117.0,97116.0,0.22300423]
["bitfinex-derivatives","BTCF0:USTF0",1739725756797,1e-08,97117.0,97116.0,0.22300358]
["bitfinex-derivatives","BTCF0:USTF0",1739725760999,1e-08,97117.0,97116.0,0.22300312]
["bitfinex-derivatives","BTCF0:USTF0",1739725761502,1e-08,97117.0,97116.0,0.22300307]
["bitfinex-derivatives","BTCF0:USTF0",1739725762309,1e-08,97117.0,97116.0,0.22400307]
["bitfinex-derivatives","BTCF0:USTF0",1739725763100,1e-08,97117.0,97116.0,0.22400344]
["bitfinex-derivatives","BTCF0:USTF0",1739725763507,1e-08,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725763702,1e-08,97117.0,97116.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739725764805,1e-08,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725765205,1e-08,97117.0,97116.0,0.2069096]
["bitfinex-derivatives","BTCF0:USTF0",1739725765406,1e-08,97117.0,97116.0,0.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1739725765707,1e-08,97117.0,97116.0,0.2069096]
["bitfinex-derivatives","BTCF0:USTF0",1739725766110,1e-08,97117.0,97116.0,0.2079096]
["bitfinex-derivatives","BTCF0:USTF0",1739725767010,1e-08,97117.0,97116.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739725768805,1e-08,97117.0,97116.0,1.0789096]
["bitfinex-derivatives","BTCF0:USTF0",1739725770011,1e-08,97117.0,97116.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739725772810,1e-08,97117.0,97116.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739725773009,1e-08,97117.0,97116.0,0.8164205]
["bitfinex-derivatives","BTCF0:USTF0",1739725774317,1e-08,97117.0,97116.0,0.4556205]
["bitfinex-derivatives","BTCF0:USTF0",1739725774513,1e-08,97117.0,97116.0,0.8164205]
["bitfinex-derivatives","BTCF0:USTF0",1739725776215,1e-08,97117.0,97116.0,0.8174205]
["bitfinex-derivatives","BTCF0:USTF0",1739725777509,1e-08,97117.0,97116.0,0.8184205]
["bitfinex-derivatives","BTCF0:USTF0",1739725777814,1e-08,97117.0,97116.0,0.5717096]
["bitfinex-derivatives","BTCF0:USTF0",1739725780410,1e-08,97117.0,97116.0,0.5687096]
["bitfinex-derivatives","BTCF0:USTF0",1739725780612,1e-08,97117.0,97116.0,0.5707096]
["bitfinex-derivatives","BTCF0:USTF0",1739725781012,1e-08,97117.0,97116.0,0.5687096]
["bitfinex-derivatives","BTCF0:USTF0",1739725781208,1e-08,97117.0,97116.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739725781613,1e-08,97117.0,97116.0,0.5687096]
["bitfinex-derivatives","BTCF0:USTF0",1739725781814,1e-08,97117.0,97116.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739725791228,1e-08,97117.0,97116.0,0.5687096]
["bitfinex-derivatives","BTCF0:USTF0",1739725791428,1e-08,97117.0,97116.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739725793232,0.20590751,97117.0,97116.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739725794919,0.20590751,97117.0,97116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739725795119,0.20590751,97117.0,97116.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739725795925,1e-08,97117.0,97116.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739725801138,1e-08,97117.0,97116.0,1.0789096]
["bitfinex-derivatives","BTCF0:USTF0",1739725801526,1e-08,97117.0,97116.0,1.0779096]
["bitfinex-derivatives","BTCF0:USTF0",1739725801725,1e-08,97117.0,97116.0,1.0799096]
["bitfinex-derivatives","BTCF0:USTF0",1739725803129,1e-08,97117.0,97116.0,1.0779096]
["bitfinex-derivatives","BTCF0:USTF0",1739725803326,1e-08,97117.0,97116.0,1.0809096]
["bitfinex-derivatives","BTCF0:USTF0",1739725805437,1e-08,97117.0,97116.0,1.2996096]
["bitfinex-derivatives","BTCF0:USTF0",1739725806838,1e-08,97117.0,97116.0,1.61658434]
["bitfinex-derivatives","BTCF0:USTF0",1739725810436,1e-08,97117.0,97116.0,1.2996096]
["bitfinex-derivatives","BTCF0:USTF0",1739725810935,1e-08,97117.0,97116.0,1.31570165]
["bitfinex-derivatives","BTCF0:USTF0",1739725816737,0.00012,97131.0,97116.0,1.10979205]
["bitfinex-derivatives","BTCF0:USTF0",1739725816939,0.00012,97131.0,97130.0,0.5666801]
["bitfinex-derivatives","BTCF0:USTF0",1739725817247,0.00012,97131.0,97130.0,0.58277215]
["bitfinex-derivatives","BTCF0:USTF0",1739725818841,0.00012,97131.0,97130.0,0.5666801]
["bitfinex-derivatives","BTCF0:USTF0",1739725820248,0.00012,97131.0,97130.0,0.57698109]
["bitfinex-derivatives","BTCF0:USTF0",1739725822352,0.00012,97131.0,97130.0,0.76168099]
["bitfinex-derivatives","BTCF0:USTF0",1739725825861,0.00012,97131.0,97130.0,0.57698109]
["bitfinex-derivatives","BTCF0:USTF0",1739725828244,0.00012,97131.0,97130.0,0.21618109]
["bitfinex-derivatives","BTCF0:USTF0",1739725828460,0.00012,97131.0,97130.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1739725829748,0.03012,97131.0,97130.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1739725829953,0.2359982,97131.0,97130.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1739725837565,0.23068485,97131.0,97130.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1739725838767,0.23068485,97131.0,97130.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1739725839481,0.23068485,97131.0,97130.0,0.2059601]
["bitfinex-derivatives","BTCF0:USTF0",1739725839971,0.23068485,97131.0,97130.0,0.2060001]
["bitfinex-derivatives","BTCF0:USTF0",1739725841170,0.2058782,97131.0,97130.0,0.2060001]
["bitfinex-derivatives","BTCF0:USTF0",1739725843274,0.00012,97132.0,97130.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1739725843476,0.0329,97131.0,97130.0,0.2674003]
["bitfinex-derivatives","BTCF0:USTF0",1739725843777,0.0329,97131.0,97130.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1739725846793,0.00012,97132.0,97131.0,0.2058781]
["bitfinex-derivatives","BTCF0:USTF0",1739725847290,0.00012,97132.0,97131.0,0.5666781]
["bitfinex-derivatives","BTCF0:USTF0",1739725861302,0.00012,97132.0,97131.0,0.58277036]
["bitfinex-derivatives","BTCF0:USTF0",1739725862193,0.15442044,97137.0,97136.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1739725863094,0.15442044,97137.0,97136.0,0.22195912]
["bitfinex-derivatives","BTCF0:USTF0",1739725863708,0.15442044,97137.0,97136.0,0.22195908]
["bitfinex-derivatives","BTCF0:USTF0",1739725864493,0.22012044,97156.0,97155.0,0.2058273]
["bitfinex-derivatives","BTCF0:USTF0",1739725864796,0.22012044,97156.0,97155.0,0.22191878]
["bitfinex-derivatives","BTCF0:USTF0",1739725865194,0.22012044,97156.0,97155.0,0.2058273]
["bitfinex-derivatives","BTCF0:USTF0",1739725865800,0.22012044,97156.0,97155.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1739725866201,0.18712044,97156.0,97155.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1739725868409,0.0327,97156.0,97155.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1739725869302,0.0327,97156.0,97155.0,0.21819752]
["bitfinex-derivatives","BTCF0:USTF0",1739725869505,0.00084,97157.0,97156.0,0.2058251]
["bitfinex-derivatives","BTCF0:USTF0",1739725869708,0.00217738,97158.0,97157.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1739725869911,0.00217738,97158.0,97157.0,0.2219118]
["bitfinex-derivatives","BTCF0:USTF0",1739725870109,0.00154429,97158.0,97157.0,0.2219118]
["bitfinex-derivatives","BTCF0:USTF0",1739725871211,0.00154429,97158.0,97157.0,0.2229118]
["bitfinex-derivatives","BTCF0:USTF0",1739725872412,0.00154429,97158.0,97157.0,0.2239118]
["bitfinex-derivatives","BTCF0:USTF0",1739725873312,0.0324,97172.0,97158.0,0.0514548]
["bitfinex-derivatives","BTCF0:USTF0",1739725873607,0.033,97172.0,97171.0,0.2057933]
["bitfinex-derivatives","BTCF0:USTF0",1739725874806,0.033,97172.0,97171.0,0.2067933]
["bitfinex-derivatives","BTCF0:USTF0",1739725875407,0.033,97172.0,97171.0,0.2077933]
["bitfinex-derivatives","BTCF0:USTF0",1739725877306,0.033,97172.0,97171.0,0.2067933]
["bitfinex-derivatives","BTCF0:USTF0",1739725877712,0.033,97172.0,97171.0,0.2057933]
["bitfinex-derivatives","BTCF0:USTF0",1739725888512,0.033,97172.0,97171.0,0.22188052]
["bitfinex-derivatives","BTCF0:USTF0",1739725890422,0.033,97172.0,97171.0,0.23214004]
["bitfinex-derivatives","BTCF0:USTF0",1739725890724,0.033,97172.0,97171.0,0.22188052]
["bitfinex-derivatives","BTCF0:USTF0",1739725892222,0.033,97172.0,97171.0,0.22188051]
["bitfinex-derivatives","BTCF0:USTF0",1739725893618,0.2387912,97172.0,97171.0,0.22188051]
["bitfinex-derivatives","BTCF0:USTF0",1739725893819,0.24900015,97172.0,97171.0,0.22188051]
["bitfinex-derivatives","BTCF0:USTF0",1739725894020,0.24900015,97172.0,97171.0,0.2057933]
["bitfinex-derivatives","BTCF0:USTF0",1739725894217,0.2387912,97172.0,97171.0,0.2218807]
["bitfinex-derivatives","BTCF0:USTF0",1739725894920,0.033,97172.0,97171.0,0.2218807]
["bitfinex-derivatives","BTCF0:USTF0",1739725898127,0.033,97172.0,97171.0,0.22188052]
["bitfinex-derivatives","BTCF0:USTF0",1739725899321,4e-05,97173.0,97171.0,0.01608722]
["bitfinex-derivatives","BTCF0:USTF0",1739725899524,4e-05,97173.0,97172.0,0.22187842]
["bitfinex-derivatives","BTCF0:USTF0",1739725901227,0.05008251,97173.0,97172.0,0.22187842]
["bitfinex-derivatives","BTCF0:USTF0",1739725902233,0.05008251,97173.0,97172.0,0.22187841]
["bitfinex-derivatives","BTCF0:USTF0",1739725902626,0.05008251,97173.0,97172.0,0.2057912]
["bitfinex-derivatives","BTCF0:USTF0",1739725902818,0.25587161,97173.0,97172.0,0.2057912]
["bitfinex-derivatives","BTCF0:USTF0",1739725903622,0.05008251,97173.0,97172.0,0.2057912]
["bitfinex-derivatives","BTCF0:USTF0",1739725905135,0.17108002,97173.0,97172.0,0.2057912]
["bitfinex-derivatives","BTCF0:USTF0",1739725909139,4e-05,97173.0,97172.0,0.2057912]
["bitfinex-derivatives","BTCF0:USTF0",1739725909636,4e-05,97173.0,97172.0,0.22187796]
["bitfinex-derivatives","BTCF0:USTF0",1739725910541,4e-05,97173.0,97172.0,0.22187793]
["bitfinex-derivatives","BTCF0:USTF0",1739725921356,4e-05,97173.0,97172.0,0.22387793]
["bitfinex-derivatives","BTCF0:USTF0",1739725922757,4e-05,97173.0,97172.0,0.22487793]
["bitfinex-derivatives","BTCF0:USTF0",1739725923254,4e-05,97173.0,97172.0,0.22387793]
["bitfinex-derivatives","BTCF0:USTF0",1739725924053,4e-05,97173.0,97172.0,0.22487793]
["bitfinex-derivatives","BTCF0:USTF0",1739725924758,4e-05,97173.0,97172.0,0.2067912]
["bitfinex-derivatives","BTCF0:USTF0",1739725926260,4e-05,97173.0,97172.0,0.2087912]
["bitfinex-derivatives","BTCF0:USTF0",1739725926448,4e-05,97173.0,97172.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739725927259,4e-05,97173.0,97172.0,0.2087912]
["bitfinex-derivatives","BTCF0:USTF0",1739725931161,4e-05,97173.0,97172.0,0.2097912]
["bitfinex-derivatives","BTCF0:USTF0",1739725932065,4e-05,97173.0,97172.0,0.2107912]
["bitfinex-derivatives","BTCF0:USTF0",1739725932758,4e-05,97173.0,97172.0,0.22587763]
["bitfinex-derivatives","BTCF0:USTF0",1739725932955,4e-05,97173.0,97172.0,0.22487763]
["bitfinex-derivatives","BTCF0:USTF0",1739725935852,4e-05,97173.0,97172.0,0.22287763]
["bitfinex-derivatives","BTCF0:USTF0",1739725936163,4e-05,97173.0,97172.0,0.22487763]
["bitfinex-derivatives","BTCF0:USTF0",1739725937360,4e-05,97173.0,97172.0,0.22387763]
["bitfinex-derivatives","BTCF0:USTF0",1739725937559,4e-05,97173.0,97172.0,0.22487763]
["bitfinex-derivatives","BTCF0:USTF0",1739725937963,4e-05,97173.0,97172.0,0.22387763]
["bitfinex-derivatives","BTCF0:USTF0",1739725938263,4e-05,97173.0,97172.0,0.22487763]
["bitfinex-derivatives","BTCF0:USTF0",1739725939766,4e-05,97173.0,97172.0,0.2087912]
["bitfinex-derivatives","BTCF0:USTF0",1739725940169,4e-05,97173.0,97172.0,1.09487763]
["bitfinex-derivatives","BTCF0:USTF0",1739725940360,4e-05,97173.0,97172.0,1.09487734]
["bitfinex-derivatives","BTCF0:USTF0",1739725940556,4e-05,97173.0,97172.0,1.09387734]
["bitfinex-derivatives","BTCF0:USTF0",1739725940762,4e-05,97173.0,97172.0,0.22387734]
["bitfinex-derivatives","BTCF0:USTF0",1739725941363,4e-05,97173.0,97172.0,0.22587734]
["bitfinex-derivatives","BTCF0:USTF0",1739725943473,4e-05,97173.0,97172.0,0.22687734]
["bitfinex-derivatives","BTCF0:USTF0",1739725944583,4e-05,97173.0,97172.0,0.22387734]
["bitfinex-derivatives","BTCF0:USTF0",1739725944764,4e-05,97173.0,97172.0,0.22687734]
["bitfinex-derivatives","BTCF0:USTF0",1739725945568,4e-05,97173.0,97172.0,0.22487734]
["bitfinex-derivatives","BTCF0:USTF0",1739725945873,4e-05,97173.0,97172.0,0.22687734]
["bitfinex-derivatives","BTCF0:USTF0",1739725946267,4e-05,97173.0,97172.0,0.22387734]
["bitfinex-derivatives","BTCF0:USTF0",1739725946473,4e-05,97173.0,97172.0,0.22687734]
["bitfinex-derivatives","BTCF0:USTF0",1739725947776,4e-05,97173.0,97172.0,0.22487734]
["bitfinex-derivatives","BTCF0:USTF0",1739725947985,4e-05,97173.0,97172.0,0.22587734]
["bitfinex-derivatives","BTCF0:USTF0",1739725948367,4e-05,97173.0,97172.0,0.22687734]
["bitfinex-derivatives","BTCF0:USTF0",1739725949675,4e-05,97173.0,97172.0,0.22587734]
["bitfinex-derivatives","BTCF0:USTF0",1739725950175,4e-05,97173.0,97172.0,0.22487734]
["bitfinex-derivatives","BTCF0:USTF0",1739725950381,4e-05,97173.0,97172.0,0.22287734]
["bitfinex-derivatives","BTCF0:USTF0",1739725950674,4e-05,97173.0,97172.0,0.22687734]
["bitfinex-derivatives","BTCF0:USTF0",1739725952571,4e-05,97173.0,97172.0,0.22587734]
["bitfinex-derivatives","BTCF0:USTF0",1739725953679,4e-05,97173.0,97172.0,0.22687734]
["bitfinex-derivatives","BTCF0:USTF0",1739725953981,4e-05,97173.0,97172.0,0.22587734]
["bitfinex-derivatives","BTCF0:USTF0",1739725956374,4e-05,97173.0,97172.0,0.22487734]
["bitfinex-derivatives","BTCF0:USTF0",1739725958478,4e-05,97173.0,97172.0,0.22387734]
["bitfinex-derivatives","BTCF0:USTF0",1739725958683,4e-05,97173.0,97172.0,0.22587734]
["bitfinex-derivatives","BTCF0:USTF0",1739725958983,4e-05,97173.0,97172.0,0.22587718]
["bitfinex-derivatives","BTCF0:USTF0",1739725960177,4e-05,97173.0,97172.0,0.22687718]
["bitfinex-derivatives","BTCF0:USTF0",1739725960879,4e-05,97173.0,97172.0,0.22387718]
["bitfinex-derivatives","BTCF0:USTF0",1739725961082,4e-05,97173.0,97172.0,0.22687718]
["bitfinex-derivatives","BTCF0:USTF0",1739725961476,0.03074,97183.0,97172.0,0.22687718]
["bitfinex-derivatives","BTCF0:USTF0",1739725961477,4e-05,97183.0,97182.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1739725961676,4e-05,97183.0,97182.0,0.22185598]
["bitfinex-derivatives","BTCF0:USTF0",1739725962992,0.15434554,97187.0,97186.0,0.2057615]
["bitfinex-derivatives","BTCF0:USTF0",1739725963278,0.00158375,97196.0,97194.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1739725963279,4e-05,97196.0,97194.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1739725963478,4e-05,97196.0,97194.0,0.58263058]
["bitfinex-derivatives","BTCF0:USTF0",1739725964185,4e-05,97196.0,97195.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739725964382,0.0323,97206.0,97205.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1739725964682,0.0323,97206.0,97205.0,0.22180728]
["bitfinex-derivatives","BTCF0:USTF0",1739725964885,0.2380192,97206.0,97205.0,0.01608598]
["bitfinex-derivatives","BTCF0:USTF0",1739725965090,0.0323,97206.0,97196.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739725965291,0.0323,97206.0,97197.0,0.01608338]
["bitfinex-derivatives","BTCF0:USTF0",1739725965292,0.2057319,97200.0,97197.0,0.01608338]
["bitfinex-derivatives","BTCF0:USTF0",1739725965481,0.2057319,97200.0,97198.0,0.01608338]
["bitfinex-derivatives","BTCF0:USTF0",1739725965786,0.2057319,97200.0,97199.0,0.01608338]
["bitfinex-derivatives","BTCF0:USTF0",1739725966187,0.2057319,97200.0,97199.0,0.01608367]
["bitfinex-derivatives","BTCF0:USTF0",1739725966685,0.2057319,97200.0,97199.0,0.22181767]
["bitfinex-derivatives","BTCF0:USTF0",1739725968875,0.0318,97205.0,97199.0,0.01608367]
["bitfinex-derivatives","BTCF0:USTF0",1739725969187,0.2057283,97202.0,97201.0,0.2057278]
["bitfinex-derivatives","BTCF0:USTF0",1739725969389,0.2057283,97202.0,97201.0,0.22181147]
["bitfinex-derivatives","BTCF0:USTF0",1739725969890,0.2057283,97202.0,97201.0,0.2057278]
["bitfinex-derivatives","BTCF0:USTF0",1739725970288,0.2057283,97202.0,97201.0,0.2067278]
["bitfinex-derivatives","BTCF0:USTF0",1739725970887,0.2057283,97202.0,97201.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1739725972497,0.2375229,97205.0,97204.0,0.2057234]
["bitfinex-derivatives","BTCF0:USTF0",1739725973585,0.2375229,97205.0,97204.0,0.2067234]
["bitfinex-derivatives","BTCF0:USTF0",1739725974389,0.2375229,97205.0,97204.0,0.2077234]
["bitfinex-derivatives","BTCF0:USTF0",1739725974791,0.2375229,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725975692,0.2375229,97205.0,97204.0,0.2077234]
["bitfinex-derivatives","BTCF0:USTF0",1739725976088,0.2682229,97205.0,97204.0,0.2077234]
["bitfinex-derivatives","BTCF0:USTF0",1739725981097,0.2682229,97205.0,97204.0,0.2067234]
["bitfinex-derivatives","BTCF0:USTF0",1739725982192,0.2364229,97205.0,97204.0,0.2067234]
["bitfinex-derivatives","BTCF0:USTF0",1739725982990,0.2364229,97205.0,97204.0,0.2057234]
["bitfinex-derivatives","BTCF0:USTF0",1739725983187,0.2364229,97205.0,97204.0,0.2067234]
["bitfinex-derivatives","BTCF0:USTF0",1739725984385,0.0307,97205.0,97204.0,0.2057234]
["bitfinex-derivatives","BTCF0:USTF0",1739725985296,0.0323,97206.0,97205.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1739725985599,0.0312,97213.0,97212.0,0.2057065]
["bitfinex-derivatives","BTCF0:USTF0",1739725986690,0.0307,97215.0,97212.0,0.01002036]
["bitfinex-derivatives","BTCF0:USTF0",1739725986895,0.0307,97215.0,97214.0,0.2057022]
["bitfinex-derivatives","BTCF0:USTF0",1739725987085,0.21545176,97215.0,97214.0,0.2057022]
["bitfinex-derivatives","BTCF0:USTF0",1739725987398,0.21545176,97215.0,97214.0,0.2217829]
["bitfinex-derivatives","BTCF0:USTF0",1739725988489,0.18475176,97215.0,97214.0,0.2217829]
["bitfinex-derivatives","BTCF0:USTF0",1739725988685,0.18475176,97215.0,97214.0,0.5825829]
["bitfinex-derivatives","BTCF0:USTF0",1739725988991,0.00154333,97218.0,97217.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1739725989191,0.21552373,97230.0,97217.0,0.0160807]
["bitfinex-derivatives","BTCF0:USTF0",1739725989395,0.21552373,97230.0,97228.0,0.2056718]
["bitfinex-derivatives","BTCF0:USTF0",1739725989592,0.21552373,97230.0,97229.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739725990095,0.21552373,97230.0,97228.0,0.2056718]
["bitfinex-derivatives","BTCF0:USTF0",1739725990291,0.21552373,97230.0,97227.0,0.2056734]
["bitfinex-derivatives","BTCF0:USTF0",1739725991089,0.21552373,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739725991391,0.21552373,97230.0,97227.0,0.2056734]
["bitfinex-derivatives","BTCF0:USTF0",1739725991592,0.21552373,97230.0,97227.0,0.21668965]
["bitfinex-derivatives","BTCF0:USTF0",1739725992498,0.89760001,97231.0,97227.0,0.21768965]
["bitfinex-derivatives","BTCF0:USTF0",1739725992692,0.89672,97231.0,97227.0,0.21768965]
["bitfinex-derivatives","BTCF0:USTF0",1739725993002,1.1023873,97231.0,97227.0,0.21768965]
["bitfinex-derivatives","BTCF0:USTF0",1739725993787,0.2056727,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725995094,0.2056727,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739725995292,0.2056727,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739725995596,0.2056727,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739725995787,0.2056727,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739726000897,0.25569343,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739726004297,0.25569343,97228.0,97227.0,0.2076748]
["bitfinex-derivatives","BTCF0:USTF0",1739726007699,0.2056727,97228.0,97227.0,0.2076748]
["bitfinex-derivatives","BTCF0:USTF0",1739726013107,0.3608,97230.0,97229.0,0.2056706]
["bitfinex-derivatives","BTCF0:USTF0",1739726014606,0.3608,97230.0,97229.0,0.2066706]
["bitfinex-derivatives","BTCF0:USTF0",1739726017601,0.3608,97230.0,97229.0,0.2076706]
["bitfinex-derivatives","BTCF0:USTF0",1739726020106,0.3608,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739726020107,0.61648455,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739726020313,0.64948455,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739726021409,0.66252895,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739726021614,0.64948455,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739726023816,0.75388967,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739726027015,0.75388967,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726027213,0.2056812,97224.0,97223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739726028517,0.3608,97227.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726028712,0.2056875,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726028910,0.21861043,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726030207,0.21861043,97221.0,97220.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739726030615,0.2056875,97221.0,97220.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739726030917,0.2056875,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726035921,0.25571308,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726041125,0.2056875,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726044929,0.30932656,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726049122,0.2056875,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726049322,0.25571066,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726052737,0.35986681,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726057137,0.31031503,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726059933,0.36034022,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726060432,0.36034022,97221.0,97220.0,0.01623579]
["bitfinex-derivatives","BTCF0:USTF0",1739726060634,0.36034022,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726064247,0.25571269,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726065438,0.97731269,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726067643,0.97731269,97221.0,97220.0,0.01623574]
["bitfinex-derivatives","BTCF0:USTF0",1739726068545,0.97731269,97221.0,97220.0,0.01623562]
["bitfinex-derivatives","BTCF0:USTF0",1739726073743,0.97731269,97221.0,97220.0,0.04683562]
["bitfinex-derivatives","BTCF0:USTF0",1739726075539,1.08277792,97221.0,97220.0,0.04683562]
["bitfinex-derivatives","BTCF0:USTF0",1739726076148,1.08277792,97221.0,97220.0,0.04683549]
["bitfinex-derivatives","BTCF0:USTF0",1739726076548,0.72197792,97221.0,97220.0,0.0307543]
["bitfinex-derivatives","BTCF0:USTF0",1739726076754,0.72197792,97221.0,97220.0,0.04683549]
["bitfinex-derivatives","BTCF0:USTF0",1739726078855,0.61651269,97221.0,97220.0,0.0307543]
["bitfinex-derivatives","BTCF0:USTF0",1739726079459,0.61651269,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726082751,0.5664875,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726086761,0.2057087,97211.0,97210.0,0.18464047]
["bitfinex-derivatives","BTCF0:USTF0",1739726086962,0.5665087,97211.0,97210.0,0.18464047]
["bitfinex-derivatives","BTCF0:USTF0",1739726087365,0.2057108,97210.0,97209.0,0.18464047]
["bitfinex-derivatives","BTCF0:USTF0",1739726087569,0.2698108,97210.0,97209.0,0.18464047]
["bitfinex-derivatives","BTCF0:USTF0",1739726090170,0.2698108,97210.0,97209.0,0.18564047]
["bitfinex-derivatives","BTCF0:USTF0",1739726090868,0.31984021,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726091069,0.41944021,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726092666,0.43203207,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726092866,0.33243207,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726094571,0.28240266,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726101578,0.2057298,97201.0,97200.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726101873,0.5665298,97201.0,97200.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726103374,0.5665298,97201.0,97200.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739726103579,0.5665298,97201.0,97200.0,0.0071543]
["bitfinex-derivatives","BTCF0:USTF0",1739726105281,0.2057362,97198.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739726105475,0.2057383,97197.0,97187.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739726105675,0.2363383,97197.0,97187.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739726105874,0.0306,97197.0,97187.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739726106076,0.2057574,97188.0,97187.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739726106379,0.5665574,97188.0,97187.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739726106679,0.5665574,97188.0,97187.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739726107176,0.2057595,97187.0,97186.0,0.18464047]
["bitfinex-derivatives","BTCF0:USTF0",1739726107370,0.3357795,97187.0,97186.0,0.18464047]
["bitfinex-derivatives","BTCF0:USTF0",1739726107674,0.2685595,97187.0,97186.0,0.18464047]
["bitfinex-derivatives","BTCF0:USTF0",1739726107880,0.2057658,97184.0,97183.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1739726108075,0.5665658,97184.0,97183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739726109366,0.5665658,97184.0,97183.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739726110678,0.5665658,97184.0,97183.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1739726113484,0.2057743,97180.0,97179.0,0.18464047]
["bitfinex-derivatives","BTCF0:USTF0",1739726113876,0.3608,97184.0,97178.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726114076,0.2380764,97179.0,97178.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726115077,0.3608,97193.0,97178.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739726115280,8e-05,97196.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739726115685,0.09992,97195.0,97189.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1739726115882,0.09992,97195.0,97179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739726116078,0.1361,97194.0,97178.0,0.3609543]
["bitfinex-derivatives","BTCF0:USTF0",1739726116380,0.001,97179.0,97178.0,0.5747328]
["bitfinex-derivatives","BTCF0:USTF0",1739726116770,0.001,97179.0,97178.0,0.2139328]
["bitfinex-derivatives","BTCF0:USTF0",1739726116978,0.001,97179.0,97178.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1739726118480,0.0332,97194.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739726118684,0.20296,97193.0,97190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739726118983,0.10288,97193.0,97190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739726119176,0.1029,97191.0,97190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739726119577,0.10288,97191.0,97190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739726120070,0.10288,97191.0,97190.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739726120481,0.0332,97194.0,97193.0,0.2057467]
["bitfinex-derivatives","BTCF0:USTF0",1739726120885,0.23898,97194.0,97193.0,0.2057467]
["bitfinex-derivatives","BTCF0:USTF0",1739726122287,0.23898,97194.0,97190.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739726122482,0.1029,97192.0,97190.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739726122786,0.1029,97191.0,97190.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739726122985,0.1029,97191.0,97190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739726123185,0.20578,97191.0,97190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739726123390,0.23858,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726123576,0.23858,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739726124891,0.23858,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726125091,0.23858,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739726127483,0.23858,97191.0,97190.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1739726137699,0.10288,97191.0,97190.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1739726137900,0.0332,97194.0,97193.0,0.2057468]
["bitfinex-derivatives","BTCF0:USTF0",1739726138301,0.23898,97194.0,97193.0,0.2057468]
["bitfinex-derivatives","BTCF0:USTF0",1739726139388,0.23898,97194.0,97193.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1739726140096,0.23898,97194.0,97193.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739726140495,0.0332,97194.0,97193.0,0.5685468]
["bitfinex-derivatives","BTCF0:USTF0",1739726141999,0.00019375,97196.0,97193.0,0.5685468]
["bitfinex-derivatives","BTCF0:USTF0",1739726142207,0.00019375,97196.0,97195.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739726144200,0.00019375,97196.0,97195.0,0.2067425]
["bitfinex-derivatives","BTCF0:USTF0",1739726147712,0.05022461,97196.0,97195.0,0.2067425]
["bitfinex-derivatives","BTCF0:USTF0",1739726152206,0.05022461,97196.0,97195.0,0.22282539]
["bitfinex-derivatives","BTCF0:USTF0",1739726152917,0.00019375,97196.0,97195.0,0.22282539]
["bitfinex-derivatives","BTCF0:USTF0",1739726159214,0.00019375,97196.0,97195.0,0.2067425]
["bitfinex-derivatives","BTCF0:USTF0",1739726162312,0.00019375,97196.0,97195.0,0.22282442]
["bitfinex-derivatives","BTCF0:USTF0",1739726167421,0.00019375,97196.0,97195.0,0.22282423]
["bitfinex-derivatives","BTCF0:USTF0",1739726169725,0.00019375,97196.0,97195.0,0.22282425]
["bitfinex-derivatives","BTCF0:USTF0",1739726172122,0.00019375,97196.0,97195.0,0.86282425]
["bitfinex-derivatives","BTCF0:USTF0",1739726173630,0.00019375,97196.0,97195.0,0.86282329]
["bitfinex-derivatives","BTCF0:USTF0",1739726174326,0.00019375,97196.0,97195.0,0.86282336]
["bitfinex-derivatives","BTCF0:USTF0",1739726179334,0.0618,97201.0,97195.0,0.65708086]
["bitfinex-derivatives","BTCF0:USTF0",1739726179628,0.0618,97201.0,97200.0,0.5665319]
["bitfinex-derivatives","BTCF0:USTF0",1739726179930,0.0618,97201.0,97200.0,0.58261276]
["bitfinex-derivatives","BTCF0:USTF0",1739726180131,0.1647,97201.0,97200.0,0.58261276]
["bitfinex-derivatives","BTCF0:USTF0",1739726180531,0.1657,97201.0,97200.0,0.58261276]
["bitfinex-derivatives","BTCF0:USTF0",1739726180732,0.1667,97201.0,97200.0,0.58261276]
["bitfinex-derivatives","BTCF0:USTF0",1739726180929,0.1657,97201.0,97200.0,0.58261276]
["bitfinex-derivatives","BTCF0:USTF0",1739726181229,0.1667,97201.0,97200.0,0.58261276]
["bitfinex-derivatives","BTCF0:USTF0",1739726182024,0.1667,97201.0,97200.0,0.5826127]
["bitfinex-derivatives","BTCF0:USTF0",1739726182527,0.1667,97201.0,97200.0,0.58261274]
["bitfinex-derivatives","BTCF0:USTF0",1739726183341,0.26958,97201.0,97200.0,0.58261274]
["bitfinex-derivatives","BTCF0:USTF0",1739726183636,0.4753097,97201.0,97200.0,0.37688084]
["bitfinex-derivatives","BTCF0:USTF0",1739726184133,0.26958,97201.0,97200.0,0.58261405]
["bitfinex-derivatives","BTCF0:USTF0",1739726186027,0.26958,97201.0,97200.0,0.5665319]
["bitfinex-derivatives","BTCF0:USTF0",1739726186236,0.26958,97201.0,97200.0,0.58261395]
["bitfinex-derivatives","BTCF0:USTF0",1739726188228,0.26958,97201.0,97200.0,0.58261386]
["bitfinex-derivatives","BTCF0:USTF0",1739726190833,0.26958,97201.0,97200.0,0.58261295]
["bitfinex-derivatives","BTCF0:USTF0",1739726192530,0.26958,97201.0,97200.0,1.22261295]
["bitfinex-derivatives","BTCF0:USTF0",1739726194326,0.16668,97201.0,97200.0,1.22261295]
["bitfinex-derivatives","BTCF0:USTF0",1739726194534,0.26958,97201.0,97200.0,1.22261295]
["bitfinex-derivatives","BTCF0:USTF0",1739726194836,0.26958,97201.0,97200.0,0.58261295]
["bitfinex-derivatives","BTCF0:USTF0",1739726196540,0.26958,97201.0,97200.0,0.58261358]
["bitfinex-derivatives","BTCF0:USTF0",1739726198742,0.26958,97201.0,97200.0,0.5665319]
["bitfinex-derivatives","BTCF0:USTF0",1739726199542,0.26958,97201.0,97200.0,0.58261412]
["bitfinex-derivatives","BTCF0:USTF0",1739726201645,0.26958,97201.0,97200.0,0.5665319]
["bitfinex-derivatives","BTCF0:USTF0",1739726202739,0.26958,97201.0,97200.0,0.58261412]
["bitfinex-derivatives","BTCF0:USTF0",1739726203150,0.4753098,97201.0,97200.0,0.01608222]
["bitfinex-derivatives","BTCF0:USTF0",1739726203645,0.2057362,97198.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739726203841,0.4115162,97198.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739726204248,0.4115162,97198.0,97197.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1739726204442,0.4115162,97198.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739726210655,0.4115162,97198.0,97197.0,0.01612396]
["bitfinex-derivatives","BTCF0:USTF0",1739726211648,0.4115162,97198.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739726228858,0.10288,97198.0,97177.0,0.54582381]
["bitfinex-derivatives","BTCF0:USTF0",1739726229057,0.10282,97179.0,97178.0,0.2059319]
["bitfinex-derivatives","BTCF0:USTF0",1739726229356,0.10282,97179.0,97178.0,0.21768022]
["bitfinex-derivatives","BTCF0:USTF0",1739726229554,0.20574,97179.0,97178.0,0.21768022]
["bitfinex-derivatives","BTCF0:USTF0",1739726229767,0.20574,97179.0,97178.0,0.28128022]
["bitfinex-derivatives","BTCF0:USTF0",1739726230072,0.10292,97179.0,97178.0,0.28128022]
["bitfinex-derivatives","BTCF0:USTF0",1739726230368,0.20212,97179.0,97178.0,0.28728022]
["bitfinex-derivatives","BTCF0:USTF0",1739726231456,0.30494,97179.0,97178.0,0.28728022]
["bitfinex-derivatives","BTCF0:USTF0",1739726231655,0.20674,97179.0,97178.0,0.29428022]
["bitfinex-derivatives","BTCF0:USTF0",1739726232866,0.20674,97179.0,97178.0,0.23068022]
["bitfinex-derivatives","BTCF0:USTF0",1739726233477,0.20674,97179.0,97178.0,0.2189319]
["bitfinex-derivatives","BTCF0:USTF0",1739726234377,0.20674,97179.0,97178.0,0.0131543]
["bitfinex-derivatives","BTCF0:USTF0",1739726234581,0.4125164,97179.0,97178.0,0.0131543]
["bitfinex-derivatives","BTCF0:USTF0",1739726235079,0.42396797,97179.0,97178.0,0.02490378]
["bitfinex-derivatives","BTCF0:USTF0",1739726235378,0.4125164,97179.0,97178.0,0.02490378]
["bitfinex-derivatives","BTCF0:USTF0",1739726235681,0.4125164,97179.0,97178.0,0.0131543]
["bitfinex-derivatives","BTCF0:USTF0",1739726265389,0.3096964,97179.0,97178.0,0.0131543]
["bitfinex-derivatives","BTCF0:USTF0",1739726265590,0.10392,97179.0,97178.0,0.2189328]
["bitfinex-derivatives","BTCF0:USTF0",1739726266502,0.20674,97179.0,97178.0,0.2189328]
["bitfinex-derivatives","BTCF0:USTF0",1739726277407,0.25678157,97179.0,97178.0,0.2189328]
["bitfinex-derivatives","BTCF0:USTF0",1739726283514,0.46255797,97179.0,97178.0,0.0131543]
["bitfinex-derivatives","BTCF0:USTF0",1739726285205,0.4125164,97179.0,97178.0,0.19814185]
["bitfinex-derivatives","BTCF0:USTF0",1739726286007,0.20674,97179.0,97178.0,0.19814185]
["bitfinex-derivatives","BTCF0:USTF0",1739726287312,0.20674,97179.0,97178.0,0.21422876]
["bitfinex-derivatives","BTCF0:USTF0",1739726288412,0.20674,97179.0,97178.0,0.19814185]
["bitfinex-derivatives","BTCF0:USTF0",1739726290110,0.20674,97179.0,97178.0,0.2189328]
["bitfinex-derivatives","BTCF0:USTF0",1739726291511,0.20674,97179.0,97178.0,0.23501971]
["bitfinex-derivatives","BTCF0:USTF0",1739726293716,0.25678157,97179.0,97178.0,0.23501971]
["bitfinex-derivatives","BTCF0:USTF0",1739726294220,0.46255797,97179.0,97178.0,0.23501971]
["bitfinex-derivatives","BTCF0:USTF0",1739726298009,0.4125164,97179.0,97178.0,0.23501971]
["bitfinex-derivatives","BTCF0:USTF0",1739726300514,0.4125164,97179.0,97178.0,0.2189328]
["bitfinex-derivatives","BTCF0:USTF0",1739726302416,0.4125164,97179.0,97178.0,0.0131543]
["bitfinex-derivatives","BTCF0:USTF0",1739726315141,0.46255997,97179.0,97178.0,0.0131543]
["bitfinex-derivatives","BTCF0:USTF0",1739726323834,0.4125164,97179.0,97178.0,0.0131543]
["bitfinex-derivatives","BTCF0:USTF0",1739726332541,0.4125164,97179.0,97178.0,0.02924187]
["bitfinex-derivatives","BTCF0:USTF0",1739726333433,0.4125164,97179.0,97178.0,0.02924191]
["bitfinex-derivatives","BTCF0:USTF0",1739726333634,0.4125164,97179.0,97178.0,0.0131543]
["bitfinex-derivatives","BTCF0:USTF0",1739726334653,0.20674,97179.0,97167.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739726334849,0.205804,97166.0,97156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739726335054,0.308624,97166.0,97156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739726335250,0.308724,97166.0,97156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739726335566,0.411544,97166.0,97165.0,0.26275144]
["bitfinex-derivatives","BTCF0:USTF0",1739726336165,0.42262413,97166.0,97165.0,0.26275144]
["bitfinex-derivatives","BTCF0:USTF0",1739726337064,0.42362413,97166.0,97165.0,0.02109027]
["bitfinex-derivatives","BTCF0:USTF0",1739726337661,0.42462413,97166.0,97165.0,0.02509027]
["bitfinex-derivatives","BTCF0:USTF0",1739726339458,0.413544,97166.0,97165.0,0.02509027]
["bitfinex-derivatives","BTCF0:USTF0",1739726340259,0.42467978,97166.0,97165.0,0.02509027]
["bitfinex-derivatives","BTCF0:USTF0",1739726340661,0.2058145,97161.0,97160.0,0.30783318]
["bitfinex-derivatives","BTCF0:USTF0",1739726340865,0.4115545,97161.0,97160.0,0.30783318]
["bitfinex-derivatives","BTCF0:USTF0",1739726342272,0.4115545,97161.0,97157.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1739726342273,0.20574,97161.0,97157.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1739726342465,0.3086409,97158.0,97157.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1739726343069,0.4761609,97158.0,97157.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1739726343659,0.4771609,97158.0,97157.0,0.00254359]
["bitfinex-derivatives","BTCF0:USTF0",1739726344372,0.3753409,97158.0,97157.0,0.00254359]
["bitfinex-derivatives","BTCF0:USTF0",1739726344566,0.4781609,97158.0,97157.0,0.00254359]
["bitfinex-derivatives","BTCF0:USTF0",1739726349270,0.4781609,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726353676,0.4781609,97158.0,97157.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739726356383,0.4462609,97158.0,97157.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739726359678,0.4462609,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726362184,0.60124,97158.0,97149.0,0.00103339]
["bitfinex-derivatives","BTCF0:USTF0",1739726362385,0.10282,97151.0,97149.0,0.00103339]
["bitfinex-derivatives","BTCF0:USTF0",1739726362586,0.0319,97150.0,97149.0,0.00103339]
["bitfinex-derivatives","BTCF0:USTF0",1739726362887,0.13482,97150.0,97149.0,0.00103339]
["bitfinex-derivatives","BTCF0:USTF0",1739726363382,0.13482,97150.0,97149.0,0.00203339]
["bitfinex-derivatives","BTCF0:USTF0",1739726363685,0.13482,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726363878,0.13582,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726364080,0.14673505,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726364476,0.24955505,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726365088,0.25055505,97150.0,97146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739726365291,0.13302,97149.0,97146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739726365688,0.0301,97149.0,97146.0,0.2368461]
["bitfinex-derivatives","BTCF0:USTF0",1739726366694,0.13302,97149.0,97146.0,0.2368461]
["bitfinex-derivatives","BTCF0:USTF0",1739726367094,0.13402,97149.0,97147.0,0.2058436]
["bitfinex-derivatives","BTCF0:USTF0",1739726367694,0.13402,97149.0,97148.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1739726368399,0.23684,97149.0,97148.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1739726368592,0.23784,97149.0,97148.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1739726370988,0.23684,97149.0,97148.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1739726371288,0.23784,97149.0,97148.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1739726371896,0.44368,97149.0,97148.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1739726379604,0.23784,97149.0,97148.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1739726397710,0.23784,97149.0,97147.0,0.24678611]
["bitfinex-derivatives","BTCF0:USTF0",1739726397915,0.26654,97148.0,97147.0,0.24678611]
["bitfinex-derivatives","BTCF0:USTF0",1739726399214,0.26754,97148.0,97147.0,0.24678611]
["bitfinex-derivatives","BTCF0:USTF0",1739726400613,0.26854,97148.0,97147.0,0.24678611]
["bitfinex-derivatives","BTCF0:USTF0",1739726404517,0.26854,97148.0,97140.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739726404706,0.10282,97141.0,97140.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739726405219,0.20574,97141.0,97140.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739726405804,0.20674,97141.0,97140.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739726407019,0.20674,97141.0,97140.0,0.03065438]
["bitfinex-derivatives","BTCF0:USTF0",1739726407620,0.20774,97141.0,97140.0,0.03065438]
["bitfinex-derivatives","BTCF0:USTF0",1739726407813,0.002,97141.0,97140.0,0.03065438]
["bitfinex-derivatives","BTCF0:USTF0",1739726408119,0.002,97141.0,97140.0,0.06065438]
["bitfinex-derivatives","BTCF0:USTF0",1739726409613,0.002,97141.0,97140.0,0.03065438]
["bitfinex-derivatives","BTCF0:USTF0",1739726412215,0.002,97141.0,97140.0,0.06255438]
["bitfinex-derivatives","BTCF0:USTF0",1739726416921,0.002,97141.0,97140.0,0.26841338]
["bitfinex-derivatives","BTCF0:USTF0",1739726421031,0.0301,97149.0,97148.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1739726421218,0.0301,97149.0,97148.0,0.566642]
["bitfinex-derivatives","BTCF0:USTF0",1739726422420,0.0311,97149.0,97148.0,0.566642]
["bitfinex-derivatives","BTCF0:USTF0",1739726423321,0.0321,97149.0,97148.0,0.567642]
["bitfinex-derivatives","BTCF0:USTF0",1739726433529,0.00015438,97154.0,97153.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739726433833,0.20589438,97154.0,97153.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739726434827,0.20689438,97154.0,97153.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1739726435135,0.20789438,97154.0,97153.0,0.2078315]
["bitfinex-derivatives","BTCF0:USTF0",1739726435831,0.00215438,97154.0,97153.0,0.2078315]
["bitfinex-derivatives","BTCF0:USTF0",1739726436423,0.10497438,97154.0,97153.0,0.2078315]
["bitfinex-derivatives","BTCF0:USTF0",1739726436629,0.13797438,97154.0,97153.0,0.2078315]
["bitfinex-derivatives","BTCF0:USTF0",1739726439340,0.13797438,97154.0,97153.0,0.21859236]
["bitfinex-derivatives","BTCF0:USTF0",1739726441636,0.03515438,97154.0,97153.0,0.21859236]
["bitfinex-derivatives","BTCF0:USTF0",1739726442543,0.8972,97168.0,97153.0,0.01276086]
["bitfinex-derivatives","BTCF0:USTF0",1739726442732,0.10282,97158.0,97157.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1739726442932,0.10282,97159.0,97158.0,0.2058209]
["bitfinex-derivatives","BTCF0:USTF0",1739726443128,0.10282,97159.0,97158.0,0.8779209]
["bitfinex-derivatives","BTCF0:USTF0",1739726443338,0.032,97165.0,97164.0,0.2058082]
["bitfinex-derivatives","BTCF0:USTF0",1739726443637,0.00084,97168.0,97167.0,0.2058018]
["bitfinex-derivatives","BTCF0:USTF0",1739726443841,0.00084,97168.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739726443842,0.00015438,97174.0,97172.0,0.2057912]
["bitfinex-derivatives","BTCF0:USTF0",1739726444043,0.00015438,97174.0,97172.0,0.5665912]
["bitfinex-derivatives","BTCF0:USTF0",1739726444245,0.10296,97173.0,97172.0,0.5665912]
["bitfinex-derivatives","BTCF0:USTF0",1739726444637,0.10296,97173.0,97172.0,0.57764129]
["bitfinex-derivatives","BTCF0:USTF0",1739726445942,0.16656,97173.0,97172.0,0.57864129]
["bitfinex-derivatives","BTCF0:USTF0",1739726446128,0.16656,97173.0,97172.0,0.58064129]
["bitfinex-derivatives","BTCF0:USTF0",1739726446742,0.19736,97173.0,97172.0,0.58064129]
["bitfinex-derivatives","BTCF0:USTF0",1739726449142,0.19736,97173.0,97172.0,0.5695912]
["bitfinex-derivatives","BTCF0:USTF0",1739726449446,0.4031491,97173.0,97172.0,0.5695912]
["bitfinex-derivatives","BTCF0:USTF0",1739726453648,0.19736,97173.0,97172.0,0.5695912]
["bitfinex-derivatives","BTCF0:USTF0",1739726459645,0.19736,97173.0,97172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739726459838,0.5022691,97173.0,97172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739726460043,0.4031491,97173.0,97172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739726460548,0.2058082,97164.0,97163.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739726460743,0.6695282,97164.0,97163.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739726461138,0.2058209,97158.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739726461450,0.3087409,97158.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739726463345,0.3107409,97158.0,97157.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739726464254,0.3432409,97158.0,97157.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739726466345,0.3432409,97158.0,97157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739726466746,0.13742,97158.0,97157.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1739726470454,0.10492,97158.0,97157.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1739726472162,0.002,97158.0,97157.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1739726475761,0.10492,97158.0,97157.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1739726480650,0.002,97158.0,97157.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1739726480857,0.10492,97158.0,97157.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1739726488066,0.002,97158.0,97157.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1739726498775,0.002,97158.0,97157.0,0.21940976]
["bitfinex-derivatives","BTCF0:USTF0",1739726501888,0.10492,97158.0,97157.0,0.21940976]
["bitfinex-derivatives","BTCF0:USTF0",1739726522703,0.10492,97158.0,97157.0,0.40455972]
["bitfinex-derivatives","BTCF0:USTF0",1739726532817,0.10492,97158.0,97157.0,0.21940976]
["bitfinex-derivatives","BTCF0:USTF0",1739726542527,0.10392,97158.0,97157.0,0.21940976]
["bitfinex-derivatives","BTCF0:USTF0",1739726547027,0.10392,97158.0,97157.0,0.58020976]
["bitfinex-derivatives","BTCF0:USTF0",1739726552421,0.15440453,97164.0,97163.0,0.2058103]
["bitfinex-derivatives","BTCF0:USTF0",1739726552823,0.25732453,97164.0,97163.0,0.8458103]
["bitfinex-derivatives","BTCF0:USTF0",1739726553727,0.25732453,97164.0,97163.0,0.8488103]
["bitfinex-derivatives","BTCF0:USTF0",1739726553932,0.25732453,97164.0,97163.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739726556726,0.10292,97164.0,97163.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739726585855,0.10292,97164.0,97163.0,0.39387969]
["bitfinex-derivatives","BTCF0:USTF0",1739726594255,0.10292,97164.0,97163.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739726594256,0.3087282,97164.0,97163.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739726601060,0.3087282,97164.0,97163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739726604660,0.3087282,97164.0,97163.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739726607857,0.3087282,97164.0,97163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739726610060,0.3087282,97164.0,97163.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739726619167,0.35877498,97164.0,97163.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739726630376,0.3087282,97164.0,97163.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739726635283,0.3087282,97164.0,97163.0,0.5696103]
["bitfinex-derivatives","BTCF0:USTF0",1739726639087,0.35877545,97164.0,97163.0,0.5696103]
["bitfinex-derivatives","BTCF0:USTF0",1739726639892,0.15296725,97164.0,97163.0,0.5696103]
["bitfinex-derivatives","BTCF0:USTF0",1739726641988,0.05004725,97164.0,97163.0,0.5696103]
["bitfinex-derivatives","BTCF0:USTF0",1739726642409,0.05004725,97164.0,97163.0,1.2096103]
["bitfinex-derivatives","BTCF0:USTF0",1739726644105,0.15441927,97172.0,97171.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1739726644307,0.25733927,97172.0,97171.0,0.5665934]
["bitfinex-derivatives","BTCF0:USTF0",1739726646605,0.46313047,97172.0,97171.0,0.5665934]
["bitfinex-derivatives","BTCF0:USTF0",1739726646908,0.52903047,97172.0,97171.0,0.5665934]
["bitfinex-derivatives","BTCF0:USTF0",1739726647104,0.52903047,97172.0,97171.0,0.5675934]
["bitfinex-derivatives","BTCF0:USTF0",1739726647507,0.3746112,97172.0,97171.0,0.5675934]
["bitfinex-derivatives","BTCF0:USTF0",1739726654117,0.3746112,97172.0,97171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739726655506,0.3746112,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726656417,0.3746112,97172.0,97171.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1739726657222,0.3746112,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726658710,0.42465766,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726662423,0.60986283,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726666021,0.3746112,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726669831,0.52894596,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726673736,0.42465714,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726673935,0.42465714,97172.0,97171.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739726674437,0.42465714,97172.0,97171.0,0.2722934]
["bitfinex-derivatives","BTCF0:USTF0",1739726678037,0.39185714,97172.0,97171.0,0.2722934]
["bitfinex-derivatives","BTCF0:USTF0",1739726690658,0.28893714,97172.0,97171.0,0.2722934]
["bitfinex-derivatives","BTCF0:USTF0",1739726690856,0.39185714,97172.0,97171.0,0.2722934]
["bitfinex-derivatives","BTCF0:USTF0",1739726699964,0.35875714,97172.0,97171.0,0.2722934]
["bitfinex-derivatives","BTCF0:USTF0",1739726701569,0.35875714,97172.0,97171.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739726704873,0.35875714,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726705066,0.38905714,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726705568,0.74985714,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739726706869,0.54406594,97172.0,97163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739726707070,0.2058082,97164.0,97163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739726707370,0.205823,97157.0,97156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739726708060,0.205823,97157.0,97153.0,0.18515574]
["bitfinex-derivatives","BTCF0:USTF0",1739726708061,0.2058294,97154.0,97153.0,0.18515574]
["bitfinex-derivatives","BTCF0:USTF0",1739726708264,0.6695494,97154.0,97153.0,0.18515574]
["bitfinex-derivatives","BTCF0:USTF0",1739726708563,0.6695494,97154.0,97146.0,0.24678611]
["bitfinex-derivatives","BTCF0:USTF0",1739726708564,0.20584,97149.0,97146.0,0.24678611]
["bitfinex-derivatives","BTCF0:USTF0",1739726708771,0.30876,97149.0,97146.0,0.24678611]
["bitfinex-derivatives","BTCF0:USTF0",1739726709160,0.10292,97149.0,97146.0,0.24678611]
["bitfinex-derivatives","BTCF0:USTF0",1739726709370,0.2058612,97139.0,97135.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739726709667,0.6695812,97139.0,97135.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739726710875,0.3097812,97139.0,97135.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739726711376,0.3097812,97139.0,97138.0,0.30983318]
["bitfinex-derivatives","BTCF0:USTF0",1739726712469,0.10392,97139.0,97138.0,0.30983318]
["bitfinex-derivatives","BTCF0:USTF0",1739726712770,0.10392,97139.0,97138.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1739726715665,0.25784315,97139.0,97138.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1739726717878,0.15492315,97139.0,97138.0,0.5686633]
["bitfinex-derivatives","BTCF0:USTF0",1739726718677,0.15492315,97139.0,97138.0,1.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1739726719374,0.001,97139.0,97138.0,1.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1739726721476,0.001,97139.0,97138.0,0.5686633]
["bitfinex-derivatives","BTCF0:USTF0",1739726734076,0.001,97139.0,97138.0,1.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1739726738285,0.00015438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726738783,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726738985,0.10307438,97148.0,97147.0,0.2710442]
["bitfinex-derivatives","BTCF0:USTF0",1739726739478,0.10307438,97148.0,97147.0,0.2720442]
["bitfinex-derivatives","BTCF0:USTF0",1739726740080,0.10307438,97148.0,97147.0,0.28264311]
["bitfinex-derivatives","BTCF0:USTF0",1739726740992,0.00015438,97148.0,97147.0,0.28464311]
["bitfinex-derivatives","BTCF0:USTF0",1739726741283,0.00015438,97148.0,97147.0,0.31564311]
["bitfinex-derivatives","BTCF0:USTF0",1739726743083,0.00015438,97148.0,97147.0,0.28464311]
["bitfinex-derivatives","BTCF0:USTF0",1739726748186,0.00015438,97148.0,97147.0,0.25264311]
["bitfinex-derivatives","BTCF0:USTF0",1739726748684,0.10307438,97148.0,97147.0,0.21944311]
["bitfinex-derivatives","BTCF0:USTF0",1739726752192,0.10307438,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726752800,0.30891648,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726754295,0.10307438,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726759599,0.10307438,97148.0,97147.0,0.8488442]
["bitfinex-derivatives","BTCF0:USTF0",1739726763306,0.10307438,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726765199,0.25699753,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726772314,0.10307438,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726784705,0.10307438,97148.0,97147.0,0.5696442]
["bitfinex-derivatives","BTCF0:USTF0",1739726800921,0.25699753,97148.0,97147.0,0.5696442]
["bitfinex-derivatives","BTCF0:USTF0",1739726804930,0.10307438,97148.0,97147.0,0.5696442]
["bitfinex-derivatives","BTCF0:USTF0",1739726812936,0.30891648,97148.0,97147.0,0.5696442]
["bitfinex-derivatives","BTCF0:USTF0",1739726816151,0.15312753,97148.0,97147.0,0.5696442]
["bitfinex-derivatives","BTCF0:USTF0",1739726816539,0.35896953,97148.0,97147.0,0.5696442]
["bitfinex-derivatives","BTCF0:USTF0",1739726817447,0.35896953,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726825347,0.30891638,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726832561,0.46333434,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726836357,0.30891638,97148.0,97147.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739726836564,0.30891638,97148.0,97147.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1739726836766,0.10307438,97148.0,97147.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1739726838864,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726839069,0.10307438,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726840064,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726842064,0.10307438,97148.0,97147.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1739726842967,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726846072,0.2058466,97146.0,97143.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739726846280,0.2058466,97146.0,97144.0,0.2058506]
["bitfinex-derivatives","BTCF0:USTF0",1739726846578,0.10292,97145.0,97144.0,0.2058506]
["bitfinex-derivatives","BTCF0:USTF0",1739726848571,0.13422,97145.0,97144.0,0.2058506]
["bitfinex-derivatives","BTCF0:USTF0",1739726849474,0.13422,97145.0,97144.0,0.2068506]
["bitfinex-derivatives","BTCF0:USTF0",1739726850073,0.13422,97145.0,97144.0,0.2078506]
["bitfinex-derivatives","BTCF0:USTF0",1739726853273,0.10292,97145.0,97144.0,0.2078506]
["bitfinex-derivatives","BTCF0:USTF0",1739726856278,0.10292,97145.0,97144.0,0.2410506]
["bitfinex-derivatives","BTCF0:USTF0",1739726859185,0.25733009,97145.0,97144.0,0.2410506]
["bitfinex-derivatives","BTCF0:USTF0",1739726863290,0.10292,97145.0,97144.0,0.2410506]
["bitfinex-derivatives","BTCF0:USTF0",1739726880806,0.10292,97145.0,97144.0,0.6018506]
["bitfinex-derivatives","BTCF0:USTF0",1739726883814,0.10292,97145.0,97144.0,0.5686506]
["bitfinex-derivatives","BTCF0:USTF0",1739726885919,0.10292,97145.0,97144.0,0.5998506]
["bitfinex-derivatives","BTCF0:USTF0",1739726886820,0.00015438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726887215,0.10307438,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726889814,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726916637,0.10307438,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726917734,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726923243,0.15312685,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726929350,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726946478,0.1531268,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726955689,0.10307438,97148.0,97147.0,0.39087148]
["bitfinex-derivatives","BTCF0:USTF0",1739726960387,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726964779,0.15312768,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726967385,0.15312768,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726968993,0.10307438,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726970199,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726974396,0.30891648,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726979603,0.10307438,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726984806,0.15312837,97148.0,97147.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739726986211,0.15312837,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726987710,0.15412837,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726988109,0.15512837,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726989403,0.10507438,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726989704,0.31091648,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726994815,0.31091648,97148.0,97147.0,1.2066442]
["bitfinex-derivatives","BTCF0:USTF0",1739726996823,0.31091648,97148.0,97147.0,0.8458442]
["bitfinex-derivatives","BTCF0:USTF0",1739726997014,0.31091648,97148.0,97147.0,1.2066442]
["bitfinex-derivatives","BTCF0:USTF0",1739726997315,0.36097028,97148.0,97147.0,1.2066442]
["bitfinex-derivatives","BTCF0:USTF0",1739727001525,0.36097028,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727001916,0.35997028,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727002115,0.36097028,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727004614,0.2058611,97139.0,97138.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1739727004810,0.3087811,97139.0,97138.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1739727007016,0.3087811,97139.0,97138.0,0.2078621]
["bitfinex-derivatives","BTCF0:USTF0",1739727007620,0.3087811,97139.0,97138.0,0.2098621]
["bitfinex-derivatives","BTCF0:USTF0",1739727012730,0.3087811,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739727013026,0.3420811,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739727013230,0.3732811,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739727021726,0.3732811,97139.0,97138.0,0.2098633]
["bitfinex-derivatives","BTCF0:USTF0",1739727023641,0.3732811,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739727034049,0.7340811,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739727035552,0.7841462,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739727047846,0.7841462,97139.0,97138.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1739727049947,0.93310335,97139.0,97138.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1739727052160,0.2058738,97133.0,97132.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739727052556,0.3087938,97133.0,97132.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739727053457,0.3097938,97133.0,97132.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739727056865,0.3598589,97133.0,97132.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739727060757,0.3598589,97133.0,97132.0,0.267376]
["bitfinex-derivatives","BTCF0:USTF0",1739727060758,0.1539851,97133.0,97132.0,0.267376]
["bitfinex-derivatives","BTCF0:USTF0",1739727061057,0.359859,97133.0,97132.0,0.267376]
["bitfinex-derivatives","BTCF0:USTF0",1739727062963,0.1539851,97133.0,97132.0,0.267376]
["bitfinex-derivatives","BTCF0:USTF0",1739727064164,0.10392,97133.0,97132.0,0.267376]
["bitfinex-derivatives","BTCF0:USTF0",1739727068861,0.2583849,97133.0,97132.0,0.267376]
["bitfinex-derivatives","BTCF0:USTF0",1739727072862,0.15398479,97133.0,97132.0,0.267376]
["bitfinex-derivatives","BTCF0:USTF0",1739727077173,0.10392,97133.0,97132.0,0.267376]
["bitfinex-derivatives","BTCF0:USTF0",1739727080375,0.25837361,97133.0,97132.0,0.267376]
["bitfinex-derivatives","BTCF0:USTF0",1739727085776,0.25837361,97133.0,97132.0,0.236176]
["bitfinex-derivatives","BTCF0:USTF0",1739727087877,0.15398171,97133.0,97132.0,0.236176]
["bitfinex-derivatives","BTCF0:USTF0",1739727091090,0.10392,97133.0,97132.0,0.205876]
["bitfinex-derivatives","BTCF0:USTF0",1739727095107,0.15398171,97133.0,97132.0,0.205876]
["bitfinex-derivatives","BTCF0:USTF0",1739727103610,0.15398171,97133.0,97131.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739727103808,0.10292,97132.0,97131.0,0.5667981]
["bitfinex-derivatives","BTCF0:USTF0",1739727104305,0.13492,97132.0,97131.0,0.5667981]
["bitfinex-derivatives","BTCF0:USTF0",1739727106297,0.13592,97132.0,97131.0,0.5667981]
["bitfinex-derivatives","BTCF0:USTF0",1739727107006,0.341796,97132.0,97131.0,0.5667981]
["bitfinex-derivatives","BTCF0:USTF0",1739727107212,0.2058847,97128.0,97125.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1739727107513,0.2685874,97127.0,97126.0,0.2058887]
["bitfinex-derivatives","BTCF0:USTF0",1739727107912,0.3715074,97127.0,97126.0,0.2058887]
["bitfinex-derivatives","BTCF0:USTF0",1739727109313,0.3715074,97127.0,97123.0,0.18485428]
["bitfinex-derivatives","BTCF0:USTF0",1739727109314,0.2058929,97124.0,97123.0,0.18485428]
["bitfinex-derivatives","BTCF0:USTF0",1739727109608,0.6696129,97124.0,97123.0,0.18485428]
["bitfinex-derivatives","BTCF0:USTF0",1739727109797,0.6696129,97124.0,97123.0,0.02198818]
["bitfinex-derivatives","BTCF0:USTF0",1739727111114,0.6706129,97124.0,97123.0,0.02198818]
["bitfinex-derivatives","BTCF0:USTF0",1739727111616,0.6716129,97124.0,97123.0,0.02198818]
["bitfinex-derivatives","BTCF0:USTF0",1739727112506,0.6716129,97124.0,97123.0,0.22788318]
["bitfinex-derivatives","BTCF0:USTF0",1739727115121,0.82608547,97124.0,97123.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1739727119413,0.6716129,97124.0,97123.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1739727122020,0.6716129,97124.0,97118.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739727122021,0.2059005,97121.0,97120.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1739727122416,0.3088205,97121.0,97120.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1739727123424,0.2059056,97118.0,97117.0,0.20606218]
["bitfinex-derivatives","BTCF0:USTF0",1739727123716,0.3088256,97118.0,97117.0,0.20606218]
["bitfinex-derivatives","BTCF0:USTF0",1739727125324,0.3098256,97118.0,97117.0,0.20606218]
["bitfinex-derivatives","BTCF0:USTF0",1739727125529,0.3108256,97118.0,97117.0,0.20606218]
["bitfinex-derivatives","BTCF0:USTF0",1739727130124,0.3108256,97118.0,97117.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739727146639,0.3098256,97118.0,97117.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739727146938,0.3088256,97118.0,97117.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739727147137,0.4114952,97118.0,97103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739727147336,0.205965,97090.0,97089.0,0.24387967]
["bitfinex-derivatives","BTCF0:USTF0",1739727147641,0.205965,97090.0,97089.0,0.07846529]
["bitfinex-derivatives","BTCF0:USTF0",1739727147642,0.566765,97090.0,97089.0,0.07846529]
["bitfinex-derivatives","BTCF0:USTF0",1739727148941,0.577343,97090.0,97089.0,0.07846529]
["bitfinex-derivatives","BTCF0:USTF0",1739727149336,0.371378,97090.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727149536,0.5667842,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727151731,0.5677842,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727156240,0.3618,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727156839,0.3618,97081.0,97080.0,0.64015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727157246,0.3618,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727157443,0.3119,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727157746,0.3119,97081.0,97080.0,0.64015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727158536,0.001,97081.0,97080.0,0.64015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727159136,0.001,97081.0,97080.0,0.84614076]
["bitfinex-derivatives","BTCF0:USTF0",1739727161338,0.001,97081.0,97080.0,0.85625082]
["bitfinex-derivatives","BTCF0:USTF0",1739727162242,0.001,97081.0,97080.0,0.84614076]
["bitfinex-derivatives","BTCF0:USTF0",1739727162840,0.001,97081.0,97080.0,0.20614076]
["bitfinex-derivatives","BTCF0:USTF0",1739727169045,0.001,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727171753,0.034,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727172457,0.0646,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727173456,0.2705841,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727177258,0.32067651,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739727177759,0.32067651,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727177960,0.68147651,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727178857,0.68147651,97081.0,97080.0,0.64001087]
["bitfinex-derivatives","BTCF0:USTF0",1739727181260,0.68147651,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727183162,0.47549241,97081.0,97080.0,0.20599717]
["bitfinex-derivatives","BTCF0:USTF0",1739727183348,0.08409241,97081.0,97080.0,0.20599717]
["bitfinex-derivatives","BTCF0:USTF0",1739727189055,0.29007651,97081.0,97080.0,0.20599717]
["bitfinex-derivatives","BTCF0:USTF0",1739727192959,0.29007651,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727193157,0.65087651,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727198672,0.83627498,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727202779,0.65087651,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727204384,0.65087651,97081.0,97080.0,0.20599717]
["bitfinex-derivatives","BTCF0:USTF0",1739727207888,0.65087651,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727213599,0.65087651,97081.0,97080.0,0.20599707]
["bitfinex-derivatives","BTCF0:USTF0",1739727214298,0.80173762,97081.0,97080.0,0.20599707]
["bitfinex-derivatives","BTCF0:USTF0",1739727218097,0.65087651,97081.0,97080.0,0.20599707]
["bitfinex-derivatives","BTCF0:USTF0",1739727221702,0.83634367,97081.0,97080.0,0.20599707]
["bitfinex-derivatives","BTCF0:USTF0",1739727228100,0.65087651,97081.0,97080.0,0.20599707]
["bitfinex-derivatives","BTCF0:USTF0",1739727230602,0.65087651,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727235494,0.83634367,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727236493,0.47554367,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727236698,0.83634367,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727239203,0.65087651,97081.0,97080.0,1.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727239803,0.2059926,97077.0,97076.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1739727241006,0.2079926,97077.0,97076.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1739727244011,0.2059947,97076.0,97075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739727245210,0.2069947,97076.0,97075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739727245410,0.2069947,97076.0,97075.0,0.2388969]
["bitfinex-derivatives","BTCF0:USTF0",1739727246310,0.2079947,97076.0,97075.0,0.2388969]
["bitfinex-derivatives","BTCF0:USTF0",1739727248410,0.25808711,97076.0,97075.0,0.2388969]
["bitfinex-derivatives","BTCF0:USTF0",1739727252915,0.05209241,97076.0,97075.0,0.2388969]
["bitfinex-derivatives","BTCF0:USTF0",1739727264728,0.25808711,97076.0,97075.0,0.2388969]
["bitfinex-derivatives","BTCF0:USTF0",1739727267120,0.25808711,97076.0,97075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739727267423,0.25808711,97076.0,97073.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1739727267424,0.205999,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727268619,0.567799,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727268818,0.568799,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727270528,0.57911474,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727271929,0.78248086,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727275436,0.62920715,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727282838,0.62820715,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727283137,0.63020715,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727283635,0.62920715,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727283835,0.63020715,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727288039,0.2060117,97068.0,97067.0,1.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727290739,0.2060517,97068.0,97067.0,1.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727296739,0.25615053,97068.0,97067.0,1.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727300436,0.28905053,97068.0,97067.0,1.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727301642,0.2060308,97059.0,97058.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739727301832,0.5668308,97059.0,97058.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739727306839,0.206035,97057.0,97055.0,0.00154532]
["bitfinex-derivatives","BTCF0:USTF0",1739727308041,0.3608,97056.0,97048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739727308342,0.2060605,97045.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727308545,0.093,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727308730,0.19256,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727308930,0.55336,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727309539,0.2060711,97040.0,97026.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739727310645,0.21640193,97040.0,97026.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739727312844,0.21740193,97040.0,97026.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739727313241,0.21740193,97040.0,97016.0,0.01019226]
["bitfinex-derivatives","BTCF0:USTF0",1739727313440,0.21740193,97040.0,97017.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739727313649,0.21740193,97040.0,97018.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739727313834,0.21740193,97040.0,97022.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1739727314948,0.26750076,97040.0,97022.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1739727316440,0.26750076,97040.0,97018.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739727317639,0.48900076,97040.0,97018.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739727321054,0.48900076,97040.0,97033.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1739727321251,0.48900076,97040.0,97034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739727324644,0.48900076,97040.0,97034.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739727325544,0.43890193,97040.0,97034.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739727326354,0.2225,97040.0,97038.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739727326954,0.001,97040.0,97038.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739727327149,0.10176,97040.0,97038.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739727329354,0.001,97040.0,97038.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739727329655,0.10168,97040.0,97038.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739727330353,0.10164,97040.0,97038.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739727331550,0.001,97040.0,97038.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739727331757,0.1016,97040.0,97038.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739727332643,0.1016,97040.0,97039.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727332848,0.001,97040.0,97039.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727335648,0.05111138,97040.0,97039.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727336354,0.05111138,97040.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727336861,0.05111138,97040.0,97039.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739727337156,0.05115138,97040.0,97039.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739727338855,0.05015138,97040.0,97039.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739727339060,0.05115138,97040.0,97039.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739727340051,0.05015138,97040.0,97039.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739727340250,0.05115138,97040.0,97039.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739727341452,0.00104,97040.0,97039.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739727356868,0.05114832,97040.0,97039.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739727357867,0.05114832,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727360268,0.23582991,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727364662,0.00104,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727368665,0.15552345,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727368871,0.15452345,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727369263,0.21752345,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727373273,0.11314902,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727381081,0.08204902,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727381279,0.23296764,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727381880,0.23296764,97040.0,97039.0,0.41223082]
["bitfinex-derivatives","BTCF0:USTF0",1739727382074,0.23296764,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727382278,0.20106764,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727382681,0.20106764,97040.0,97039.0,1.2068732]
["bitfinex-derivatives","BTCF0:USTF0",1739727383585,0.05014902,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727384384,0.25621992,97040.0,97039.0,0.5668732]
["bitfinex-derivatives","BTCF0:USTF0",1739727386785,0.25621992,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727387483,0.25621992,97040.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727387484,0.206073,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727390792,0.25618416,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727394682,0.40412388,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727398491,0.25618416,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727400687,0.2061303,97012.0,97011.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739727401290,0.2061303,97012.0,97011.0,0.2376325]
["bitfinex-derivatives","BTCF0:USTF0",1739727401688,0.3608,97015.0,97014.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739727402684,0.5669239,97015.0,97014.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739727403097,0.5679239,97015.0,97014.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739727403602,0.3618,97015.0,97014.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739727403793,0.001,97015.0,97014.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739727404097,0.002,97015.0,97014.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739727414597,0.001,97015.0,97014.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739727414996,0.2061218,97016.0,97012.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739727415194,0.2061218,97016.0,97015.0,0.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1739727416700,0.09545455,97021.0,97012.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739727416894,0.30156845,97021.0,97020.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727417097,0.26966845,97021.0,97020.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727417904,0.27466845,97021.0,97020.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727418104,0.27966845,97021.0,97020.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727418500,0.07355455,97021.0,97020.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727418706,0.00515455,97021.0,97020.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727418908,0.01015455,97021.0,97020.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727423609,0.00515455,97021.0,97020.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1739727423813,0.00515455,97021.0,97020.0,0.9097132]
["bitfinex-derivatives","BTCF0:USTF0",1739727424313,0.00015455,97021.0,97020.0,0.9097132]
["bitfinex-derivatives","BTCF0:USTF0",1739727424502,0.00015455,97021.0,97020.0,0.2697132]
["bitfinex-derivatives","BTCF0:USTF0",1739727425103,0.00015455,97021.0,97020.0,0.6305132]
["bitfinex-derivatives","BTCF0:USTF0",1739727425909,0.15406554,97024.0,97023.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1739727428406,0.001,97024.0,97023.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1739727430005,0.002,97024.0,97023.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1739727431810,0.001,97024.0,97023.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1739727432803,0.00023455,97033.0,97030.0,0.2060919]
["bitfinex-derivatives","BTCF0:USTF0",1739727433913,0.00023455,97033.0,97030.0,0.2369919]
["bitfinex-derivatives","BTCF0:USTF0",1739727436521,0.00015455,97033.0,97032.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1739727439228,0.00015455,97033.0,97032.0,0.21660751]
["bitfinex-derivatives","BTCF0:USTF0",1739727442021,0.00115455,97033.0,97032.0,0.21660751]
["bitfinex-derivatives","BTCF0:USTF0",1739727443618,0.00215455,97033.0,97032.0,0.21660751]
["bitfinex-derivatives","BTCF0:USTF0",1739727444817,0.00215455,97033.0,97032.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1739727445015,0.00215455,97033.0,97022.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739727445210,0.2060919,97030.0,97029.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1739727446014,0.2060986,97027.0,97022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739727446322,0.0318,97029.0,97028.0,0.2060962]
["bitfinex-derivatives","BTCF0:USTF0",1739727446722,0.0318,97029.0,97025.0,0.01029937]
["bitfinex-derivatives","BTCF0:USTF0",1739727446918,0.40299648,97029.0,97018.0,0.18508928]
["bitfinex-derivatives","BTCF0:USTF0",1739727447319,0.2061139,97020.0,97018.0,0.18508928]
["bitfinex-derivatives","BTCF0:USTF0",1739727448418,0.2061156,97019.0,97017.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1739727448624,0.2061156,97019.0,97017.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1739727448819,0.5669156,97019.0,97017.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1739727449830,0.0964,97018.0,97017.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1739727451323,0.0964,97018.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727451524,0.1962,97018.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727455038,0.1639,97018.0,97017.0,0.2061595]
["bitfinex-derivatives","BTCF0:USTF0",1739727455234,0.36172,97019.0,97017.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1739727455438,0.3608,97019.0,97018.0,0.2061174]
["bitfinex-derivatives","BTCF0:USTF0",1739727455732,0.15406554,97023.0,97017.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1739727455935,0.15406554,97023.0,97021.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1739727456338,0.15406554,97023.0,97022.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1739727457432,0.15406554,97023.0,97021.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1739727457931,0.15406554,97023.0,97021.0,0.846109]
["bitfinex-derivatives","BTCF0:USTF0",1739727458133,0.15506554,97023.0,97021.0,0.846109]
["bitfinex-derivatives","BTCF0:USTF0",1739727458531,0.15606554,97023.0,97021.0,0.846109]
["bitfinex-derivatives","BTCF0:USTF0",1739727458730,0.15606554,97023.0,97021.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1739727458931,0.002,97023.0,97021.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1739727459442,0.002,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727461140,0.001,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727461443,0.002,97023.0,97022.0,0.21647165]
["bitfinex-derivatives","BTCF0:USTF0",1739727461937,0.002,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727462741,0.001,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727462936,0.002,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727464659,0.005,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727464835,0.008,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727465443,0.2121068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727465751,0.2101068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727465951,0.2081068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727466255,0.2121068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727468052,0.2141068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727468247,0.2131068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727468843,0.2121068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727470554,0.2091068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727470849,0.2101068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727471054,0.2141068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727471746,0.2121068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727472150,0.2091068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727472448,0.2131068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727472653,0.2141068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727472847,0.26422471,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727473853,0.26322471,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727474247,0.26222471,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727474451,0.26322471,97023.0,97019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739727474753,0.26322471,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727475158,0.26422471,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727476054,0.2141068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727481362,0.2181068,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727482963,0.26822573,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727483664,0.26722573,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727483862,0.26622573,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727484460,0.26522573,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727485068,0.26422573,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727485462,0.26022573,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727485654,0.26422573,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727485859,0.26622573,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727486767,0.06011893,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727487468,0.05711893,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727488172,0.05311893,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727488363,0.05511893,97023.0,97022.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1739727488669,0.18487865,97024.0,97022.0,0.8461089]
["bitfinex-derivatives","BTCF0:USTF0",1739727488865,0.002,97023.0,97022.0,0.8461089]
["bitfinex-derivatives","BTCF0:USTF0",1739727489267,0.004,97023.0,97022.0,0.8461089]
["bitfinex-derivatives","BTCF0:USTF0",1739727490266,0.002,97023.0,97022.0,0.8461089]
["bitfinex-derivatives","BTCF0:USTF0",1739727490465,0.003,97023.0,97022.0,0.8461089]
["bitfinex-derivatives","BTCF0:USTF0",1739727491371,0.002,97023.0,97022.0,0.8461089]
["bitfinex-derivatives","BTCF0:USTF0",1739727492766,0.002,97023.0,97022.0,1.2069089]
["bitfinex-derivatives","BTCF0:USTF0",1739727494871,0.002,97023.0,97022.0,1.39200451]
["bitfinex-derivatives","BTCF0:USTF0",1739727498172,0.002,97023.0,97022.0,1.2069089]
["bitfinex-derivatives","BTCF0:USTF0",1739727499270,0.002,97023.0,97022.0,0.5669089]
["bitfinex-derivatives","BTCF0:USTF0",1739727524413,0.15464913,97033.0,97022.0,0.5669089]
["bitfinex-derivatives","BTCF0:USTF0",1739727524414,0.15464913,97033.0,97032.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1739727524607,0.15464913,97033.0,97032.0,0.5668877]
["bitfinex-derivatives","BTCF0:USTF0",1739727525308,0.15464913,97033.0,97032.0,0.5770891]
["bitfinex-derivatives","BTCF0:USTF0",1739727525815,0.15864913,97033.0,97032.0,0.5770891]
["bitfinex-derivatives","BTCF0:USTF0",1739727526514,0.16264913,97033.0,97032.0,0.5770891]
["bitfinex-derivatives","BTCF0:USTF0",1739727529918,0.00815455,97033.0,97032.0,0.5770891]
["bitfinex-derivatives","BTCF0:USTF0",1739727532316,0.04005455,97033.0,97032.0,0.5770891]
["bitfinex-derivatives","BTCF0:USTF0",1739727536517,0.04005455,97033.0,97028.0,0.18552582]
["bitfinex-derivatives","BTCF0:USTF0",1739727536723,0.2060893,97032.0,97028.0,0.18552582]
["bitfinex-derivatives","BTCF0:USTF0",1739727537022,0.2060893,97032.0,97031.0,0.2060898]
["bitfinex-derivatives","BTCF0:USTF0",1739727537320,0.2060893,97032.0,97028.0,0.18552582]
["bitfinex-derivatives","BTCF0:USTF0",1739727537520,0.2060893,97032.0,97028.0,0.40186045]
["bitfinex-derivatives","BTCF0:USTF0",1739727537717,0.2060911,97031.0,97029.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739727537917,0.2390919,97030.0,97029.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739727539623,0.2420919,97030.0,97029.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739727540724,0.2450919,97030.0,97029.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739727540926,0.29620383,97030.0,97029.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739727542718,0.29520383,97030.0,97029.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739727544728,0.2450919,97030.0,97029.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739727548728,0.2060983,97027.0,97026.0,0.01037283]
["bitfinex-derivatives","BTCF0:USTF0",1739727548922,0.2060983,97027.0,97026.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739727550317,0.2080983,97027.0,97026.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739727551129,0.2100983,97027.0,97026.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739727551926,0.2110983,97027.0,97026.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739727554636,0.2100983,97027.0,97026.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739727555431,0.2060983,97027.0,97026.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739727555730,0.2060983,97027.0,97023.0,0.04212848]
["bitfinex-derivatives","BTCF0:USTF0",1739727555731,0.2061047,97024.0,97023.0,0.2378064]
["bitfinex-derivatives","BTCF0:USTF0",1739727557037,0.007,97024.0,97023.0,0.2378064]
["bitfinex-derivatives","BTCF0:USTF0",1739727558333,0.002,97027.0,97023.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739727558534,0.003,97024.0,97023.0,0.2378068]
["bitfinex-derivatives","BTCF0:USTF0",1739727558733,0.006,97024.0,97023.0,0.2378068]
["bitfinex-derivatives","BTCF0:USTF0",1739727558934,0.003,97024.0,97023.0,0.2378068]
["bitfinex-derivatives","BTCF0:USTF0",1739727559132,0.007,97024.0,97023.0,0.2378068]
["bitfinex-derivatives","BTCF0:USTF0",1739727559334,0.004,97024.0,97023.0,0.2378068]
["bitfinex-derivatives","BTCF0:USTF0",1739727559538,0.003,97027.0,97023.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739727559737,0.002,97024.0,97023.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739727559943,0.002,97024.0,97023.0,0.2378068]
["bitfinex-derivatives","BTCF0:USTF0",1739727560333,0.004,97024.0,97023.0,0.2378068]
["bitfinex-derivatives","BTCF0:USTF0",1739727561731,0.002,97024.0,97023.0,0.2378068]
["bitfinex-derivatives","BTCF0:USTF0",1739727566448,0.002,97024.0,97023.0,0.9594068]
["bitfinex-derivatives","BTCF0:USTF0",1739727568344,0.00015455,97033.0,97023.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1739727568550,0.00015455,97033.0,97032.0,0.5668876]
["bitfinex-derivatives","BTCF0:USTF0",1739727569549,0.00415455,97033.0,97032.0,0.5668876]
["bitfinex-derivatives","BTCF0:USTF0",1739727569941,0.00815455,97033.0,97032.0,0.5668876]
["bitfinex-derivatives","BTCF0:USTF0",1739727570343,0.00415455,97033.0,97032.0,0.5668876]
["bitfinex-derivatives","BTCF0:USTF0",1739727570551,0.00815455,97033.0,97032.0,0.5668876]
["bitfinex-derivatives","BTCF0:USTF0",1739727588255,4e-05,97039.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727588462,4e-05,97042.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727588652,4e-05,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739727590655,0.00704,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739727591863,0.01304,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739727592465,0.01304,97042.0,97041.0,0.2070686]
["bitfinex-derivatives","BTCF0:USTF0",1739727594866,0.00604,97042.0,97041.0,0.2070686]
["bitfinex-derivatives","BTCF0:USTF0",1739727595061,0.01304,97042.0,97041.0,0.2070686]
["bitfinex-derivatives","BTCF0:USTF0",1739727600866,0.00015455,97051.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739727601063,0.00015455,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727601265,0.00015455,97051.0,97050.0,0.5668495]
["bitfinex-derivatives","BTCF0:USTF0",1739727602165,0.00715455,97051.0,97050.0,0.5668495]
["bitfinex-derivatives","BTCF0:USTF0",1739727602572,0.01415455,97051.0,97050.0,0.5668495]
["bitfinex-derivatives","BTCF0:USTF0",1739727603375,0.00915455,97051.0,97050.0,0.57718673]
["bitfinex-derivatives","BTCF0:USTF0",1739727604172,0.00215455,97051.0,97050.0,0.57718673]
["bitfinex-derivatives","BTCF0:USTF0",1739727604477,0.00415455,97051.0,97050.0,0.57718673]
["bitfinex-derivatives","BTCF0:USTF0",1739727653218,0.15440099,97064.0,97050.0,0.37113723]
["bitfinex-derivatives","BTCF0:USTF0",1739727653424,0.15440099,97064.0,97063.0,0.5668219]
["bitfinex-derivatives","BTCF0:USTF0",1739727654013,4e-05,97068.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739727654323,4e-05,97068.0,97067.0,0.2060134]
["bitfinex-derivatives","BTCF0:USTF0",1739727654515,4e-05,97068.0,97067.0,0.21651091]
["bitfinex-derivatives","BTCF0:USTF0",1739727655119,0.00704,97068.0,97067.0,0.21651091]
["bitfinex-derivatives","BTCF0:USTF0",1739727655320,0.01404,97068.0,97067.0,0.21651091]
["bitfinex-derivatives","BTCF0:USTF0",1739727656927,0.00604,97068.0,97067.0,0.21851091]
["bitfinex-derivatives","BTCF0:USTF0",1739727662629,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727667629,0.00604,97068.0,97067.0,0.21851091]
["bitfinex-derivatives","BTCF0:USTF0",1739727667834,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727674534,0.00604,97068.0,97067.0,0.21851091]
["bitfinex-derivatives","BTCF0:USTF0",1739727674746,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727678638,0.00604,97068.0,97067.0,0.21851091]
["bitfinex-derivatives","BTCF0:USTF0",1739727678844,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727679741,0.00604,97068.0,97067.0,0.21851091]
["bitfinex-derivatives","BTCF0:USTF0",1739727679938,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727685950,0.00604,97068.0,97067.0,0.21851091]
["bitfinex-derivatives","BTCF0:USTF0",1739727686148,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727689959,0.00604,97068.0,97067.0,0.21851091]
["bitfinex-derivatives","BTCF0:USTF0",1739727690157,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727693558,0.00604,97068.0,97067.0,0.82646343]
["bitfinex-derivatives","BTCF0:USTF0",1739727697759,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727700774,0.00604,97068.0,97067.0,0.82646343]
["bitfinex-derivatives","BTCF0:USTF0",1739727705882,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727713091,0.00604,97068.0,97067.0,0.82646343]
["bitfinex-derivatives","BTCF0:USTF0",1739727714096,0.00604,97068.0,97067.0,0.46566343]
["bitfinex-derivatives","BTCF0:USTF0",1739727714279,0.00604,97068.0,97067.0,0.82646343]
["bitfinex-derivatives","BTCF0:USTF0",1739727716692,0.00604,97068.0,97067.0,0.57931091]
["bitfinex-derivatives","BTCF0:USTF0",1739727751811,0.00604,97068.0,97067.0,0.94011091]
["bitfinex-derivatives","BTCF0:USTF0",1739727780524,4e-05,97074.0,97067.0,0.73409751]
["bitfinex-derivatives","BTCF0:USTF0",1739727780833,4e-05,97074.0,97073.0,0.2060006]
["bitfinex-derivatives","BTCF0:USTF0",1739727782029,4e-05,97074.0,97067.0,0.73465751]
["bitfinex-derivatives","BTCF0:USTF0",1739727782030,0.2059426,97101.0,97085.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1739727782224,0.0643,97093.0,97085.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1739727783240,0.15640099,97086.0,97085.0,0.2069752]
["bitfinex-derivatives","BTCF0:USTF0",1739727783735,0.15840099,97086.0,97085.0,0.21834895]
["bitfinex-derivatives","BTCF0:USTF0",1739727785736,0.004,97086.0,97085.0,0.21834895]
["bitfinex-derivatives","BTCF0:USTF0",1739727801958,0.209973,97086.0,97085.0,0.21834895]
["bitfinex-derivatives","BTCF0:USTF0",1739727802353,0.209973,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739727802553,0.570773,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739727805549,0.680773,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739727806369,0.319973,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739727807460,0.350573,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739727809265,0.40066133,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739727812374,0.19468833,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739727812676,0.19468833,97086.0,97085.0,0.2079752]
["bitfinex-derivatives","BTCF0:USTF0",1739727815969,0.1446,97086.0,97085.0,0.2079752]
["bitfinex-derivatives","BTCF0:USTF0",1739727819079,0.114,97086.0,97085.0,0.2079752]
["bitfinex-derivatives","BTCF0:USTF0",1739727819779,0.114,97086.0,97085.0,0.2719752]
["bitfinex-derivatives","BTCF0:USTF0",1739727821867,0.112,97086.0,97085.0,0.2709752]
["bitfinex-derivatives","BTCF0:USTF0",1739727822071,0.114,97086.0,97085.0,0.2709752]
["bitfinex-derivatives","BTCF0:USTF0",1739727823083,0.114,97086.0,97085.0,0.2699752]
["bitfinex-derivatives","BTCF0:USTF0",1739727845596,0.114,97086.0,97085.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1739727846079,0.11334646,97086.0,97085.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1739727854792,0.11334646,97086.0,97085.0,0.5667752]
["bitfinex-derivatives","BTCF0:USTF0",1739727856000,0.11334646,97086.0,97085.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1739727856799,0.11334646,97086.0,97085.0,0.39139375]
["bitfinex-derivatives","BTCF0:USTF0",1739727860605,0.16343001,97086.0,97085.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1739727865705,0.267803,97086.0,97085.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1739727867207,0.267803,97086.0,97085.0,0.5667752]
["bitfinex-derivatives","BTCF0:USTF0",1739727869312,0.11334646,97086.0,97085.0,0.5667752]
["bitfinex-derivatives","BTCF0:USTF0",1739727896525,0.11334646,97086.0,97085.0,0.8139739]
["bitfinex-derivatives","BTCF0:USTF0",1739727899724,0.11334646,97086.0,97085.0,0.5667752]
["bitfinex-derivatives","BTCF0:USTF0",1739727901924,0.00015455,97095.0,97085.0,0.4122934]
["bitfinex-derivatives","BTCF0:USTF0",1739727902125,0.00015455,97095.0,97094.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1739727902729,0.03175455,97095.0,97094.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1739727903124,0.03375455,97095.0,97094.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1739727904332,0.03375455,97095.0,97094.0,0.5677561]
["bitfinex-derivatives","BTCF0:USTF0",1739727905430,0.03375455,97095.0,97094.0,0.5687561]
["bitfinex-derivatives","BTCF0:USTF0",1739727924442,0.03375455,97095.0,97094.0,0.5677561]
["bitfinex-derivatives","BTCF0:USTF0",1739727925547,0.03275455,97095.0,97094.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1739727926945,0.00115455,97095.0,97094.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1739727932746,0.00115455,97095.0,97094.0,0.2059561]
["bitfinex-derivatives","BTCF0:USTF0",1739727933050,0.00115455,97095.0,97092.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739727933051,0.2059604,97092.0,97091.0,0.18534565]
["bitfinex-derivatives","BTCF0:USTF0",1739727933754,0.0975,97094.0,97087.0,0.2471987]
["bitfinex-derivatives","BTCF0:USTF0",1739727933953,0.3608,97088.0,97087.0,0.2471987]
["bitfinex-derivatives","BTCF0:USTF0",1739727934357,0.5667689,97088.0,97087.0,0.2471987]
["bitfinex-derivatives","BTCF0:USTF0",1739727935552,0.5677689,97088.0,97087.0,0.2471987]
["bitfinex-derivatives","BTCF0:USTF0",1739727938349,0.3618,97088.0,97081.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739727938657,0.205974,97086.0,97081.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739727938956,0.2385772,97085.0,97081.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739727939456,0.0326,97085.0,97081.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739727940755,0.2059796,97083.0,97081.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739727941059,0.0326,97085.0,97080.0,0.14925168]
["bitfinex-derivatives","BTCF0:USTF0",1739727941252,0.2059837,97081.0,97080.0,0.14925168]
["bitfinex-derivatives","BTCF0:USTF0",1739727942849,0.2069837,97081.0,97080.0,0.14925168]
["bitfinex-derivatives","BTCF0:USTF0",1739727943254,0.2059837,97081.0,97080.0,0.14925168]
["bitfinex-derivatives","BTCF0:USTF0",1739727943449,0.2069837,97081.0,97080.0,0.14925168]
["bitfinex-derivatives","BTCF0:USTF0",1739727948455,0.2059837,97081.0,97080.0,0.14925168]
["bitfinex-derivatives","BTCF0:USTF0",1739727948660,0.2069837,97081.0,97080.0,0.14925168]
["bitfinex-derivatives","BTCF0:USTF0",1739727950564,0.2069837,97081.0,97080.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1739727967772,0.2069837,97081.0,97080.0,0.11631744]
["bitfinex-derivatives","BTCF0:USTF0",1739727968563,0.2069837,97081.0,97080.0,0.30178345]
["bitfinex-derivatives","BTCF0:USTF0",1739727969371,0.21751224,97081.0,97080.0,0.30178345]
["bitfinex-derivatives","BTCF0:USTF0",1739727972577,0.21751224,97081.0,97080.0,0.11631744]
["bitfinex-derivatives","BTCF0:USTF0",1739727976274,0.01152854,97081.0,97076.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739727976475,0.2059964,97075.0,97074.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739727977873,0.2377964,97075.0,97074.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739727978475,0.2387964,97075.0,97074.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739727981783,0.0328,97075.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727982087,0.206007,97070.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739727985090,0.206007,97070.0,97069.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739727985302,0.206007,97070.0,97069.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1739727986401,0.21645529,97070.0,97069.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1739727988100,0.206007,97070.0,97069.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1739727990804,0.21612684,97070.0,97069.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1739727991300,0.2060155,97066.0,97065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739727991500,0.3608,97066.0,97045.0,0.2471987]
["bitfinex-derivatives","BTCF0:USTF0",1739727991705,0.2060431,97053.0,97045.0,0.2471987]
["bitfinex-derivatives","BTCF0:USTF0",1739727991901,0.2060431,97053.0,97046.0,0.24874418]
["bitfinex-derivatives","BTCF0:USTF0",1739727993508,0.2060431,97053.0,97052.0,0.19574284]
["bitfinex-derivatives","BTCF0:USTF0",1739727994398,0.2060431,97053.0,97052.0,0.20874284]
["bitfinex-derivatives","BTCF0:USTF0",1739727997707,0.2060431,97053.0,97052.0,0.02327683]
["bitfinex-derivatives","BTCF0:USTF0",1739728018016,0.2378431,97053.0,97052.0,0.02327683]
["bitfinex-derivatives","BTCF0:USTF0",1739728018217,0.3012431,97053.0,97052.0,0.02327683]
["bitfinex-derivatives","BTCF0:USTF0",1739728020018,0.3012431,97053.0,97052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739728024516,0.2060473,97051.0,97046.0,0.00103458]
["bitfinex-derivatives","BTCF0:USTF0",1739728024712,0.2060558,97047.0,97046.0,0.00103458]
["bitfinex-derivatives","BTCF0:USTF0",1739728025519,0.21619592,97047.0,97046.0,0.00103458]
["bitfinex-derivatives","BTCF0:USTF0",1739728025917,0.21619592,97047.0,97046.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1739728027321,0.2060579,97046.0,97045.0,0.13963053]
["bitfinex-derivatives","BTCF0:USTF0",1739728028222,0.2381579,97046.0,97045.0,0.13963053]
["bitfinex-derivatives","BTCF0:USTF0",1739728029125,0.2060622,97044.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728029317,0.5668622,97044.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728030319,0.5738622,97044.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728031218,0.6069622,97044.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728033529,0.6119622,97044.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728037634,0.6139622,97044.0,97043.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1739728041630,0.6139622,97044.0,97043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739728041830,0.6139622,97044.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728041831,0.2060707,97040.0,97039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739728042133,0.5668707,97040.0,97039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739728044141,0.5738707,97040.0,97039.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739728044927,0.5808707,97040.0,97039.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739728046033,0.5738707,97040.0,97039.0,0.00096005]
["bitfinex-derivatives","BTCF0:USTF0",1739728046231,0.5808707,97040.0,97039.0,0.00096005]
["bitfinex-derivatives","BTCF0:USTF0",1739728046429,0.2060813,97035.0,97034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739728047837,0.2130813,97035.0,97034.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739728048739,0.014,97035.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739728048956,0.5668898,97031.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739728049944,0.5668898,97031.0,97030.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739728050540,0.5668898,97031.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739728050740,0.5738898,97031.0,97030.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739728051739,0.58443013,97031.0,97030.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739728052138,0.59143013,97031.0,97030.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739728055241,0.58443013,97031.0,97030.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739728055436,0.59143013,97031.0,97030.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739728056451,0.59143013,97031.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739728059248,0.64154928,97031.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739728074643,0.81686419,97031.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739728077847,0.2061025,97025.0,97024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739728080056,0.2131025,97025.0,97024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739728080449,0.2201025,97025.0,97024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739728082950,0.27022165,97025.0,97024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739728083151,0.30302165,97025.0,97024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739728089055,0.09691915,97025.0,97017.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739728089366,0.2061153,97019.0,97018.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739728090957,0.2131153,97019.0,97018.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739728092273,0.2201153,97019.0,97018.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739728093062,0.27023445,97019.0,97018.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739728098577,0.2201153,97019.0,97018.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739728105468,0.014,97019.0,97018.0,0.2681174]
["bitfinex-derivatives","BTCF0:USTF0",1739728105666,0.21806343,97025.0,97024.0,0.2061047]
["bitfinex-derivatives","BTCF0:USTF0",1739728105667,0.18526343,97025.0,97024.0,0.2061047]
["bitfinex-derivatives","BTCF0:USTF0",1739728107670,0.19226343,97025.0,97024.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739728107879,0.19926343,97025.0,97024.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739728108382,0.014,97025.0,97024.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739728111885,0.2201025,97025.0,97024.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739728112182,0.2504025,97025.0,97024.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739728114274,0.2504025,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728115676,0.014,97025.0,97024.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739728116887,6e-08,97026.0,97025.0,0.2061025]
["bitfinex-derivatives","BTCF0:USTF0",1739728117184,6e-08,97026.0,97025.0,0.2683025]
["bitfinex-derivatives","BTCF0:USTF0",1739728117680,4.006e-05,97034.0,97033.0,0.2060855]
["bitfinex-derivatives","BTCF0:USTF0",1739728117982,0.0328,97043.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728118179,0.0328,97043.0,97041.0,0.5668686]
["bitfinex-derivatives","BTCF0:USTF0",1739728119188,0.00474068,97042.0,97041.0,0.5678686]
["bitfinex-derivatives","BTCF0:USTF0",1739728120281,0.00474068,97042.0,97041.0,0.57821267]
["bitfinex-derivatives","BTCF0:USTF0",1739728120483,0.01074068,97042.0,97041.0,0.57921267]
["bitfinex-derivatives","BTCF0:USTF0",1739728133893,0.00919455,97042.0,97041.0,0.57921267]
["bitfinex-derivatives","BTCF0:USTF0",1739728134187,0.00919455,97042.0,97041.0,0.37314407]
["bitfinex-derivatives","BTCF0:USTF0",1739728134586,0.00919455,97042.0,97041.0,0.57921267]
["bitfinex-derivatives","BTCF0:USTF0",1739728141590,8e-05,97044.0,97041.0,0.37314407]
["bitfinex-derivatives","BTCF0:USTF0",1739728141997,8e-05,97044.0,97043.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1739728142892,0.00015455,97053.0,97052.0,0.2060452]
["bitfinex-derivatives","BTCF0:USTF0",1739728143092,0.00015455,97053.0,97052.0,0.5668452]
["bitfinex-derivatives","BTCF0:USTF0",1739728144194,0.00415455,97053.0,97052.0,0.5678452]
["bitfinex-derivatives","BTCF0:USTF0",1739728144901,0.03485455,97053.0,97052.0,0.5678452]
["bitfinex-derivatives","BTCF0:USTF0",1739728145603,0.03485455,97053.0,97052.0,0.5688452]
["bitfinex-derivatives","BTCF0:USTF0",1739728145901,0.03085455,97053.0,97052.0,0.5688452]
["bitfinex-derivatives","BTCF0:USTF0",1739728146508,0.03085455,97053.0,97052.0,0.5678452]
["bitfinex-derivatives","BTCF0:USTF0",1739728146698,0.03085455,97053.0,97052.0,0.5688452]
["bitfinex-derivatives","BTCF0:USTF0",1739728153812,0.08095114,97053.0,97052.0,0.5688452]
["bitfinex-derivatives","BTCF0:USTF0",1739728155716,0.08095114,97053.0,97052.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1739728155911,0.08095114,97053.0,97052.0,0.9296452]
["bitfinex-derivatives","BTCF0:USTF0",1739728160421,0.03085455,97053.0,97052.0,0.9296452]
["bitfinex-derivatives","BTCF0:USTF0",1739728167812,0.08095165,97053.0,97052.0,0.9296452]
["bitfinex-derivatives","BTCF0:USTF0",1739728175018,0.03085455,97053.0,97052.0,0.9296452]
["bitfinex-derivatives","BTCF0:USTF0",1739728203243,0.15436892,97060.0,97052.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739728203543,0.21736343,97067.0,97066.0,0.2060156]
["bitfinex-derivatives","BTCF0:USTF0",1739728203742,0.21736343,97067.0,97066.0,0.5668156]
["bitfinex-derivatives","BTCF0:USTF0",1739728204445,0.00015455,97076.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728204651,0.00015455,97076.0,97073.0,0.5668007]
["bitfinex-derivatives","BTCF0:USTF0",1739728206044,0.00015455,97076.0,97073.0,0.57699202]
["bitfinex-derivatives","BTCF0:USTF0",1739728207337,0.00204,97074.0,97073.0,0.57699202]
["bitfinex-derivatives","BTCF0:USTF0",1739728221048,0.00204,97074.0,97073.0,0.93779202]
["bitfinex-derivatives","BTCF0:USTF0",1739728222248,1e-08,97079.0,97078.0,0.2059901]
["bitfinex-derivatives","BTCF0:USTF0",1739728222449,0.0322,97089.0,97088.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1739728223753,0.0322,97089.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728223956,0.0322,97089.0,97079.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739728223957,0.3608,97084.0,97079.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739728224144,0.3608,97084.0,97073.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1739728224343,0.12817992,97083.0,97073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728224548,0.2060007,97073.0,97070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728224749,0.21630976,97073.0,97070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728225350,0.2060049,97071.0,97070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728226055,0.2060113,97068.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728227354,0.2060113,97068.0,97067.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728234763,0.03114,97070.0,97063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728234959,0.5668198,97064.0,97063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728236067,0.5668198,97064.0,97063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728236866,0.5668198,97064.0,97063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728238276,0.5668198,97064.0,97063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728238463,0.5678198,97064.0,97063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739728239072,0.5668198,97064.0,97063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728239275,0.3618,97064.0,97028.0,0.00073909]
["bitfinex-derivatives","BTCF0:USTF0",1739728239577,0.2060559,97047.0,97042.0,0.2371656]
["bitfinex-derivatives","BTCF0:USTF0",1739728239767,0.0967,97046.0,97043.0,0.01057737]
["bitfinex-derivatives","BTCF0:USTF0",1739728240476,0.0967,97046.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728241474,0.2070559,97047.0,97044.0,0.2374614]
["bitfinex-derivatives","BTCF0:USTF0",1739728241863,0.2070559,97047.0,97045.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739728242275,0.001,97046.0,97045.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739728242478,0.09948,97046.0,97045.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739728242670,0.10048,97046.0,97045.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739728243067,0.09848,97046.0,97045.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739728243678,0.304538,97046.0,97045.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739728243978,0.206058,97046.0,97045.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739728244566,0.207058,97046.0,97045.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739728244961,0.208058,97046.0,97045.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739728248863,0.002,97046.0,97045.0,0.2381001]
["bitfinex-derivatives","BTCF0:USTF0",1739728251181,0.002,97046.0,97045.0,0.2686001]
["bitfinex-derivatives","BTCF0:USTF0",1739728251382,0.10048,97046.0,97045.0,0.2686001]
["bitfinex-derivatives","BTCF0:USTF0",1739728255483,0.002,97046.0,97045.0,0.2686001]
["bitfinex-derivatives","BTCF0:USTF0",1739728256572,0.002,97046.0,97045.0,0.2685601]
["bitfinex-derivatives","BTCF0:USTF0",1739728260577,0.002,97046.0,97045.0,0.2380601]
["bitfinex-derivatives","BTCF0:USTF0",1739728261371,0.208058,97046.0,97045.0,0.2380601]
["bitfinex-derivatives","BTCF0:USTF0",1739728263670,0.2060601,97045.0,97044.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739728263882,0.2363601,97045.0,97044.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739728264081,0.2060622,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728266978,0.2080622,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728267576,0.2080622,97044.0,97043.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1739728268582,0.36232215,97044.0,97043.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1739728270478,0.36232215,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728271581,0.25816871,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728278088,0.25816871,97044.0,97043.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1739728278686,0.25816871,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728280584,0.25816871,97044.0,97043.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1739728282498,0.36237551,97044.0,97043.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1739728287991,0.2080622,97044.0,97043.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1739728292098,0.25816888,97044.0,97043.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1739728295197,0.44296697,97044.0,97043.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1739728295893,0.44296697,97044.0,97043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728299898,0.44296697,97044.0,97025.0,0.2372022]
["bitfinex-derivatives","BTCF0:USTF0",1739728299899,0.23690477,97044.0,97025.0,0.2372022]
["bitfinex-derivatives","BTCF0:USTF0",1739728300106,0.2060834,97034.0,97026.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739728301604,0.2060834,97034.0,97033.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739728302402,0.2060834,97034.0,97033.0,0.01213004]
["bitfinex-derivatives","BTCF0:USTF0",1739728302605,0.2060834,97034.0,97033.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739728302801,0.2060834,97034.0,97033.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739728305711,0.2060834,97034.0,97033.0,0.0141884]
["bitfinex-derivatives","BTCF0:USTF0",1739728307407,0.2060834,97034.0,97033.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739728310412,0.2060834,97034.0,97033.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1739728319027,0.15432328,97037.0,97036.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1739728321025,0.15432328,97037.0,97036.0,0.2070792]
["bitfinex-derivatives","BTCF0:USTF0",1739728321417,8e-05,97044.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728323116,0.00104,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728327127,0.00104,97042.0,97041.0,0.2360686]
["bitfinex-derivatives","BTCF0:USTF0",1739728337423,0.00104,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728337627,0.09574,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728337827,0.2060737,97039.0,97036.0,0.2372791]
["bitfinex-derivatives","BTCF0:USTF0",1739728338031,0.09574,97042.0,97036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739728339039,0.09474,97042.0,97036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739728339440,0.09474,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728339831,0.09574,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728350152,0.06474,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728350338,0.00104,97042.0,97041.0,0.5668686]
["bitfinex-derivatives","BTCF0:USTF0",1739728364165,0.00104,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728369164,0.2060749,97039.0,97036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739728369565,0.0308,97038.0,97036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739728369963,0.0308,97037.0,97036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739728370571,0.0308,97037.0,97036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739728371565,0.0308,97037.0,97036.0,0.2382792]
["bitfinex-derivatives","BTCF0:USTF0",1739728372258,4e-05,97042.0,97036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739728373075,4e-05,97042.0,97040.0,0.2060705]
["bitfinex-derivatives","BTCF0:USTF0",1739728373764,0.00104,97042.0,97040.0,0.2060705]
["bitfinex-derivatives","BTCF0:USTF0",1739728378275,0.00104,97042.0,97041.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739728473637,0.00104,97042.0,97033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728473938,0.2061196,97017.0,97016.0,0.15945453]
["bitfinex-derivatives","BTCF0:USTF0",1739728474133,0.5669196,97017.0,97016.0,0.15945453]
["bitfinex-derivatives","BTCF0:USTF0",1739728474833,0.2061365,97009.0,97008.0,0.15945453]
["bitfinex-derivatives","BTCF0:USTF0",1739728475436,0.5669365,97009.0,97008.0,0.15945453]
["bitfinex-derivatives","BTCF0:USTF0",1739728477138,0.5669365,97009.0,97008.0,0.16645453]
["bitfinex-derivatives","BTCF0:USTF0",1739728477748,0.5669365,97009.0,97008.0,0.17345453]
["bitfinex-derivatives","BTCF0:USTF0",1739728478539,0.5669365,97009.0,97008.0,0.17245453]
["bitfinex-derivatives","BTCF0:USTF0",1739728478840,0.5669365,97009.0,97008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739728480046,0.5669365,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728493260,0.3608,97009.0,97008.0,0.2181387]
["bitfinex-derivatives","BTCF0:USTF0",1739728494967,0.5669366,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728497669,0.3608,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728497970,0.45952,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728505067,0.50964573,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728505266,0.41092573,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728505467,0.61706233,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728506867,0.25626233,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728511884,0.05012573,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728512085,0.05012573,97009.0,97008.0,0.2181386]
["bitfinex-derivatives","BTCF0:USTF0",1739728513975,0.05012573,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728514193,0.25626223,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728528585,0.25626223,97009.0,97005.0,0.23550314]
["bitfinex-derivatives","BTCF0:USTF0",1739728528891,0.05012573,97009.0,97005.0,0.23550314]
["bitfinex-derivatives","BTCF0:USTF0",1739728529292,0.05012573,97009.0,97005.0,0.02935834]
["bitfinex-derivatives","BTCF0:USTF0",1739728529585,0.05012573,97009.0,97006.0,0.2061408]
["bitfinex-derivatives","BTCF0:USTF0",1739728530894,0.05112573,97009.0,97006.0,0.2061408]
["bitfinex-derivatives","BTCF0:USTF0",1739728531392,0.05112573,97009.0,97006.0,0.2121408]
["bitfinex-derivatives","BTCF0:USTF0",1739728532492,0.18512176,97008.0,97006.0,0.2121408]
["bitfinex-derivatives","BTCF0:USTF0",1739728534882,0.18612176,97008.0,97006.0,0.2121408]
["bitfinex-derivatives","BTCF0:USTF0",1739728535688,0.05112573,97008.0,97006.0,0.2121408]
["bitfinex-derivatives","BTCF0:USTF0",1739728536698,0.05112573,97008.0,97006.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1739728537692,0.05112573,97008.0,97007.0,0.2061408]
["bitfinex-derivatives","BTCF0:USTF0",1739728538486,0.001,97008.0,97007.0,0.2061408]
["bitfinex-derivatives","BTCF0:USTF0",1739728539889,0.002,97008.0,97007.0,0.2061408]
["bitfinex-derivatives","BTCF0:USTF0",1739728540093,0.002,97008.0,97007.0,0.2121408]
["bitfinex-derivatives","BTCF0:USTF0",1739728540391,0.002,97008.0,97007.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1739728555601,0.15623979,97008.0,97007.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1739728557201,0.16131975,97008.0,97007.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1739728558993,0.00707996,97008.0,97007.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1739728561195,0.00707996,97008.0,97007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728561401,0.21321856,97008.0,97007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739728566507,0.21121856,97008.0,97007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739728566709,0.21121856,97008.0,97007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739728567305,0.43717482,97008.0,97007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739728568011,0.2061514,97002.0,97001.0,0.02635839]
["bitfinex-derivatives","BTCF0:USTF0",1739728568303,0.5669514,97002.0,97001.0,0.02635839]
["bitfinex-derivatives","BTCF0:USTF0",1739728568609,0.57203136,97002.0,97001.0,0.02635839]
["bitfinex-derivatives","BTCF0:USTF0",1739728569097,0.57303136,97002.0,97001.0,0.03335839]
["bitfinex-derivatives","BTCF0:USTF0",1739728569298,0.57403136,97002.0,97001.0,0.04035839]
["bitfinex-derivatives","BTCF0:USTF0",1739728573016,0.6241662,97002.0,97001.0,0.04035839]
["bitfinex-derivatives","BTCF0:USTF0",1739728573819,0.2061555,97000.0,96998.0,0.01650471]
["bitfinex-derivatives","BTCF0:USTF0",1739728574515,0.00507996,96999.0,96998.0,0.01650471]
["bitfinex-derivatives","BTCF0:USTF0",1739728575115,0.00507996,96999.0,96998.0,0.02350471]
["bitfinex-derivatives","BTCF0:USTF0",1739728576006,0.00707996,96999.0,96998.0,0.02350471]
["bitfinex-derivatives","BTCF0:USTF0",1739728582919,0.00707996,96999.0,96998.0,0.22966451]
["bitfinex-derivatives","BTCF0:USTF0",1739728593232,0.00707996,96999.0,96998.0,0.02350471]
["bitfinex-derivatives","BTCF0:USTF0",1739728593423,0.21323766,96999.0,96998.0,0.02350471]
["bitfinex-derivatives","BTCF0:USTF0",1739728601835,0.27553766,96999.0,96998.0,0.02350471]
["bitfinex-derivatives","BTCF0:USTF0",1739728606139,0.26336964,96999.0,96998.0,0.22966451]
["bitfinex-derivatives","BTCF0:USTF0",1739728606440,0.26336964,96999.0,96998.0,0.02350471]
["bitfinex-derivatives","BTCF0:USTF0",1739728606631,0.26336964,96999.0,96998.0,0.05610471]
["bitfinex-derivatives","BTCF0:USTF0",1739728608943,0.36726329,96999.0,96998.0,0.05610471]
["bitfinex-derivatives","BTCF0:USTF0",1739728609241,0.36726329,96999.0,96998.0,0.06465139]
["bitfinex-derivatives","BTCF0:USTF0",1739728614834,0.36726329,96999.0,96998.0,0.05610471]
["bitfinex-derivatives","BTCF0:USTF0",1739728615746,0.21323766,96999.0,96998.0,0.05610471]
["bitfinex-derivatives","BTCF0:USTF0",1739728616749,0.21323766,96999.0,96998.0,0.0649326]
["bitfinex-derivatives","BTCF0:USTF0",1739728617644,0.21323766,96999.0,96998.0,0.05610471]
["bitfinex-derivatives","BTCF0:USTF0",1739728618451,0.26336878,96999.0,96998.0,0.05610471]
["bitfinex-derivatives","BTCF0:USTF0",1739728621954,0.05721108,96999.0,96998.0,0.05610471]
["bitfinex-derivatives","BTCF0:USTF0",1739728622250,0.5462033,97005.0,97004.0,0.206147]
["bitfinex-derivatives","BTCF0:USTF0",1739728622455,0.5453633,97005.0,97004.0,0.206147]
["bitfinex-derivatives","BTCF0:USTF0",1739728623047,0.1845633,97005.0,97004.0,0.206147]
["bitfinex-derivatives","BTCF0:USTF0",1739728623450,0.1845633,97005.0,97004.0,0.207147]
["bitfinex-derivatives","BTCF0:USTF0",1739728624152,0.1845633,97005.0,97004.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1739728625257,0.2061195,97017.0,97004.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1739728625258,0.36014095,97017.0,97011.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1739728625458,0.36014095,97017.0,97012.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739728626250,0.36014095,97017.0,97012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739728626450,0.15402145,97017.0,97012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739728626654,0.2061219,97016.0,97012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739728627462,0.2061219,97016.0,97012.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739728627961,0.27750006,97017.0,97012.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739728628264,0.27750006,97017.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728628451,0.12347861,97017.0,97013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739728629761,0.2061258,97014.0,97013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739728631167,0.2061258,97014.0,97013.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739728631354,0.2061258,97014.0,97013.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739728631554,0.2061258,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728636264,0.5669258,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728639171,0.57548791,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728640763,0.62561691,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728641460,0.2061576,96999.0,96998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739728642070,0.2680576,96999.0,96998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739728643272,0.2680576,96999.0,96997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728643273,0.2061598,96998.0,96997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728643471,0.3380998,96998.0,96997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728643770,0.2394598,96998.0,96997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728644364,0.2404598,96998.0,96997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739728644566,0.2414598,96998.0,96997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739728645373,0.25022759,96998.0,96997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739728646563,0.24922759,96998.0,96997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728646768,0.25022759,96998.0,96997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739728649073,0.25022759,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728649475,0.2414598,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728650174,0.25032913,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728651578,0.2414598,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728651778,0.2081598,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728652080,0.3067598,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728653663,0.3400598,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728653869,0.2414598,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728654076,0.2081598,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728654276,0.3067198,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728654469,0.3490415,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728654772,0.2504815,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728655767,0.9720815,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728659881,0.9387815,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728660882,0.98892093,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728671085,1.1573366,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728677193,0.98892093,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728686503,1.15570964,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728687602,0.206181,96988.0,96987.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739728687797,0.566981,96988.0,96987.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739728688903,0.566981,96988.0,96987.0,0.2370831]
["bitfinex-derivatives","BTCF0:USTF0",1739728689401,0.567981,96988.0,96987.0,0.2370831]
["bitfinex-derivatives","BTCF0:USTF0",1739728689797,0.207181,96988.0,96987.0,0.2370831]
["bitfinex-derivatives","BTCF0:USTF0",1739728690101,0.206181,96988.0,96987.0,0.2370831]
["bitfinex-derivatives","BTCF0:USTF0",1739728690399,0.206181,96988.0,96987.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739728691702,0.25632043,96988.0,96987.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739728702015,0.05013943,96988.0,96987.0,0.2370832]
["bitfinex-derivatives","BTCF0:USTF0",1739728707706,0.15391508,96988.0,96987.0,0.2370831]
["bitfinex-derivatives","BTCF0:USTF0",1739728710811,0.15391508,96989.0,96987.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739728711011,0.15391508,96989.0,96988.0,0.238781]
["bitfinex-derivatives","BTCF0:USTF0",1739728713816,0.15391508,96992.0,96988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739728714018,0.15391508,96992.0,96991.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1739728715215,0.15491508,96992.0,96991.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1739728715919,0.15391508,96992.0,96991.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1739728716115,0.001,96992.0,96991.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1739728730228,0.15491508,96992.0,96991.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1739728732627,0.05113298,96992.0,96991.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1739728738835,0.001,96992.0,96991.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1739728741639,0.15502428,96992.0,96991.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1739728745434,0.001,96992.0,96991.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1739728751239,0.00015463,96997.0,96996.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739728751542,0.00015463,96997.0,96996.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1739728752542,0.00215463,96997.0,96996.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1739728753050,0.00515463,96997.0,96996.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1739728754439,0.00315463,96997.0,96996.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1739728756449,0.00015463,96997.0,96996.0,0.567964]
["bitfinex-derivatives","BTCF0:USTF0",1739728756748,0.21406082,97006.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739728756949,0.21406082,97006.0,97005.0,0.5669449]
["bitfinex-derivatives","BTCF0:USTF0",1739728757243,0.0326,97013.0,97012.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1739728758651,0.0366,97013.0,97012.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1739728760347,0.0416,97013.0,97012.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1739728763551,0.0416,97013.0,97012.0,0.2153183]
["bitfinex-derivatives","BTCF0:USTF0",1739728767649,0.0416,97013.0,97006.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739728767851,0.247728,97013.0,97006.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739728768155,0.247728,97013.0,97008.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1739728768745,0.2061319,97012.0,97008.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1739728769054,0.2061323,97011.0,97008.0,0.21534924]
["bitfinex-derivatives","BTCF0:USTF0",1739728771458,0.2081323,97011.0,97008.0,0.21534924]
["bitfinex-derivatives","BTCF0:USTF0",1739728771654,0.2121323,97011.0,97008.0,0.21534924]
["bitfinex-derivatives","BTCF0:USTF0",1739728772358,0.2121323,97011.0,97009.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1739728773067,0.2131323,97011.0,97009.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1739728773249,0.2131323,97011.0,97010.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739728773449,0.2121323,97011.0,97010.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739728773649,0.2111323,97011.0,97010.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739728774058,0.005,97011.0,97010.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739728776563,0.05512249,97011.0,97010.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739728782650,0.15903742,97011.0,97010.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739728785360,0.005,97011.0,97010.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739728788761,0.005,97011.0,97010.0,0.2362343]
["bitfinex-derivatives","BTCF0:USTF0",1739728791572,0.18473605,97024.0,97021.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1739728791878,0.18473605,97024.0,97021.0,0.5669109]
["bitfinex-derivatives","BTCF0:USTF0",1739728792571,0.154003,97026.0,97021.0,0.5669109]
["bitfinex-derivatives","BTCF0:USTF0",1739728792767,0.00715463,97022.0,97021.0,0.5669109]
["bitfinex-derivatives","BTCF0:USTF0",1739728793359,0.01315463,97022.0,97021.0,0.5669109]
["bitfinex-derivatives","BTCF0:USTF0",1739728802073,0.01315463,97022.0,97012.0,0.06408996]
["bitfinex-derivatives","BTCF0:USTF0",1739728802672,0.07724459,97022.0,97014.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1739728802876,0.07724459,97022.0,97009.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739728803968,0.28335369,97022.0,97012.0,0.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1739728804375,0.27635369,97022.0,97014.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1739728804575,0.07624459,97022.0,97014.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1739728805480,0.2061132,97020.0,97009.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739728805678,0.2061132,97020.0,97018.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1739728806379,0.01215463,97022.0,97021.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1739728807679,0.00515463,97022.0,97021.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1739728808483,0.00715463,97022.0,97021.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1739728808879,0.36795463,97022.0,97009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739728809085,0.2061312,97012.0,97008.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739728809287,0.0942,97011.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728809485,0.09876,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728809983,0.09876,97010.0,97008.0,0.5669373]
["bitfinex-derivatives","BTCF0:USTF0",1739728810188,0.0942,97011.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728811078,0.0618,97011.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728811478,0.0638,97011.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728811680,0.001,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728812184,0.0638,97011.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728812385,0.0648,97011.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728812788,0.0638,97011.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728812986,0.001,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728813491,0.0648,97011.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728814291,0.002,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728814995,0.0628,97011.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728815192,0.0648,97011.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728815500,0.001,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728815998,0.002,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728816699,0.003,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728817302,0.001,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728817500,0.003,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728819600,0.002,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728819803,0.003,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728820991,0.001,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728821198,0.003,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728826310,0.002,97010.0,97009.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739728827415,0.18607726,97021.0,97017.0,0.2061175]
["bitfinex-derivatives","BTCF0:USTF0",1739728827611,0.18607726,97021.0,97018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739728828708,0.19007726,97021.0,97018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739728829107,0.19007726,97021.0,97020.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1739728830013,0.0363,97021.0,97020.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1739728830515,0.0413,97021.0,97020.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1739728830905,0.2061135,97020.0,97018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739728832110,0.2111135,97020.0,97018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739728833519,0.2141135,97020.0,97018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739728834221,0.2061152,97019.0,97018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739728834721,0.2061152,97019.0,97018.0,0.2375173]
["bitfinex-derivatives","BTCF0:USTF0",1739728835113,0.2061152,97019.0,97018.0,0.2061173]
["bitfinex-derivatives","BTCF0:USTF0",1739728835419,0.2101152,97019.0,97018.0,0.2061173]
["bitfinex-derivatives","BTCF0:USTF0",1739728835719,0.2131152,97019.0,97018.0,0.2061173]
["bitfinex-derivatives","BTCF0:USTF0",1739728836111,0.007,97019.0,97012.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739728836406,0.007,97019.0,97013.0,0.2061264]
["bitfinex-derivatives","BTCF0:USTF0",1739728836407,0.2061279,97014.0,97013.0,0.2061264]
["bitfinex-derivatives","BTCF0:USTF0",1739728837608,0.0311,97016.0,97015.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1739728838717,0.002,97016.0,97015.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1739728838924,0.005,97016.0,97015.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1739728839510,0.14877726,97021.0,97012.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739728839715,0.18473605,97030.0,97029.0,0.2060939]
["bitfinex-derivatives","BTCF0:USTF0",1739728840015,0.18473605,97030.0,97029.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1739728840634,8e-05,97035.0,97033.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1739728842218,0.00704,97034.0,97033.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1739728842425,0.03924,97034.0,97033.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1739728842922,0.03924,97034.0,97030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739728843222,0.03924,97034.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728843520,0.04624,97034.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728843714,0.206091,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728844115,0.206091,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728844717,0.206091,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728844913,0.0329,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739728846325,0.0389,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739728846527,0.0389,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728847426,0.0459,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739728850224,0.0459,97030.0,97029.0,0.5678939]
["bitfinex-derivatives","BTCF0:USTF0",1739728851534,0.2519918,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739728853331,0.2519918,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728856940,0.6127918,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728861341,0.62255427,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728861641,0.6127918,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728862531,0.62244193,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728864437,0.41635013,97030.0,97016.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739728864746,0.2061343,97010.0,97007.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1739728865038,0.2061343,97010.0,97008.0,0.2061377]
["bitfinex-derivatives","BTCF0:USTF0",1739728865231,0.2061343,97010.0,97009.0,0.2363364]
["bitfinex-derivatives","BTCF0:USTF0",1739728865427,0.0617,97016.0,96998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739728865428,0.206147,97004.0,97003.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1739728867446,0.206147,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728868641,0.3608,97009.0,97003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739728868945,0.304859,97008.0,97003.0,0.2101492]
["bitfinex-derivatives","BTCF0:USTF0",1739728869139,0.206139,97008.0,97003.0,0.2101492]
["bitfinex-derivatives","BTCF0:USTF0",1739728870351,0.2061469,97005.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728870653,0.206147,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728871149,0.206147,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728871849,0.2061513,97002.0,97001.0,0.04112934]
["bitfinex-derivatives","BTCF0:USTF0",1739728872145,0.2061513,97002.0,97001.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739728873449,0.2061513,97002.0,97001.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739728873946,0.2061513,97002.0,97001.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739728874139,0.0633,97006.0,97001.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739728874443,0.0302,97006.0,97003.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1739728875250,0.2363431,97006.0,97003.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1739728875747,0.2363431,97006.0,97003.0,0.2071487]
["bitfinex-derivatives","BTCF0:USTF0",1739728876050,0.3608,97005.0,97004.0,0.2061464]
["bitfinex-derivatives","BTCF0:USTF0",1739728878048,0.3608,97005.0,97004.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739728879150,0.3608,97005.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739728879357,0.46012,97005.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739728880357,0.6662649,97005.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739728880652,0.5669449,97005.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739728884063,0.5669449,97005.0,97001.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739728884064,0.3608,97005.0,97001.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739728884251,0.3608,97005.0,97000.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739728884561,0.2061598,96998.0,96993.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739728885753,0.2061598,96998.0,96997.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739728886253,0.2061768,96990.0,96989.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1739728888067,0.001,96990.0,96985.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1739728888257,0.2062002,96979.0,96967.0,0.20610407]
["bitfinex-derivatives","BTCF0:USTF0",1739728888569,0.2062002,96979.0,96976.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739728888865,0.2062002,96979.0,96976.0,0.03314017]
["bitfinex-derivatives","BTCF0:USTF0",1739728889871,0.2072002,96979.0,96976.0,0.03314017]
["bitfinex-derivatives","BTCF0:USTF0",1739728890165,0.001,96979.0,96976.0,0.03294034]
["bitfinex-derivatives","BTCF0:USTF0",1739728890551,0.001,96979.0,96976.0,0.03270051]
["bitfinex-derivatives","BTCF0:USTF0",1739728890969,0.002,96979.0,96976.0,0.03470051]
["bitfinex-derivatives","BTCF0:USTF0",1739728891169,0.002,96979.0,96977.0,0.03012017]
["bitfinex-derivatives","BTCF0:USTF0",1739728891359,0.10188,96978.0,96977.0,0.03012017]
["bitfinex-derivatives","BTCF0:USTF0",1739728891860,0.10188,96978.0,96977.0,0.02980034]
["bitfinex-derivatives","BTCF0:USTF0",1739728892366,0.46268,96978.0,96977.0,0.02980034]
["bitfinex-derivatives","BTCF0:USTF0",1739728892967,0.46368,96978.0,96977.0,0.02980034]
["bitfinex-derivatives","BTCF0:USTF0",1739728894068,0.46368,96978.0,96976.0,0.03470051]
["bitfinex-derivatives","BTCF0:USTF0",1739728894254,0.3628,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728894460,0.46488,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728895163,0.10308,96978.0,96976.0,0.03470051]
["bitfinex-derivatives","BTCF0:USTF0",1739728895467,0.002,96978.0,96976.0,0.03470051]
["bitfinex-derivatives","BTCF0:USTF0",1739728896573,0.002,96978.0,96976.0,0.24090671]
["bitfinex-derivatives","BTCF0:USTF0",1739728896868,0.001,96978.0,96976.0,0.23890671]
["bitfinex-derivatives","BTCF0:USTF0",1739728897062,0.002,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728897265,0.10432,96978.0,96977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739728897566,0.10332,96978.0,96977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739728897773,0.10436,96978.0,96977.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739728897955,0.10436,96978.0,96977.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1739728898154,0.10336,96978.0,96977.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1739728898362,0.002,96978.0,96977.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1739728898566,0.002,96978.0,96977.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739728901268,0.002,96978.0,96977.0,0.42268017]
["bitfinex-derivatives","BTCF0:USTF0",1739728910082,0.002,96978.0,96977.0,0.62888457]
["bitfinex-derivatives","BTCF0:USTF0",1739728914071,0.002,96978.0,96977.0,0.59888457]
["bitfinex-derivatives","BTCF0:USTF0",1739728916287,0.002,96978.0,96977.0,0.59856474]
["bitfinex-derivatives","BTCF0:USTF0",1739728917591,8e-05,96985.0,96984.0,0.2061895]
["bitfinex-derivatives","BTCF0:USTF0",1739728919089,0.00108,96985.0,96984.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739728920387,0.00208,96985.0,96984.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739728925291,4e-05,96988.0,96987.0,0.2061832]
["bitfinex-derivatives","BTCF0:USTF0",1739728925488,4e-05,96989.0,96987.0,0.20590337]
["bitfinex-derivatives","BTCF0:USTF0",1739728925697,4e-05,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728925992,0.0322,96996.0,96995.0,0.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1739728926195,0.0322,96996.0,96995.0,0.20592627]
["bitfinex-derivatives","BTCF0:USTF0",1739728926787,0.0322,96996.0,96995.0,0.20572644]
["bitfinex-derivatives","BTCF0:USTF0",1739728927294,0.0322,96996.0,96995.0,0.20556661]
["bitfinex-derivatives","BTCF0:USTF0",1739728927596,0.0322,96996.0,96995.0,0.20656661]
["bitfinex-derivatives","BTCF0:USTF0",1739728927996,0.0322,96996.0,96995.0,0.20644678]
["bitfinex-derivatives","BTCF0:USTF0",1739728928296,0.0322,96996.0,96995.0,0.20944678]
["bitfinex-derivatives","BTCF0:USTF0",1739728933099,0.0322,96996.0,96995.0,0.20932695]
["bitfinex-derivatives","BTCF0:USTF0",1739728936405,0.0332,97009.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739728936594,0.0332,97009.0,97001.0,0.5669534]
["bitfinex-derivatives","BTCF0:USTF0",1739728936794,0.0302,97008.0,97001.0,0.5669534]
["bitfinex-derivatives","BTCF0:USTF0",1739728938213,0.0302,97008.0,97001.0,0.5679534]
["bitfinex-derivatives","BTCF0:USTF0",1739728938507,0.0302,97008.0,97001.0,0.57753555]
["bitfinex-derivatives","BTCF0:USTF0",1739728940407,0.0302,97008.0,97001.0,0.57853555]
["bitfinex-derivatives","BTCF0:USTF0",1739728942105,0.0302,97008.0,97001.0,0.21773555]
["bitfinex-derivatives","BTCF0:USTF0",1739728942310,0.0302,97008.0,97001.0,0.57853555]
["bitfinex-derivatives","BTCF0:USTF0",1739728945207,0.2061493,97003.0,97001.0,0.37238215]
["bitfinex-derivatives","BTCF0:USTF0",1739728945801,0.3929,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739728946007,0.3929,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728946311,0.2061619,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728946803,0.2061619,96997.0,96996.0,0.0099887]
["bitfinex-derivatives","BTCF0:USTF0",1739728947002,0.2061619,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728947714,0.2061619,96997.0,96996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739728948412,0.2061619,96997.0,96996.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739728958214,0.3608,96997.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728958410,0.5669832,96987.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728958811,0.0638,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739728959111,0.0638,96986.0,96975.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1739728959112,0.2062065,96976.0,96975.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1739728959514,0.3608,96978.0,96963.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739728959720,0.2062214,96969.0,96963.0,0.02994017]
["bitfinex-derivatives","BTCF0:USTF0",1739728959909,0.0316,96968.0,96963.0,0.02994017]
["bitfinex-derivatives","BTCF0:USTF0",1739728960312,0.2062259,96967.0,96963.0,0.02994017]
["bitfinex-derivatives","BTCF0:USTF0",1739728960812,0.2062259,96967.0,96963.0,0.03976812]
["bitfinex-derivatives","BTCF0:USTF0",1739728961415,0.2072259,96967.0,96963.0,0.03952829]
["bitfinex-derivatives","BTCF0:USTF0",1739728961622,0.2082259,96967.0,96963.0,0.03952829]
["bitfinex-derivatives","BTCF0:USTF0",1739728961820,0.2082259,96967.0,96964.0,0.2062314]
["bitfinex-derivatives","BTCF0:USTF0",1739728962128,0.2082259,96967.0,96964.0,0.20595157]
["bitfinex-derivatives","BTCF0:USTF0",1739728962729,0.2062287,96966.0,96963.0,0.01002778]
["bitfinex-derivatives","BTCF0:USTF0",1739728963025,0.2062287,96966.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728963326,0.2062363,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739728965830,0.2072363,96962.0,96961.0,0.37172377]
["bitfinex-derivatives","BTCF0:USTF0",1739728966031,0.2082363,96962.0,96961.0,0.37140394]
["bitfinex-derivatives","BTCF0:USTF0",1739728967429,0.002,96962.0,96961.0,0.37140394]
["bitfinex-derivatives","BTCF0:USTF0",1739728968132,0.002,96962.0,96961.0,0.57764234]
["bitfinex-derivatives","BTCF0:USTF0",1739728976339,0.002,96962.0,96961.0,0.57732251]
["bitfinex-derivatives","BTCF0:USTF0",1739728984846,0.002,96962.0,96961.0,0.57796217]
["bitfinex-derivatives","BTCF0:USTF0",1739728989064,0.002,96962.0,96961.0,0.93876217]
["bitfinex-derivatives","BTCF0:USTF0",1739728989263,0.00015463,96980.0,96979.0,0.2062002]
["bitfinex-derivatives","BTCF0:USTF0",1739728990361,0.00115463,96980.0,96979.0,0.2072002]
["bitfinex-derivatives","BTCF0:USTF0",1739728991259,0.00115463,96980.0,96979.0,0.20688037]
["bitfinex-derivatives","BTCF0:USTF0",1739728991662,0.00215463,96980.0,96979.0,0.20688037]
["bitfinex-derivatives","BTCF0:USTF0",1739728993158,0.00215463,96980.0,96979.0,0.21669855]
["bitfinex-derivatives","BTCF0:USTF0",1739728995060,0.00215463,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739728998562,0.00215463,96980.0,96979.0,0.21722023]
["bitfinex-derivatives","BTCF0:USTF0",1739728998768,0.00215463,96980.0,96979.0,0.2072002]
["bitfinex-derivatives","BTCF0:USTF0",1739729000562,0.00215463,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729000762,0.20835263,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729001655,0.56915263,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729006266,0.61929518,96980.0,96979.0,0.00068017]
["bitfinex-derivatives","BTCF0:USTF0",1739729006665,0.2062108,96974.0,96973.0,0.01010487]
["bitfinex-derivatives","BTCF0:USTF0",1739729006871,0.2062108,96974.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739729006872,0.2062141,96973.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739729007063,0.063,96972.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739729007874,0.2062172,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739729008073,0.2062172,96971.0,96965.0,0.2062691]
["bitfinex-derivatives","BTCF0:USTF0",1739729008372,0.2062219,96969.0,96966.0,0.2062277]
["bitfinex-derivatives","BTCF0:USTF0",1739729008572,0.2062219,96969.0,96967.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1739729009273,0.2062219,96969.0,96967.0,0.21605706]
["bitfinex-derivatives","BTCF0:USTF0",1739729010174,0.2072219,96969.0,96967.0,0.21605706]
["bitfinex-derivatives","BTCF0:USTF0",1739729012073,0.001,96969.0,96968.0,0.2062236]
["bitfinex-derivatives","BTCF0:USTF0",1739729012275,0.001,96969.0,96968.0,0.2383236]
["bitfinex-derivatives","BTCF0:USTF0",1739729013769,0.002,96969.0,96968.0,0.2393236]
["bitfinex-derivatives","BTCF0:USTF0",1739729015669,0.001,96969.0,96968.0,0.2393236]
["bitfinex-derivatives","BTCF0:USTF0",1739729015979,0.002,96969.0,96968.0,0.2393236]
["bitfinex-derivatives","BTCF0:USTF0",1739729016271,0.002,96969.0,96968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739729016475,0.002,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729016476,0.2082214,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729018673,0.2062323,96964.0,96961.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1739729018872,0.2062323,96964.0,96961.0,0.0429412]
["bitfinex-derivatives","BTCF0:USTF0",1739729019273,0.002,96969.0,96961.0,0.0429412]
["bitfinex-derivatives","BTCF0:USTF0",1739729019678,0.2062363,96962.0,96961.0,0.0429412]
["bitfinex-derivatives","BTCF0:USTF0",1739729019874,0.2062363,96962.0,96961.0,0.0439412]
["bitfinex-derivatives","BTCF0:USTF0",1739729021086,0.2072363,96962.0,96961.0,0.0439412]
["bitfinex-derivatives","BTCF0:USTF0",1739729021285,0.2082363,96962.0,96961.0,0.04362137]
["bitfinex-derivatives","BTCF0:USTF0",1739729024088,0.002,96962.0,96961.0,0.24985977]
["bitfinex-derivatives","BTCF0:USTF0",1739729025280,0.002,96962.0,96961.0,0.28155977]
["bitfinex-derivatives","BTCF0:USTF0",1739729032083,0.10116,96977.0,96961.0,0.07532137]
["bitfinex-derivatives","BTCF0:USTF0",1739729032285,0.0332,96979.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729032486,0.0332,96979.0,96973.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739729032685,0.0332,96979.0,96977.0,0.2062041]
["bitfinex-derivatives","BTCF0:USTF0",1739729032891,0.0332,96979.0,96977.0,0.21635673]
["bitfinex-derivatives","BTCF0:USTF0",1739729033092,0.0332,96979.0,96977.0,0.01015263]
["bitfinex-derivatives","BTCF0:USTF0",1739729033286,0.0332,96979.0,96978.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1739729035190,0.0658,96979.0,96978.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1739729035787,0.0658,96979.0,96978.0,0.2082023]
["bitfinex-derivatives","BTCF0:USTF0",1739729036294,0.0658,96979.0,96978.0,0.20788247]
["bitfinex-derivatives","BTCF0:USTF0",1739729037396,0.0658,96979.0,96978.0,0.20988247]
["bitfinex-derivatives","BTCF0:USTF0",1739729051300,0.0658,96979.0,96978.0,0.20956264]
["bitfinex-derivatives","BTCF0:USTF0",1739729052002,0.2720002,96979.0,96978.0,0.20956264]
["bitfinex-derivatives","BTCF0:USTF0",1739729052695,0.2720002,96979.0,96978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739729052903,0.16648,96979.0,96966.0,0.2062278]
["bitfinex-derivatives","BTCF0:USTF0",1739729053106,0.3608,96974.0,96964.0,0.2062307]
["bitfinex-derivatives","BTCF0:USTF0",1739729053305,0.2062288,96966.0,96964.0,0.2062307]
["bitfinex-derivatives","BTCF0:USTF0",1739729053504,0.0924,96965.0,96964.0,0.21622421]
["bitfinex-derivatives","BTCF0:USTF0",1739729054706,0.0934,96965.0,96964.0,0.21722421]
["bitfinex-derivatives","BTCF0:USTF0",1739729055508,0.0944,96965.0,96964.0,0.21722421]
["bitfinex-derivatives","BTCF0:USTF0",1739729057305,0.0944,96965.0,96964.0,0.01099351]
["bitfinex-derivatives","BTCF0:USTF0",1739729058204,0.0944,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729059110,0.3006299,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729066315,0.3006299,96965.0,96964.0,0.00068017]
["bitfinex-derivatives","BTCF0:USTF0",1739729072918,0.2688299,96965.0,96964.0,0.00068017]
["bitfinex-derivatives","BTCF0:USTF0",1739729074514,0.0626,96965.0,96964.0,0.00068017]
["bitfinex-derivatives","BTCF0:USTF0",1739729081424,0.0626,96965.0,96964.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1739729087720,0.0626,96965.0,96964.0,0.36116034]
["bitfinex-derivatives","BTCF0:USTF0",1739729090623,0.0947,96965.0,96964.0,0.36116034]
["bitfinex-derivatives","BTCF0:USTF0",1739729096231,0.0947,96965.0,96964.0,4.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729097234,0.3009299,96965.0,96964.0,4.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729105137,0.45486106,96965.0,96964.0,4.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729106939,0.2062325,96964.0,96961.0,0.2164432]
["bitfinex-derivatives","BTCF0:USTF0",1739729107337,0.2062325,96964.0,96961.0,0.0102051]
["bitfinex-derivatives","BTCF0:USTF0",1739729107539,0.2062325,96964.0,96960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729108340,0.2072325,96964.0,96960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729109133,0.2062343,96963.0,96960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729110030,0.2062343,96963.0,96960.0,0.04146619]
["bitfinex-derivatives","BTCF0:USTF0",1739729110431,0.2072343,96963.0,96960.0,0.04146619]
["bitfinex-derivatives","BTCF0:USTF0",1739729111339,0.2082343,96963.0,96960.0,0.04114636]
["bitfinex-derivatives","BTCF0:USTF0",1739729118634,0.2082343,96963.0,96960.0,0.24738596]
["bitfinex-derivatives","BTCF0:USTF0",1739729119041,0.2082343,96963.0,96961.0,0.2062384]
["bitfinex-derivatives","BTCF0:USTF0",1739729119248,0.002,96963.0,96961.0,0.2062384]
["bitfinex-derivatives","BTCF0:USTF0",1739729120245,0.002,96963.0,96962.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1739729121046,0.001,96963.0,96962.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1739729121240,0.002,96963.0,96962.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1739729125244,0.002,96963.0,96962.0,0.5670363]
["bitfinex-derivatives","BTCF0:USTF0",1739729125640,0.15409567,96966.0,96965.0,0.2062299]
["bitfinex-derivatives","BTCF0:USTF0",1739729126339,0.15409567,96966.0,96965.0,0.20591007]
["bitfinex-derivatives","BTCF0:USTF0",1739729127848,0.15609567,96966.0,96965.0,0.20591007]
["bitfinex-derivatives","BTCF0:USTF0",1739729128249,0.002,96966.0,96965.0,0.20591007]
["bitfinex-derivatives","BTCF0:USTF0",1739729141948,0.002,96966.0,96965.0,0.20559024]
["bitfinex-derivatives","BTCF0:USTF0",1739729156261,0.002,96966.0,96965.0,0.20527041]
["bitfinex-derivatives","BTCF0:USTF0",1739729161670,0.0328,96978.0,96976.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1739729161856,0.0328,96978.0,96977.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739729162960,0.00015463,96980.0,96977.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739729163164,0.0332,96987.0,96984.0,0.2061895]
["bitfinex-derivatives","BTCF0:USTF0",1739729164670,0.0332,96987.0,96984.0,0.2071895]
["bitfinex-derivatives","BTCF0:USTF0",1739729171269,0.0332,96987.0,96984.0,0.20686967]
["bitfinex-derivatives","BTCF0:USTF0",1739729175265,0.0332,96987.0,96984.0,0.92846967]
["bitfinex-derivatives","BTCF0:USTF0",1739729181465,0.0332,96987.0,96984.0,0.56766967]
["bitfinex-derivatives","BTCF0:USTF0",1739729183072,0.0332,96987.0,96984.0,0.92846967]
["bitfinex-derivatives","BTCF0:USTF0",1739729183868,0.0332,96987.0,96984.0,0.20686967]
["bitfinex-derivatives","BTCF0:USTF0",1739729184166,0.0332,96987.0,96984.0,0.92846967]
["bitfinex-derivatives","BTCF0:USTF0",1739729186370,0.0332,96987.0,96984.0,0.92814984]
["bitfinex-derivatives","BTCF0:USTF0",1739729196881,0.0332,96987.0,96984.0,0.20654984]
["bitfinex-derivatives","BTCF0:USTF0",1739729197086,0.0332,96987.0,96984.0,0.92814984]
["bitfinex-derivatives","BTCF0:USTF0",1739729201388,0.0332,96987.0,96984.0,0.92783001]
["bitfinex-derivatives","BTCF0:USTF0",1739729216395,0.0332,96987.0,96984.0,0.92751018]
["bitfinex-derivatives","BTCF0:USTF0",1739729221995,0.0332,96987.0,96984.0,0.56671018]
["bitfinex-derivatives","BTCF0:USTF0",1739729223693,0.0332,96987.0,96984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739729223889,0.2062253,96986.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729224399,0.03018,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729225986,0.03018,96985.0,96984.0,0.2071895]
["bitfinex-derivatives","BTCF0:USTF0",1739729231297,0.03018,96985.0,96984.0,0.20686967]
["bitfinex-derivatives","BTCF0:USTF0",1739729240306,0.03018,96985.0,96984.0,0.00068017]
["bitfinex-derivatives","BTCF0:USTF0",1739729241005,0.2363674,96985.0,96984.0,0.00068017]
["bitfinex-derivatives","BTCF0:USTF0",1739729246313,0.2363674,96985.0,96984.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1739729247711,0.03018,96985.0,96975.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739729248016,0.2062049,96977.0,96975.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739729248206,0.0951,96976.0,96975.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739729249114,0.0951,96976.0,96975.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739729249708,0.0961,96976.0,96966.0,0.2062274]
["bitfinex-derivatives","BTCF0:USTF0",1739729249908,0.2062129,96973.0,96966.0,0.2062274]
["bitfinex-derivatives","BTCF0:USTF0",1739729250419,0.2062129,96973.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729250618,0.2062129,96973.0,96972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739729251016,0.2062269,96967.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729251318,0.0953,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729251514,0.301528,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729252519,0.302528,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729254511,0.303528,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729256523,0.0973,96966.0,96961.0,0.2375373]
["bitfinex-derivatives","BTCF0:USTF0",1739729256824,0.2062344,96963.0,96961.0,0.2375373]
["bitfinex-derivatives","BTCF0:USTF0",1739729258125,0.2062344,96963.0,96961.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739729258628,0.2072344,96963.0,96961.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739729258816,0.2082344,96963.0,96961.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739729259724,0.002,96963.0,96962.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1739729260420,0.002,96963.0,96961.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739729260819,0.001,96963.0,96961.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739729261012,0.002,96963.0,96961.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739729261326,0.002,96963.0,96961.0,0.03098017]
["bitfinex-derivatives","BTCF0:USTF0",1739729261525,0.001,96963.0,96961.0,0.03098017]
["bitfinex-derivatives","BTCF0:USTF0",1739729261725,0.002,96963.0,96961.0,0.03098017]
["bitfinex-derivatives","BTCF0:USTF0",1739729262128,0.001,96963.0,96961.0,0.03098017]
["bitfinex-derivatives","BTCF0:USTF0",1739729262331,0.002,96963.0,96961.0,0.03098017]
["bitfinex-derivatives","BTCF0:USTF0",1739729267434,0.2062363,96962.0,96961.0,0.03098017]
["bitfinex-derivatives","BTCF0:USTF0",1739729268931,0.2072363,96962.0,96961.0,0.03098017]
["bitfinex-derivatives","BTCF0:USTF0",1739729269535,0.001,96962.0,96961.0,0.03098017]
["bitfinex-derivatives","BTCF0:USTF0",1739729270237,0.002,96962.0,96961.0,0.03098017]
["bitfinex-derivatives","BTCF0:USTF0",1739729270538,0.002,96962.0,96961.0,0.23721857]
["bitfinex-derivatives","BTCF0:USTF0",1739729276240,0.002,96962.0,96961.0,0.23689874]
["bitfinex-derivatives","BTCF0:USTF0",1739729278337,0.002,96962.0,96961.0,0.26809874]
["bitfinex-derivatives","BTCF0:USTF0",1739729291351,0.002,96962.0,96961.0,0.26777891]
["bitfinex-derivatives","BTCF0:USTF0",1739729296157,0.002,96962.0,96961.0,0.23657891]
["bitfinex-derivatives","BTCF0:USTF0",1739729306255,0.002,96962.0,96961.0,0.23625908]
["bitfinex-derivatives","BTCF0:USTF0",1739729321177,0.002,96962.0,96961.0,0.95785908]
["bitfinex-derivatives","BTCF0:USTF0",1739729321475,0.002,96962.0,96961.0,0.95753925]
["bitfinex-derivatives","BTCF0:USTF0",1739729322371,0.00015463,96973.0,96972.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1739729322675,0.00015463,96973.0,96972.0,0.567015]
["bitfinex-derivatives","BTCF0:USTF0",1739729323474,0.00115463,96973.0,96972.0,0.567015]
["bitfinex-derivatives","BTCF0:USTF0",1739729323675,0.00215463,96973.0,96972.0,0.567015]
["bitfinex-derivatives","BTCF0:USTF0",1739729336286,0.00215463,96973.0,96972.0,0.56669517]
["bitfinex-derivatives","BTCF0:USTF0",1739729351395,0.00215463,96973.0,96972.0,0.56637534]
["bitfinex-derivatives","BTCF0:USTF0",1739729355605,0.00015463,96973.0,96972.0,0.56837534]
["bitfinex-derivatives","BTCF0:USTF0",1739729356308,0.00015463,96973.0,96972.0,0.56737534]
["bitfinex-derivatives","BTCF0:USTF0",1739729356507,0.00015463,96973.0,96972.0,0.56837534]
["bitfinex-derivatives","BTCF0:USTF0",1739729360305,0.00015463,96973.0,96972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739729362808,0.00015463,96973.0,96972.0,0.5690151]
["bitfinex-derivatives","BTCF0:USTF0",1739729366414,0.00015463,96973.0,96972.0,0.56869527]
["bitfinex-derivatives","BTCF0:USTF0",1739729379617,0.00015463,96973.0,96972.0,0.5690151]
["bitfinex-derivatives","BTCF0:USTF0",1739729380920,0.20636753,96973.0,96972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739729381122,0.20636753,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739729381310,0.20636753,96973.0,96972.0,0.00168017]
["bitfinex-derivatives","BTCF0:USTF0",1739729396225,0.20636753,96973.0,96972.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1739729399037,0.20636753,96973.0,96972.0,0.01152565]
["bitfinex-derivatives","BTCF0:USTF0",1739729401638,0.20636753,96973.0,96972.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1739729404942,0.00015463,96973.0,96972.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1739729405531,0.00015463,96973.0,96972.0,0.20757544]
["bitfinex-derivatives","BTCF0:USTF0",1739729405744,0.00315463,96973.0,96972.0,0.2072151]
["bitfinex-derivatives","BTCF0:USTF0",1739729406542,0.00215463,96973.0,96972.0,0.2072151]
["bitfinex-derivatives","BTCF0:USTF0",1739729406733,0.00215463,96973.0,96972.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739729406936,0.00415463,96973.0,96972.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739729407237,0.00015463,96973.0,96972.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739729407444,0.00515463,96973.0,96972.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739729407845,0.00315463,96973.0,96972.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739729408147,0.00315463,96973.0,96972.0,0.2072151]
["bitfinex-derivatives","BTCF0:USTF0",1739729408848,0.00015463,96973.0,96972.0,0.2072151]
["bitfinex-derivatives","BTCF0:USTF0",1739729410741,0.00015463,96973.0,96972.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739729410956,0.00015463,96973.0,96972.0,0.2072151]
["bitfinex-derivatives","BTCF0:USTF0",1739729411848,0.00015463,96973.0,96972.0,0.20689527]
["bitfinex-derivatives","BTCF0:USTF0",1739729426254,0.00015463,96973.0,96972.0,0.20657544]
["bitfinex-derivatives","BTCF0:USTF0",1739729426445,0.00015463,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729426853,0.06265463,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729434667,0.26886753,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729436267,0.06665463,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729436666,0.27286753,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729437367,0.06665463,96973.0,96970.0,0.2062192]
["bitfinex-derivatives","BTCF0:USTF0",1739729437560,0.2062172,96971.0,96966.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739729437761,0.2062172,96971.0,96966.0,0.2385277]
["bitfinex-derivatives","BTCF0:USTF0",1739729438566,0.2062172,96971.0,96967.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1739729438767,0.2072172,96971.0,96967.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1739729440368,0.0318,96972.0,96965.0,0.01017962]
["bitfinex-derivatives","BTCF0:USTF0",1739729440565,0.2062272,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729440870,0.0322,96966.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729441370,0.0322,96966.0,96963.0,0.36048017]
["bitfinex-derivatives","BTCF0:USTF0",1739729441670,0.0322,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729441970,0.2384278,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729443069,0.2384278,96966.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729443070,0.2062321,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729443958,0.2062321,96964.0,96957.0,0.21633047]
["bitfinex-derivatives","BTCF0:USTF0",1739729444159,0.0654,96963.0,96957.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739729445272,0.2716347,96963.0,96957.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739729445472,0.2726347,96963.0,96957.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739729445973,0.2726347,96963.0,96957.0,0.21624134]
["bitfinex-derivatives","BTCF0:USTF0",1739729446673,0.2726347,96963.0,96957.0,0.24734134]
["bitfinex-derivatives","BTCF0:USTF0",1739729447174,0.2726347,96963.0,96957.0,0.2373449]
["bitfinex-derivatives","BTCF0:USTF0",1739729447775,0.0664,96963.0,96957.0,0.2373449]
["bitfinex-derivatives","BTCF0:USTF0",1739729448074,0.2062386,96961.0,96957.0,0.2373449]
["bitfinex-derivatives","BTCF0:USTF0",1739729450072,0.2062406,96960.0,96957.0,0.2373449]
["bitfinex-derivatives","BTCF0:USTF0",1739729450273,0.2062406,96960.0,96957.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739729450574,0.2062406,96960.0,96957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739729451875,0.2062443,96959.0,96957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739729452970,0.2062443,96959.0,96957.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739729453773,0.2062443,96959.0,96957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739729454073,0.2062443,96959.0,96957.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739729456270,0.2062443,96959.0,96957.0,0.03278017]
["bitfinex-derivatives","BTCF0:USTF0",1739729460782,0.36168001,96962.0,96957.0,0.03278017]
["bitfinex-derivatives","BTCF0:USTF0",1739729461076,0.3608,96962.0,96957.0,0.03278017]
["bitfinex-derivatives","BTCF0:USTF0",1739729461877,0.3608,96962.0,96957.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1739729467576,0.3608,96961.0,96957.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1739729469974,0.3608,96961.0,96957.0,0.03078017]
["bitfinex-derivatives","BTCF0:USTF0",1739729470169,0.3608,96961.0,96957.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1739729470775,0.0314,96960.0,96957.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1739729471277,0.0314,96960.0,96957.0,0.03146034]
["bitfinex-derivatives","BTCF0:USTF0",1739729481392,0.2376412,96960.0,96957.0,0.03146034]
["bitfinex-derivatives","BTCF0:USTF0",1739729486384,0.2376412,96960.0,96957.0,0.03114051]
["bitfinex-derivatives","BTCF0:USTF0",1739729488703,0.2062432,96959.0,96957.0,0.03114051]
["bitfinex-derivatives","BTCF0:USTF0",1739729490799,0.2062432,96959.0,96957.0,0.03214051]
["bitfinex-derivatives","BTCF0:USTF0",1739729496202,0.2062432,96959.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739729496997,0.2062448,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729497194,0.0314,96960.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729497394,0.2062798,96942.0,96935.0,0.01039871]
["bitfinex-derivatives","BTCF0:USTF0",1739729497589,0.0643,96941.0,96929.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739729498599,0.0643,96941.0,96934.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1739729498800,0.0643,96941.0,96937.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1739729499502,0.0653,96941.0,96937.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1739729500305,0.0663,96941.0,96937.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1739729500495,0.0306,96940.0,96937.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1739729501007,0.0306,96940.0,96935.0,0.01033622]
["bitfinex-derivatives","BTCF0:USTF0",1739729501306,0.2062898,96937.0,96929.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739729501501,0.2062898,96937.0,96929.0,0.07320218]
["bitfinex-derivatives","BTCF0:USTF0",1739729501701,0.2062898,96937.0,96929.0,0.27950798]
["bitfinex-derivatives","BTCF0:USTF0",1739729501906,0.2062898,96937.0,96929.0,0.27918815]
["bitfinex-derivatives","BTCF0:USTF0",1739729503912,0.2072898,96937.0,96929.0,0.07288235]
["bitfinex-derivatives","BTCF0:USTF0",1739729504411,0.2082898,96937.0,96929.0,0.07288235]
["bitfinex-derivatives","BTCF0:USTF0",1739729506196,0.002,96937.0,96929.0,0.07288235]
["bitfinex-derivatives","BTCF0:USTF0",1739729506501,0.002,96937.0,96929.0,0.04110218]
["bitfinex-derivatives","BTCF0:USTF0",1739729516308,0.002,96937.0,96929.0,0.04078235]
["bitfinex-derivatives","BTCF0:USTF0",1739729517303,0.2082901,96937.0,96929.0,0.04078235]
["bitfinex-derivatives","BTCF0:USTF0",1739729517509,0.5690901,96937.0,96929.0,0.04078235]
["bitfinex-derivatives","BTCF0:USTF0",1739729518698,0.3628,96937.0,96905.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739729518901,0.7216,96920.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739729519096,0.3608,96901.0,96900.0,0.09964017]
["bitfinex-derivatives","BTCF0:USTF0",1739729519298,0.46196,96901.0,96900.0,0.09964017]
["bitfinex-derivatives","BTCF0:USTF0",1739729519501,0.46196,96901.0,96900.0,0.09924034]
["bitfinex-derivatives","BTCF0:USTF0",1739729520513,0.46296,96901.0,96900.0,0.09924034]
["bitfinex-derivatives","BTCF0:USTF0",1739729520700,0.46296,96901.0,96900.0,0.09880051]
["bitfinex-derivatives","BTCF0:USTF0",1739729520903,0.3628,96901.0,96900.0,0.09880051]
["bitfinex-derivatives","BTCF0:USTF0",1739729521209,0.002,96901.0,96900.0,0.30516881]
["bitfinex-derivatives","BTCF0:USTF0",1739729521397,0.002,96901.0,96900.0,0.33538898]
["bitfinex-derivatives","BTCF0:USTF0",1739729522007,0.002,96901.0,96900.0,0.33486915]
["bitfinex-derivatives","BTCF0:USTF0",1739729522412,0.001,96901.0,96900.0,0.33486915]
["bitfinex-derivatives","BTCF0:USTF0",1739729522612,0.002,96901.0,96900.0,0.33430932]
["bitfinex-derivatives","BTCF0:USTF0",1739729523109,0.002,96901.0,96900.0,0.33370949]
["bitfinex-derivatives","BTCF0:USTF0",1739729524510,0.002,96901.0,96900.0,0.12734119]
["bitfinex-derivatives","BTCF0:USTF0",1739729525416,0.001,96901.0,96900.0,0.12734119]
["bitfinex-derivatives","BTCF0:USTF0",1739729525913,0.002,96901.0,96900.0,0.12734119]
["bitfinex-derivatives","BTCF0:USTF0",1739729526110,0.002,96901.0,96900.0,0.15854119]
["bitfinex-derivatives","BTCF0:USTF0",1739729527515,8e-05,96916.0,96900.0,0.15854119]
["bitfinex-derivatives","BTCF0:USTF0",1739729527721,0.3608,96929.0,96919.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1739729527907,0.0302,96938.0,96920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739729528726,0.0302,96938.0,96920.0,0.10813849]
["bitfinex-derivatives","BTCF0:USTF0",1739729528915,0.0001548,96930.0,96920.0,0.10813849]
["bitfinex-derivatives","BTCF0:USTF0",1739729529424,0.0001548,96930.0,96924.0,0.2063172]
["bitfinex-derivatives","BTCF0:USTF0",1739729531528,0.2063113,96927.0,96920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739729531720,0.0001548,96930.0,96920.0,0.3044251]
["bitfinex-derivatives","BTCF0:USTF0",1739729531920,0.0001548,96930.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729533112,0.36096,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729535623,0.39156,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729536632,0.39156,96925.0,96924.0,0.00076017]
["bitfinex-derivatives","BTCF0:USTF0",1739729538328,0.5978751,96925.0,96924.0,0.00076017]
["bitfinex-derivatives","BTCF0:USTF0",1739729539925,0.39156,96925.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729540124,0.2063278,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729541131,0.5671278,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729542626,0.5681278,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729543235,0.2073278,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729543535,0.001,96919.0,96918.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1739729543728,0.001,96919.0,96918.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1739729545136,0.001,96919.0,96918.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1739729548539,0.001,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729548730,0.2073278,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729552737,0.2093278,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729553842,0.2113278,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729555049,0.4328278,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729556540,0.20633,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729557733,0.20833,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729557938,0.20933,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729558138,0.43083,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729560040,0.2245,96918.0,96917.0,0.2065681]
["bitfinex-derivatives","BTCF0:USTF0",1739729560241,0.2245,96918.0,96917.0,0.2377681]
["bitfinex-derivatives","BTCF0:USTF0",1739729560437,0.2245,96918.0,96917.0,0.031436]
["bitfinex-derivatives","BTCF0:USTF0",1739729560646,0.43083,96918.0,96917.0,0.031436]
["bitfinex-derivatives","BTCF0:USTF0",1739729561955,0.2245,96918.0,96917.0,0.031436]
["bitfinex-derivatives","BTCF0:USTF0",1739729562447,0.2245,96918.0,96917.0,0.5985681]
["bitfinex-derivatives","BTCF0:USTF0",1739729563247,0.2245,96918.0,96917.0,0.392236]
["bitfinex-derivatives","BTCF0:USTF0",1739729563753,0.003,96918.0,96917.0,0.392236]
["bitfinex-derivatives","BTCF0:USTF0",1739729566042,0.003,96918.0,96917.0,0.031436]
["bitfinex-derivatives","BTCF0:USTF0",1739729566248,0.001,96918.0,96917.0,0.031436]
["bitfinex-derivatives","BTCF0:USTF0",1739729566553,0.2063681,96919.0,96917.0,0.031436]
["bitfinex-derivatives","BTCF0:USTF0",1739729567449,0.001,96918.0,96917.0,0.031436]
["bitfinex-derivatives","BTCF0:USTF0",1739729569069,0.2123681,96919.0,96917.0,0.031436]
["bitfinex-derivatives","BTCF0:USTF0",1739729569368,0.2123681,96919.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729569867,0.002,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729570067,0.005,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729570661,0.2103681,96919.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729571262,0.001,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729573066,0.003,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729573369,0.002,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729573759,0.006,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729574071,0.01,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729574568,0.011,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729574954,0.0611738,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729576170,0.0621738,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729576763,0.0571738,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729576972,0.0621738,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729578871,0.2836738,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729580966,0.46840985,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729583878,0.2836738,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729585079,0.4900038,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729593784,0.2836738,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729594878,0.46840985,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729596790,0.24690985,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729597786,0.24690985,96918.0,96917.0,0.00834756]
["bitfinex-derivatives","BTCF0:USTF0",1739729597982,0.24690985,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729599191,0.012,96918.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729600275,0.012,96918.0,96917.0,0.00845656]
["bitfinex-derivatives","BTCF0:USTF0",1739729601179,0.012,96918.0,96917.0,0.032936]
["bitfinex-derivatives","BTCF0:USTF0",1739729603684,0.012,96918.0,96917.0,0.04101626]
["bitfinex-derivatives","BTCF0:USTF0",1739729605289,0.012,96918.0,96917.0,0.24734826]
["bitfinex-derivatives","BTCF0:USTF0",1739729609094,0.005,96918.0,96917.0,0.24834826]
["bitfinex-derivatives","BTCF0:USTF0",1739729610094,4e-05,96919.0,96917.0,0.24934826]
["bitfinex-derivatives","BTCF0:USTF0",1739729613901,4e-05,96919.0,96917.0,0.24834826]
["bitfinex-derivatives","BTCF0:USTF0",1739729614102,4e-05,96919.0,96917.0,0.24934826]
["bitfinex-derivatives","BTCF0:USTF0",1739729616601,4e-05,96919.0,96918.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1739729618095,4e-05,96919.0,96918.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1739729622595,0.0001548,96930.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739729622798,0.0001548,96930.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729623011,0.0001548,96930.0,96929.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1739729623306,0.0328,96937.0,96936.0,0.2062917]
["bitfinex-derivatives","BTCF0:USTF0",1739729624708,0.0368,96937.0,96936.0,0.2062917]
["bitfinex-derivatives","BTCF0:USTF0",1739729625710,0.0368,96937.0,96936.0,0.21460416]
["bitfinex-derivatives","BTCF0:USTF0",1739729626405,0.0368,96937.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729626605,0.206308,96929.0,96921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739729626811,0.0637,96928.0,96921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739729627207,0.0324,96927.0,96921.0,0.0410786]
["bitfinex-derivatives","BTCF0:USTF0",1739729627612,0.0324,96927.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729627613,0.2063235,96922.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729627804,0.3608,96923.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729628313,0.2063132,96926.0,96920.0,0.2063656]
["bitfinex-derivatives","BTCF0:USTF0",1739729628811,0.0324,96927.0,96920.0,0.21464329]
["bitfinex-derivatives","BTCF0:USTF0",1739729630415,0.001,96926.0,96920.0,0.21464329]
["bitfinex-derivatives","BTCF0:USTF0",1739729631117,0.2407114,96927.0,96920.0,0.21464329]
["bitfinex-derivatives","BTCF0:USTF0",1739729631510,0.2063165,96925.0,96920.0,0.21464329]
["bitfinex-derivatives","BTCF0:USTF0",1739729632403,0.001,96926.0,96920.0,0.21464329]
["bitfinex-derivatives","BTCF0:USTF0",1739729633502,0.001,96925.0,96921.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1739729634007,0.001,96925.0,96922.0,0.2364206]
["bitfinex-derivatives","BTCF0:USTF0",1739729634208,0.001,96926.0,96922.0,0.2364206]
["bitfinex-derivatives","BTCF0:USTF0",1739729635109,0.001,96925.0,96922.0,0.2364206]
["bitfinex-derivatives","BTCF0:USTF0",1739729636614,0.001,96926.0,96925.0,0.206315]
["bitfinex-derivatives","BTCF0:USTF0",1739729637520,0.15384974,96930.0,96929.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1739729638910,0.3608,96932.0,96931.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739729640919,0.3628,96932.0,96931.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739729641117,0.3658,96932.0,96931.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739729655917,0.005,96932.0,96931.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739729685763,0.15384974,96941.0,96940.0,0.2062831]
["bitfinex-derivatives","BTCF0:USTF0",1739729685951,0.15384974,96941.0,96940.0,0.5670831]
["bitfinex-derivatives","BTCF0:USTF0",1739729686352,0.15384974,96941.0,96940.0,0.57562316]
["bitfinex-derivatives","BTCF0:USTF0",1739729686764,0.0001548,96946.0,96945.0,0.2062725]
["bitfinex-derivatives","BTCF0:USTF0",1739729688255,0.033,96958.0,96942.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739729688468,0.033,96958.0,96951.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1739729689260,0.0307,96957.0,96951.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1739729689868,0.00754763,96952.0,96951.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1739729690255,0.01154763,96952.0,96951.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1739729701588,0.00015472,96961.0,96960.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739729702780,0.00715472,96961.0,96960.0,0.2072405]
["bitfinex-derivatives","BTCF0:USTF0",1739729703184,0.00715472,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729703583,0.00715472,96961.0,96960.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1739729703893,0.01115472,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739729704682,0.01115472,96961.0,96951.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729704889,0.13995296,96961.0,96951.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729705386,0.2062498,96956.0,96951.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729705581,0.0633,96955.0,96951.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729705989,0.0325,96955.0,96954.0,0.2062533]
["bitfinex-derivatives","BTCF0:USTF0",1739729706180,0.00915472,96961.0,96960.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1739729706792,0.00415472,96961.0,96960.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1739729706989,0.00015472,96961.0,96960.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1739729707495,0.00515472,96961.0,96960.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1739729707890,0.03605472,96961.0,96960.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1739729708090,0.04105472,96961.0,96960.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739729709295,0.01015472,96961.0,96960.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739729709593,0.15400649,96984.0,96971.0,0.2062172]
["bitfinex-derivatives","BTCF0:USTF0",1739729709891,0.0324,96978.0,96971.0,0.5670172]
["bitfinex-derivatives","BTCF0:USTF0",1739729710097,0.0324,96978.0,96977.0,0.2062044]
["bitfinex-derivatives","BTCF0:USTF0",1739729710297,0.0324,96978.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729710795,0.012,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739729711195,0.012,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729711196,0.007,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729711589,0.2062204,96970.0,96961.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739729711784,0.0973,96969.0,96961.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739729711983,0.2062286,96966.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729712185,0.3608,96968.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729712186,0.206236,96963.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729713891,0.206236,96963.0,96961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739729714492,0.206236,96963.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729714697,0.207236,96963.0,96961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739729717089,0.36124249,96963.0,96961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739729719004,0.2062469,96957.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729719196,0.5670469,96957.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729720304,0.5730469,96957.0,96956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739729720816,0.5740469,96957.0,96956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739729721302,0.5740469,96957.0,96956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739729721303,0.58317678,96957.0,96956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739729721501,0.67692988,96957.0,96954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729721699,0.2062703,96946.0,96920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729721903,0.5670703,96946.0,96920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729722801,0.5670703,96946.0,96935.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729723303,0.5680703,96946.0,96935.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729723504,0.5710703,96946.0,96935.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729724706,0.0645,96945.0,96935.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729726297,0.0655,96945.0,96935.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729726494,0.0685,96945.0,96935.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729726704,0.5670916,96936.0,96935.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739729729407,0.3608,96936.0,96923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739729729709,0.3608,96936.0,96920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729729710,0.3608,96924.0,96920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729729904,0.0635,96923.0,96920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729730403,0.2063236,96921.0,96920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729731210,0.2063236,96921.0,96920.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739729731409,0.2063236,96921.0,96920.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739729732506,0.2063236,96921.0,96920.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739729732809,0.2063236,96921.0,96920.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739729733503,0.2063236,96921.0,96920.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739729733710,0.2073236,96921.0,96920.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739729734998,0.3608,96924.0,96920.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739729735200,0.261,96924.0,96923.0,0.2063193]
["bitfinex-derivatives","BTCF0:USTF0",1739729736010,0.206313,96926.0,96923.0,0.2063193]
["bitfinex-derivatives","BTCF0:USTF0",1739729736208,0.00015472,96931.0,96924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729736401,0.2063047,96930.0,96924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729736610,0.00015472,96931.0,96924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729736809,0.2063071,96929.0,96924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729737709,0.2063071,96929.0,96924.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739729738516,0.2063113,96927.0,96924.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739729739112,0.2063113,96927.0,96924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739729739313,0.2063113,96927.0,96924.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739729740017,0.00015472,96931.0,96924.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739729740516,0.00015472,96931.0,96924.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739729740719,0.5671138,96926.0,96924.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739729740913,0.0324,96925.0,96924.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739729741415,0.0324,96925.0,96924.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739729741716,0.0324,96925.0,96924.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739729742310,0.2063257,96920.0,96919.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739729742504,0.5671257,96920.0,96919.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739729743623,0.5671257,96920.0,96919.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1739729743805,0.3618,96920.0,96919.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1739729744012,0.001,96920.0,96919.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1739729744218,0.001,96920.0,96919.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1739729744418,0.15351951,96931.0,96930.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1739729745917,8e-05,96937.0,96936.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1739729746117,8e-05,96937.0,96936.0,0.57622925]
["bitfinex-derivatives","BTCF0:USTF0",1739729746318,0.2062583,96952.0,96938.0,0.2062874]
["bitfinex-derivatives","BTCF0:USTF0",1739729746718,0.2062637,96950.0,96938.0,0.2062874]
["bitfinex-derivatives","BTCF0:USTF0",1739729747017,0.2062637,96950.0,96936.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739729747018,0.00015472,96948.0,96936.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739729747320,0.10164,96945.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729748022,0.10164,96945.0,96936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739729748411,0.2062874,96938.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729748641,0.2712874,96938.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729749220,0.3015874,96938.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729750014,0.3015874,96938.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729751125,0.3015874,96938.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729751609,0.3015874,96938.0,96934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739729751815,0.2062938,96935.0,96934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739729753326,0.2062938,96935.0,96934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739729753525,0.2062938,96935.0,96934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739729754521,0.2062938,96935.0,96934.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739729756833,0.0953,96938.0,96934.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739729757030,0.0953,96938.0,96937.0,0.2062895]
["bitfinex-derivatives","BTCF0:USTF0",1739729757335,0.0953,96938.0,96937.0,0.5670895]
["bitfinex-derivatives","BTCF0:USTF0",1739729760034,0.0953,96938.0,96937.0,0.5680895]
["bitfinex-derivatives","BTCF0:USTF0",1739729760734,0.0953,96938.0,96937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739729763132,0.00015472,96948.0,96945.0,0.2062718]
["bitfinex-derivatives","BTCF0:USTF0",1739729763334,0.0329,96947.0,96945.0,0.2062718]
["bitfinex-derivatives","BTCF0:USTF0",1739729764237,0.0329,96947.0,96946.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1739729765329,0.2062769,96943.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729765725,0.2062853,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729768136,0.2370853,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729768438,0.2380853,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729770935,0.2062938,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729771239,0.5670938,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729772030,0.5670938,96935.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729772031,0.2063108,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729772237,0.5671108,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729772438,0.5671108,96927.0,96925.0,0.00019472]
["bitfinex-derivatives","BTCF0:USTF0",1739729772739,0.031,96926.0,96925.0,0.00019472]
["bitfinex-derivatives","BTCF0:USTF0",1739729774032,0.0616,96926.0,96925.0,0.00019472]
["bitfinex-derivatives","BTCF0:USTF0",1739729774241,0.0616,96926.0,96925.0,0.00519472]
["bitfinex-derivatives","BTCF0:USTF0",1739729775327,0.0616,96926.0,96925.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1739729775534,0.206315,96925.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729776839,0.206315,96925.0,96924.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739729777641,0.206315,96925.0,96924.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739729782742,0.2063257,96920.0,96917.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1739729784043,0.2073257,96920.0,96919.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1739729784348,0.2083257,96920.0,96919.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1739729801349,0.2063619,96903.0,96902.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739729802643,0.002,96903.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729802852,0.3608,96901.0,96895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729803153,0.0612,96900.0,96888.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739729803360,0.5671917,96889.0,96888.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739729804147,0.3608,96889.0,96881.0,0.00154831]
["bitfinex-derivatives","BTCF0:USTF0",1739729804347,0.2064066,96882.0,96881.0,0.00154831]
["bitfinex-derivatives","BTCF0:USTF0",1739729804841,0.0648,96888.0,96878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739729804842,0.206413,96879.0,96878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739729806950,0.207413,96879.0,96878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739729807149,0.208413,96879.0,96878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739729808353,0.002,96879.0,96878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739729809057,0.002,96879.0,96878.0,0.2373151]
["bitfinex-derivatives","BTCF0:USTF0",1739729809850,0.002,96879.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739729818662,0.002,96879.0,96877.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739729819161,0.002,96879.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739729819763,0.001,96879.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739729820157,0.002,96879.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739729820665,0.002,96879.0,96878.0,0.5672151]
["bitfinex-derivatives","BTCF0:USTF0",1739729821663,0.07670233,96879.0,96878.0,0.5682151]
["bitfinex-derivatives","BTCF0:USTF0",1739729824754,0.07670233,96879.0,96878.0,0.35140782]
["bitfinex-derivatives","BTCF0:USTF0",1739729825768,0.07670233,96879.0,96878.0,0.55782292]
["bitfinex-derivatives","BTCF0:USTF0",1739729825957,0.36377851,96879.0,96878.0,0.55782292]
["bitfinex-derivatives","BTCF0:USTF0",1739729827567,0.36377851,96879.0,96878.0,0.59102292]
["bitfinex-derivatives","BTCF0:USTF0",1739729831066,0.07670233,96879.0,96878.0,0.59102292]
["bitfinex-derivatives","BTCF0:USTF0",1739729831871,0.07570233,96879.0,96878.0,0.59102292]
["bitfinex-derivatives","BTCF0:USTF0",1739729832170,0.07670233,96879.0,96878.0,0.59102292]
["bitfinex-derivatives","BTCF0:USTF0",1739729832969,0.07670233,96879.0,96878.0,0.55782292]
["bitfinex-derivatives","BTCF0:USTF0",1739729833160,0.13960233,96879.0,96878.0,0.55782292]
["bitfinex-derivatives","BTCF0:USTF0",1739729833667,0.13960233,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729833872,0.0649,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729834765,0.2064208,96876.0,96867.0,0.36994546]
["bitfinex-derivatives","BTCF0:USTF0",1739729834965,0.2064208,96876.0,96869.0,0.2064339]
["bitfinex-derivatives","BTCF0:USTF0",1739729835363,0.0649,96879.0,96871.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1739729835768,0.35952047,96875.0,96871.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1739729835974,0.35952047,96875.0,96872.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739729836973,0.2064273,96873.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729837371,0.35952047,96875.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729837575,0.35952047,96875.0,96873.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1739729838167,0.001,96875.0,96873.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1739729838686,0.002,96875.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739729839374,0.001,96875.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739729839576,0.002,96875.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739729839879,0.002,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739729840974,0.001,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739729841177,0.0278,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739729841380,0.10848865,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739729842677,0.11272865,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739729845474,0.29732694,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739729848284,0.11272865,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739729848586,0.12097865,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739729850086,0.12097865,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739729851383,0.04029,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729852272,0.12097865,96875.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729853087,0.07243865,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729853287,0.25703694,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729853696,0.25803694,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729853890,0.25903694,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729856089,0.35530424,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729856885,0.35530424,96874.0,96869.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739729857092,0.35530424,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729857694,0.35530424,96874.0,96873.0,0.1608238]
["bitfinex-derivatives","BTCF0:USTF0",1739729858484,0.002,96874.0,96873.0,0.1608238]
["bitfinex-derivatives","BTCF0:USTF0",1739729858686,0.01025,96874.0,96873.0,0.1608238]
["bitfinex-derivatives","BTCF0:USTF0",1739729861288,0.03605,96874.0,96873.0,0.1608238]
["bitfinex-derivatives","BTCF0:USTF0",1739729861788,0.38935424,96874.0,96873.0,0.1608238]
["bitfinex-derivatives","BTCF0:USTF0",1739729864397,0.10848865,96874.0,96873.0,0.1608238]
["bitfinex-derivatives","BTCF0:USTF0",1739729866301,0.03605,96874.0,96873.0,0.1608238]
["bitfinex-derivatives","BTCF0:USTF0",1739729866985,0.03605,96874.0,96869.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739729867190,0.03605,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729867590,0.10848865,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729868594,0.11673865,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729871506,0.06493866,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729873915,0.06916866,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729874719,0.01348,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729882317,0.16752564,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729882522,0.19962564,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729884727,0.18915068,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729884927,0.23044068,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729885228,0.07639504,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729887721,0.07635395,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729889135,0.08460395,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729889825,0.15470485,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729893029,0.08294485,96874.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729893236,0.00825,96875.0,96873.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739729893427,0.04074731,96878.0,96871.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1739729893624,0.24711284,96902.0,96881.0,0.0516019]
["bitfinex-derivatives","BTCF0:USTF0",1739729893829,4e-05,96893.0,96890.0,0.5671896]
["bitfinex-derivatives","BTCF0:USTF0",1739729894227,4e-05,96893.0,96890.0,0.5259096]
["bitfinex-derivatives","BTCF0:USTF0",1739729894427,0.00825,96892.0,96890.0,0.5259096]
["bitfinex-derivatives","BTCF0:USTF0",1739729894731,0.0165,96892.0,96890.0,0.5259096]
["bitfinex-derivatives","BTCF0:USTF0",1739729895432,0.0165,96892.0,96890.0,0.5269096]
["bitfinex-derivatives","BTCF0:USTF0",1739729896636,0.0165,96892.0,96890.0,0.5279096]
["bitfinex-derivatives","BTCF0:USTF0",1739729896831,0.0632548,96891.0,96890.0,0.5279096]
["bitfinex-derivatives","BTCF0:USTF0",1739729897936,0.32316406,96891.0,96890.0,0.5279096]
["bitfinex-derivatives","BTCF0:USTF0",1739729898828,0.35486406,96891.0,96890.0,0.5279096]
["bitfinex-derivatives","BTCF0:USTF0",1739729899029,0.35486406,96891.0,96890.0,0.3111241]
["bitfinex-derivatives","BTCF0:USTF0",1739729902534,0.35486406,96891.0,96890.0,0.2083896]
["bitfinex-derivatives","BTCF0:USTF0",1739729902841,0.56125146,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739729903934,0.35486406,96891.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729904140,0.3608,96886.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729904442,0.3608,96886.0,96877.0,0.2064167]
["bitfinex-derivatives","BTCF0:USTF0",1739729905936,0.3608,96886.0,96877.0,0.2074167]
["bitfinex-derivatives","BTCF0:USTF0",1739729906240,0.25990926,96885.0,96878.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739729907632,0.25990926,96884.0,96878.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739729908730,0.00825,96883.0,96878.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739729909131,0.0332,96882.0,96878.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739729909441,0.0332,96882.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729909639,0.063,96881.0,96880.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1739729909832,0.12960629,96881.0,96880.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1739729911735,0.13060629,96881.0,96880.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1739729913341,0.13060629,96881.0,96880.0,0.05154321]
["bitfinex-derivatives","BTCF0:USTF0",1739729913542,0.13060629,96881.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729913841,0.13060629,96881.0,96880.0,0.1651306]
["bitfinex-derivatives","BTCF0:USTF0",1739729914951,0.13885629,96881.0,96880.0,0.1651306]
["bitfinex-derivatives","BTCF0:USTF0",1739729919751,0.10695629,96881.0,96880.0,0.1651306]
["bitfinex-derivatives","BTCF0:USTF0",1739729920945,0.29185723,96881.0,96880.0,0.1651306]
["bitfinex-derivatives","BTCF0:USTF0",1739729924654,0.26075723,96881.0,96880.0,0.2617306]
["bitfinex-derivatives","BTCF0:USTF0",1739729926456,0.07585629,96881.0,96880.0,0.2617306]
["bitfinex-derivatives","BTCF0:USTF0",1739729926849,0.04791583,96881.0,96880.0,0.2617306]
["bitfinex-derivatives","BTCF0:USTF0",1739729929358,0.00925,96881.0,96880.0,0.2617306]
["bitfinex-derivatives","BTCF0:USTF0",1739729930956,0.00925,96881.0,96880.0,0.6225306]
["bitfinex-derivatives","BTCF0:USTF0",1739729931748,0.00925,96881.0,96880.0,0.5901306]
["bitfinex-derivatives","BTCF0:USTF0",1739729934059,0.00925,96881.0,96880.0,0.5575306]
["bitfinex-derivatives","BTCF0:USTF0",1739729936059,0.0175,96881.0,96880.0,0.5575306]
["bitfinex-derivatives","BTCF0:USTF0",1739729941663,0.0175,96881.0,96880.0,0.5259306]
["bitfinex-derivatives","BTCF0:USTF0",1739729942758,0.05416,96881.0,96880.0,0.5259306]
["bitfinex-derivatives","BTCF0:USTF0",1739729943860,0.11908265,96881.0,96880.0,0.5259306]
["bitfinex-derivatives","BTCF0:USTF0",1739729948659,0.11908265,96881.0,96880.0,0.1651306]
["bitfinex-derivatives","BTCF0:USTF0",1739729948866,0.11908265,96881.0,96880.0,0.5259306]
["bitfinex-derivatives","BTCF0:USTF0",1739729951966,0.08242265,96881.0,96880.0,0.5259306]
["bitfinex-derivatives","BTCF0:USTF0",1739729953059,0.08242265,96881.0,96880.0,0.4892706]
["bitfinex-derivatives","BTCF0:USTF0",1739729966371,0.08242265,96881.0,96880.0,0.2064108]
["bitfinex-derivatives","BTCF0:USTF0",1739729967673,0.08242265,96881.0,96874.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739729967974,0.06592265,96881.0,96878.0,0.2064147]
["bitfinex-derivatives","BTCF0:USTF0",1739729968179,0.06592265,96881.0,96879.0,0.2064118]
["bitfinex-derivatives","BTCF0:USTF0",1739729968370,0.06592265,96881.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729968867,0.06492265,96881.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729969066,0.06592265,96881.0,96880.0,0.1981608]
["bitfinex-derivatives","BTCF0:USTF0",1739729969280,0.06592265,96881.0,96880.0,0.1899108]
["bitfinex-derivatives","BTCF0:USTF0",1739729970866,0.06492265,96881.0,96880.0,0.1899108]
["bitfinex-derivatives","BTCF0:USTF0",1739729971169,0.06592265,96881.0,96880.0,0.1899108]
["bitfinex-derivatives","BTCF0:USTF0",1739729974076,0.25082359,96881.0,96880.0,0.1899108]
["bitfinex-derivatives","BTCF0:USTF0",1739729974582,0.25082359,96881.0,96880.0,0.03505118]
["bitfinex-derivatives","BTCF0:USTF0",1739729974881,0.25082359,96881.0,96879.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1739729975581,0.06592265,96881.0,96879.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1739729977276,0.06492265,96880.0,96879.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1739729978682,0.06592265,96880.0,96879.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1739729979083,0.06692265,96880.0,96879.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1739729982285,0.06692265,96880.0,96862.0,0.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1739729982286,0.2064221,96875.0,96862.0,0.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1739729982473,0.0957,96874.0,96864.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1739729982874,0.2064327,96870.0,96859.0,0.2064556]
["bitfinex-derivatives","BTCF0:USTF0",1739729983474,0.2064346,96869.0,96859.0,0.2064556]
["bitfinex-derivatives","BTCF0:USTF0",1739729984382,0.2064346,96869.0,96860.0,0.63226456]
["bitfinex-derivatives","BTCF0:USTF0",1739729985174,0.2074346,96869.0,96860.0,0.63226456]
["bitfinex-derivatives","BTCF0:USTF0",1739729986073,0.06492265,96868.0,96860.0,0.42581306]
["bitfinex-derivatives","BTCF0:USTF0",1739729986277,0.06492265,96868.0,96861.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1739729987181,0.06592265,96868.0,96861.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1739729987578,0.06692265,96868.0,96861.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1739729988385,0.06692265,96868.0,96863.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1739729990184,0.06692265,96868.0,96864.0,0.2064443]
["bitfinex-derivatives","BTCF0:USTF0",1739729990383,0.06692265,96868.0,96865.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1739729990981,0.06692265,96868.0,96860.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739729991288,0.06692265,96868.0,96867.0,0.21738024]
["bitfinex-derivatives","BTCF0:USTF0",1739729991691,0.07140265,96868.0,96867.0,0.01094164]
["bitfinex-derivatives","BTCF0:USTF0",1739729992184,0.07140265,96868.0,96867.0,0.00914546]
["bitfinex-derivatives","BTCF0:USTF0",1739729992379,0.07140265,96868.0,96860.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739729992582,0.07140265,96868.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739729993878,0.07140265,96868.0,96860.0,0.37069176]
["bitfinex-derivatives","BTCF0:USTF0",1739729994695,0.06492265,96867.0,96860.0,0.37069176]
["bitfinex-derivatives","BTCF0:USTF0",1739729995081,0.0317,96866.0,96860.0,0.37069176]
["bitfinex-derivatives","BTCF0:USTF0",1739729996292,0.0317,96866.0,96860.0,0.00989176]
["bitfinex-derivatives","BTCF0:USTF0",1739729996594,0.0317,96866.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729996889,0.0337,96866.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729997692,0.06492265,96865.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729998093,0.0648,96864.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729998297,0.0648,96864.0,96858.0,0.00991125]
["bitfinex-derivatives","BTCF0:USTF0",1739729998494,0.0648,96864.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729999697,0.00066,96863.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739729999885,0.15380754,96861.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730001097,0.15480754,96861.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730001897,0.15480754,96861.0,96858.0,0.0096934]
["bitfinex-derivatives","BTCF0:USTF0",1739730002091,0.15480754,96861.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730002688,0.36226054,96861.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730002996,0.5672556,96859.0,96839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739730003196,0.5672556,96859.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739730003399,0.5672956,96859.0,96841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739730003693,0.2064667,96854.0,96841.0,0.04187747]
["bitfinex-derivatives","BTCF0:USTF0",1739730003899,0.0947,96853.0,96841.0,0.04187747]
["bitfinex-derivatives","BTCF0:USTF0",1739730004200,0.0947,96853.0,96841.0,0.00977747]
["bitfinex-derivatives","BTCF0:USTF0",1739730004400,0.06445306,96851.0,96840.0,0.42577306]
["bitfinex-derivatives","BTCF0:USTF0",1739730004695,0.06445306,96851.0,96840.0,0.43495677]
["bitfinex-derivatives","BTCF0:USTF0",1739730005287,0.3608,96849.0,96840.0,0.00970371]
["bitfinex-derivatives","BTCF0:USTF0",1739730005595,0.3608,96849.0,96839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739730005898,0.00448,96848.0,96839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739730006286,0.00448,96848.0,96839.0,0.00995335]
["bitfinex-derivatives","BTCF0:USTF0",1739730006494,0.00448,96848.0,96839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739730007287,0.00548,96848.0,96839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739730007505,0.3608,96841.0,96839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739730007693,0.0954,96840.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730007900,0.06445306,96831.0,96821.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739730008087,0.0319,96830.0,96821.0,0.01005573]
["bitfinex-derivatives","BTCF0:USTF0",1739730008295,0.0319,96830.0,96820.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739730008594,0.3608,96821.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739730008798,0.09665306,96820.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730008994,0.0322,96820.0,96810.0,0.06445306]
["bitfinex-derivatives","BTCF0:USTF0",1739730009197,0.03235488,96820.0,96810.0,0.06445306]
["bitfinex-derivatives","BTCF0:USTF0",1739730009798,0.00015488,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730010303,0.00115488,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730010695,0.00215488,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730011499,0.00215488,96820.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730011699,0.00215488,96820.0,96815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739730011896,0.0329,96819.0,96815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739730013808,0.0349,96819.0,96815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739730016099,0.002,96819.0,96815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739730016498,0.002,96819.0,96816.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739730016902,0.15356721,96818.0,96816.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739730017303,0.15356721,96818.0,96817.0,0.15082601]
["bitfinex-derivatives","BTCF0:USTF0",1739730018513,0.15456721,96819.0,96817.0,0.15082601]
["bitfinex-derivatives","BTCF0:USTF0",1739730018712,0.18490094,96827.0,96816.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739730018713,0.17041204,96827.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730018902,0.06739216,96827.0,96826.0,0.567326]
["bitfinex-derivatives","BTCF0:USTF0",1739730020616,0.00015488,96836.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730020819,0.00015488,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730021512,0.00015488,96836.0,96835.0,0.20586886]
["bitfinex-derivatives","BTCF0:USTF0",1739730022713,0.00015488,96836.0,96835.0,0.20686886]
["bitfinex-derivatives","BTCF0:USTF0",1739730023610,0.00015488,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730023810,0.03125488,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730024020,0.03125488,96836.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730024918,0.03125488,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730025118,0.09700013,96836.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730026125,0.06590013,96836.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730026624,0.06590013,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730027820,0.00015488,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730028021,0.00015488,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730028220,0.00462488,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730028821,0.00528488,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730031244,0.00528488,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730031433,0.00528488,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730031636,0.06980263,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730032736,0.06980263,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730032931,0.06980263,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730037735,0.00528488,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730040445,0.00528488,96836.0,96835.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1739730049144,0.00528488,96836.0,96835.0,0.5693068]
["bitfinex-derivatives","BTCF0:USTF0",1739730049340,0.06927309,96836.0,96835.0,0.5693068]
["bitfinex-derivatives","BTCF0:USTF0",1739730051356,0.18477311,96842.0,96835.0,0.5693068]
["bitfinex-derivatives","BTCF0:USTF0",1739730051546,0.18477311,96842.0,96841.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1739730051742,0.15420653,96842.0,96841.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1739730052236,0.13710653,96842.0,96841.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1739730054443,0.03105488,96851.0,96836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739730054644,0.03105488,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730055755,0.03405488,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730056657,0.03605488,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730056854,0.03605488,96851.0,96850.0,0.21612669]
["bitfinex-derivatives","BTCF0:USTF0",1739730068259,0.03605488,96851.0,96850.0,0.00965189]
["bitfinex-derivatives","BTCF0:USTF0",1739730068560,0.03605488,96851.0,96842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739730069159,0.03605488,96851.0,96849.0,0.2064768]
["bitfinex-derivatives","BTCF0:USTF0",1739730069667,0.06334412,96850.0,96849.0,0.2064768]
["bitfinex-derivatives","BTCF0:USTF0",1739730070062,0.06334412,96850.0,96849.0,0.21898626]
["bitfinex-derivatives","BTCF0:USTF0",1739730071166,0.06534412,96850.0,96849.0,0.21898626]
["bitfinex-derivatives","BTCF0:USTF0",1739730072270,0.06734412,96850.0,96849.0,0.01250946]
["bitfinex-derivatives","BTCF0:USTF0",1739730072472,0.06734412,96850.0,96842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739730072663,0.06734412,96850.0,96848.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1739730073766,0.06534412,96850.0,96848.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1739730073968,0.06734412,96850.0,96848.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1739730075260,0.06734412,96850.0,96843.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1739730075776,0.06734412,96850.0,96845.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1739730075973,0.004,96850.0,96845.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1739730076372,0.002,96850.0,96845.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1739730076567,0.004,96850.0,96845.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1739730077170,0.3608,96846.0,96842.0,0.04392177]
["bitfinex-derivatives","BTCF0:USTF0",1739730078276,0.3618,96846.0,96842.0,0.04392177]
["bitfinex-derivatives","BTCF0:USTF0",1739730079679,0.3618,96846.0,96842.0,0.01242177]
["bitfinex-derivatives","BTCF0:USTF0",1739730079868,0.3618,96846.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730080578,0.3618,96846.0,96841.0,0.01274634]
["bitfinex-derivatives","BTCF0:USTF0",1739730080778,0.3618,96846.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730081186,0.06289064,96845.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730081568,0.0329,96844.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730081974,0.0302,96843.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730083184,0.0302,96843.0,96841.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739730083875,0.06289064,96845.0,96841.0,0.01369322]
["bitfinex-derivatives","BTCF0:USTF0",1739730084087,0.1849337,96849.0,96842.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739730084377,0.1849337,96849.0,96848.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1739730086185,0.1869337,96849.0,96848.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1739730086802,0.1889337,96849.0,96848.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1739730086993,0.004,96849.0,96848.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1739730087393,0.002,96849.0,96848.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1739730087593,0.004,96849.0,96848.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1739730092102,0.15438187,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730092291,0.08364187,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730093505,0.002,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730093711,0.002,96851.0,96850.0,0.2104748]
["bitfinex-derivatives","BTCF0:USTF0",1739730093897,0.05997508,96852.0,96851.0,0.2064727]
["bitfinex-derivatives","BTCF0:USTF0",1739730094304,0.05997508,96852.0,96851.0,0.2666727]
["bitfinex-derivatives","BTCF0:USTF0",1739730095111,4e-05,96859.0,96858.0,0.2064578]
["bitfinex-derivatives","BTCF0:USTF0",1739730095406,4e-05,96859.0,96858.0,0.5672578]
["bitfinex-derivatives","BTCF0:USTF0",1739730096506,0.00104,96859.0,96858.0,0.5732578]
["bitfinex-derivatives","BTCF0:USTF0",1739730097212,4e-05,96859.0,96858.0,0.5762578]
["bitfinex-derivatives","BTCF0:USTF0",1739730098707,0.00104,96859.0,96858.0,0.5772578]
["bitfinex-derivatives","BTCF0:USTF0",1739730099309,0.06224,96859.0,96858.0,0.5772578]
["bitfinex-derivatives","BTCF0:USTF0",1739730099712,0.06224,96859.0,96858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739730099908,0.06224,96859.0,96858.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1739730100099,0.06224,96859.0,96858.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1739730100512,0.06224,96859.0,96858.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1739730100914,0.06224,96859.0,96858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739730101211,0.06224,96859.0,96858.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1739730101412,0.06224,96859.0,96858.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1739730101614,0.06224,96859.0,96858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739730101802,0.06224,96859.0,96858.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1739730101999,0.06224,96859.0,96858.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1739730102203,0.06224,96859.0,96858.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1739730103918,0.06224,96859.0,96858.0,0.5772578]
["bitfinex-derivatives","BTCF0:USTF0",1739730104115,0.03174,96859.0,96858.0,0.5772578]
["bitfinex-derivatives","BTCF0:USTF0",1739730104417,0.00104,96859.0,96858.0,0.5772578]
["bitfinex-derivatives","BTCF0:USTF0",1739730106117,0.0651,96879.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739730106314,0.36152,96891.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739730106620,0.0321,96879.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739730107208,0.033,96890.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739730107209,0.00015488,96888.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739730107719,0.00015488,96888.0,96882.0,0.2064055]
["bitfinex-derivatives","BTCF0:USTF0",1739730107920,0.00015488,96888.0,96883.0,0.2064037]
["bitfinex-derivatives","BTCF0:USTF0",1739730108123,0.00015488,96888.0,96887.0,0.2063959]
["bitfinex-derivatives","BTCF0:USTF0",1739730109322,0.00515488,96888.0,96887.0,0.2063959]
["bitfinex-derivatives","BTCF0:USTF0",1739730109523,0.01015488,96888.0,96887.0,0.2063959]
["bitfinex-derivatives","BTCF0:USTF0",1739730114815,0.01015488,96888.0,96883.0,0.01217949]
["bitfinex-derivatives","BTCF0:USTF0",1739730115122,0.01015488,96888.0,96884.0,0.2064018]
["bitfinex-derivatives","BTCF0:USTF0",1739730116825,0.00515488,96888.0,96884.0,0.2064018]
["bitfinex-derivatives","BTCF0:USTF0",1739730117022,0.01015488,96888.0,96884.0,0.2064018]
["bitfinex-derivatives","BTCF0:USTF0",1739730117728,0.00515488,96888.0,96885.0,0.2063991]
["bitfinex-derivatives","BTCF0:USTF0",1739730117925,0.01015488,96888.0,96885.0,0.2063991]
["bitfinex-derivatives","BTCF0:USTF0",1739730118927,0.00515488,96888.0,96885.0,0.2063991]
["bitfinex-derivatives","BTCF0:USTF0",1739730119128,0.01015488,96888.0,96885.0,0.2063991]
["bitfinex-derivatives","BTCF0:USTF0",1739730119329,0.01015488,96888.0,96886.0,0.2063977]
["bitfinex-derivatives","BTCF0:USTF0",1739730120328,0.01015488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730121331,0.00515488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730121532,0.01015488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730122123,0.00515488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730122320,0.01015488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730122725,0.00515488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730122926,0.01015488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730124034,0.01015488,96888.0,96883.0,0.2188478]
["bitfinex-derivatives","BTCF0:USTF0",1739730124427,0.01015488,96888.0,96883.0,0.0124439]
["bitfinex-derivatives","BTCF0:USTF0",1739730124624,0.01015488,96888.0,96881.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1739730124829,0.3608,96886.0,96879.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739730125030,0.3608,96886.0,96880.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1739730125728,0.3608,96886.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730125921,0.3608,96886.0,96869.0,0.20658748]
["bitfinex-derivatives","BTCF0:USTF0",1739730126128,0.3608,96877.0,96870.0,0.09822797]
["bitfinex-derivatives","BTCF0:USTF0",1739730126324,0.094,96876.0,96870.0,0.09822797]
["bitfinex-derivatives","BTCF0:USTF0",1739730126935,0.094,96876.0,96871.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739730127234,0.094,96876.0,96872.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1739730128128,0.3608,96878.0,96877.0,0.2064173]
["bitfinex-derivatives","BTCF0:USTF0",1739730129430,0.15401225,96881.0,96880.0,0.2064109]
["bitfinex-derivatives","BTCF0:USTF0",1739730130842,0.15401225,96884.0,96882.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1739730131035,0.15401225,96884.0,96883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739730131339,0.15401225,96884.0,96883.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739730131841,0.15401225,96884.0,96883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739730132338,0.15801225,96884.0,96883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739730132540,0.15801225,96884.0,96883.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739730133225,0.004,96884.0,96883.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739730133424,0.004,96884.0,96883.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1739730134240,0.004,96884.0,96883.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1739730135231,0.004,96884.0,96883.0,0.4141644]
["bitfinex-derivatives","BTCF0:USTF0",1739730135433,0.004,96884.0,96883.0,0.3008044]
["bitfinex-derivatives","BTCF0:USTF0",1739730136142,0.008,96884.0,96883.0,0.3008044]
["bitfinex-derivatives","BTCF0:USTF0",1739730137041,1e-08,96884.0,96883.0,0.3008044]
["bitfinex-derivatives","BTCF0:USTF0",1739730137644,0.00015488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730138943,0.00515488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730141244,0.01015488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730149756,0.01015488,96888.0,96887.0,0.567196]
["bitfinex-derivatives","BTCF0:USTF0",1739730154748,0.01015488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730155550,0.01015488,96888.0,96881.0,0.2064087]
["bitfinex-derivatives","BTCF0:USTF0",1739730155751,0.0654,96887.0,96881.0,0.2064087]
["bitfinex-derivatives","BTCF0:USTF0",1739730156450,0.0654,96887.0,96882.0,0.2064053]
["bitfinex-derivatives","BTCF0:USTF0",1739730156840,0.0654,96887.0,96883.0,0.2064044]
["bitfinex-derivatives","BTCF0:USTF0",1739730157356,0.0654,96887.0,96886.0,0.2063981]
["bitfinex-derivatives","BTCF0:USTF0",1739730157747,0.0704,96887.0,96886.0,0.2063981]
["bitfinex-derivatives","BTCF0:USTF0",1739730158651,0.0654,96887.0,96886.0,0.2063981]
["bitfinex-derivatives","BTCF0:USTF0",1739730158949,0.0704,96887.0,96886.0,0.2063981]
["bitfinex-derivatives","BTCF0:USTF0",1739730159257,0.0744,96887.0,96886.0,0.2063981]
["bitfinex-derivatives","BTCF0:USTF0",1739730159456,0.13385088,96887.0,96886.0,0.2063981]
["bitfinex-derivatives","BTCF0:USTF0",1739730159858,0.12985088,96887.0,96886.0,0.2063981]
["bitfinex-derivatives","BTCF0:USTF0",1739730160153,0.13385088,96887.0,96886.0,0.2063981]
["bitfinex-derivatives","BTCF0:USTF0",1739730160660,0.13385088,96887.0,96877.0,0.09819608]
["bitfinex-derivatives","BTCF0:USTF0",1739730160860,0.49465088,96887.0,96872.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739730161346,0.70104708,96887.0,96875.0,0.2064215]
["bitfinex-derivatives","BTCF0:USTF0",1739730161549,0.70104708,96887.0,96876.0,0.5672191]
["bitfinex-derivatives","BTCF0:USTF0",1739730161748,0.69604708,96887.0,96876.0,0.5672191]
["bitfinex-derivatives","BTCF0:USTF0",1739730161945,0.2064075,96882.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730162149,0.3608,96877.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730162349,0.0631,96876.0,96871.0,0.40842622]
["bitfinex-derivatives","BTCF0:USTF0",1739730162660,0.0631,96876.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730163759,0.0631,96876.0,96871.0,0.40842622]
["bitfinex-derivatives","BTCF0:USTF0",1739730163962,0.0641,96876.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730164259,0.15420604,96874.0,96873.0,0.2064253]
["bitfinex-derivatives","BTCF0:USTF0",1739730166659,0.21730604,96876.0,96873.0,0.2064253]
["bitfinex-derivatives","BTCF0:USTF0",1739730167067,0.21730604,96876.0,96875.0,0.2064215]
["bitfinex-derivatives","BTCF0:USTF0",1739730167455,0.21730604,96876.0,96872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739730167759,0.21830604,96876.0,96872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739730168562,0.0641,96876.0,96872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739730171760,0.0641,96876.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730172762,0.2064241,96874.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730173358,0.0641,96876.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730174063,0.0631,96876.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730174659,0.0641,96876.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730177972,0.21830604,96876.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730188478,0.0641,96876.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730190675,0.15420604,96872.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730192484,0.15420604,96872.0,96871.0,0.20299622]
["bitfinex-derivatives","BTCF0:USTF0",1739730193185,0.0592565,96875.0,96871.0,0.20299622]
["bitfinex-derivatives","BTCF0:USTF0",1739730195288,0.2441902,96875.0,96871.0,0.20299622]
["bitfinex-derivatives","BTCF0:USTF0",1739730195489,0.2451902,96875.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730196176,0.2451902,96875.0,96871.0,0.40842602]
["bitfinex-derivatives","BTCF0:USTF0",1739730196988,0.2451902,96875.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730197588,0.0592565,96874.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730198085,0.0592565,96874.0,96873.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1739730199489,0.15436863,96875.0,96871.0,0.20199622]
["bitfinex-derivatives","BTCF0:USTF0",1739730199692,0.1849337,96886.0,96882.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1739730199893,0.1849337,96886.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739730200191,0.1849337,96886.0,96883.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739730200790,0.1849337,96886.0,96885.0,0.2064002]
["bitfinex-derivatives","BTCF0:USTF0",1739730202189,0.00015488,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739730202686,0.1849737,96890.0,96889.0,0.2063917]
["bitfinex-derivatives","BTCF0:USTF0",1739730203684,0.1849737,96890.0,96883.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739730203884,0.1849737,96890.0,96888.0,0.2063927]
["bitfinex-derivatives","BTCF0:USTF0",1739730204090,0.1909737,96890.0,96888.0,0.2063927]
["bitfinex-derivatives","BTCF0:USTF0",1739730204692,0.00604,96890.0,96883.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739730204895,0.00604,96890.0,96884.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1739730205591,0.3608,96888.0,96883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739730205792,0.3608,96888.0,96873.0,0.2064656]
["bitfinex-derivatives","BTCF0:USTF0",1739730205994,0.3608,96879.0,96873.0,0.2373656]
["bitfinex-derivatives","BTCF0:USTF0",1739730206301,0.0985,96878.0,96875.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739730206501,0.0985,96878.0,96873.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1739730207404,0.0995,96878.0,96873.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1739730207591,0.0995,96878.0,96873.0,0.2373647]
["bitfinex-derivatives","BTCF0:USTF0",1739730208201,0.0995,96878.0,96874.0,0.2064629]
["bitfinex-derivatives","BTCF0:USTF0",1739730208901,0.2638,96879.0,96874.0,0.2064629]
["bitfinex-derivatives","BTCF0:USTF0",1739730209090,4e-05,96890.0,96888.0,0.206393]
["bitfinex-derivatives","BTCF0:USTF0",1739730209294,0.03144,96890.0,96888.0,0.206393]
["bitfinex-derivatives","BTCF0:USTF0",1739730209805,0.03144,96890.0,96877.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739730209997,0.03144,96890.0,96884.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1739730210501,0.03744,96890.0,96884.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1739730210806,0.03744,96890.0,96885.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1739730211194,0.03744,96890.0,96880.0,0.09819944]
["bitfinex-derivatives","BTCF0:USTF0",1739730211195,0.03744,96890.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730211499,0.03744,96890.0,96874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739730211500,0.3608,96885.0,96874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739730211707,0.3608,96875.0,96874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739730212294,0.3608,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730214091,0.5672215,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730214901,0.62579911,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730215402,0.62679911,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730215599,0.62679911,96875.0,96869.0,0.01244095]
["bitfinex-derivatives","BTCF0:USTF0",1739730215801,0.62579911,96875.0,96869.0,0.01244095]
["bitfinex-derivatives","BTCF0:USTF0",1739730216107,0.62679911,96875.0,96869.0,0.01244095]
["bitfinex-derivatives","BTCF0:USTF0",1739730216301,0.42037761,96875.0,96869.0,0.01244095]
["bitfinex-derivatives","BTCF0:USTF0",1739730216497,0.2064314,96871.0,96869.0,0.01244095]
["bitfinex-derivatives","BTCF0:USTF0",1739730217796,0.2064314,96871.0,96869.0,0.01444095]
["bitfinex-derivatives","BTCF0:USTF0",1739730219099,0.2064314,96871.0,96869.0,0.01544095]
["bitfinex-derivatives","BTCF0:USTF0",1739730222503,0.2064314,96871.0,96869.0,0.00309761]
["bitfinex-derivatives","BTCF0:USTF0",1739730223201,0.2064314,96871.0,96869.0,0.01498821]
["bitfinex-derivatives","BTCF0:USTF0",1739730224207,0.2064314,96871.0,96869.0,0.01490821]
["bitfinex-derivatives","BTCF0:USTF0",1739730225102,8e-05,96872.0,96869.0,0.01490821]
["bitfinex-derivatives","BTCF0:USTF0",1739730226199,8e-05,96872.0,96869.0,0.01290821]
["bitfinex-derivatives","BTCF0:USTF0",1739730227102,8e-05,96872.0,96869.0,0.01390821]
["bitfinex-derivatives","BTCF0:USTF0",1739730228303,8e-05,96872.0,96869.0,0.01490821]
["bitfinex-derivatives","BTCF0:USTF0",1739730228703,8e-05,96872.0,96869.0,0.01390821]
["bitfinex-derivatives","BTCF0:USTF0",1739730228903,8e-05,96872.0,96869.0,0.01490821]
["bitfinex-derivatives","BTCF0:USTF0",1739730231012,8e-05,96872.0,96869.0,0.01390821]
["bitfinex-derivatives","BTCF0:USTF0",1739730231511,8e-05,96872.0,96869.0,0.01290821]
["bitfinex-derivatives","BTCF0:USTF0",1739730232104,8e-05,96872.0,96869.0,0.00101761]
["bitfinex-derivatives","BTCF0:USTF0",1739730232306,0.2064301,96871.0,96869.0,0.00101761]
["bitfinex-derivatives","BTCF0:USTF0",1739730232913,0.2064301,96871.0,96869.0,0.00201761]
["bitfinex-derivatives","BTCF0:USTF0",1739730233113,0.2064301,96871.0,96869.0,0.00301761]
["bitfinex-derivatives","BTCF0:USTF0",1739730233616,0.2064301,96871.0,96869.0,0.00101761]
["bitfinex-derivatives","BTCF0:USTF0",1739730233818,0.05885293,96870.0,96869.0,0.00301761]
["bitfinex-derivatives","BTCF0:USTF0",1739730234110,0.2064357,96869.0,96861.0,0.01146162]
["bitfinex-derivatives","BTCF0:USTF0",1739730234315,0.3608,96862.0,96861.0,0.01146162]
["bitfinex-derivatives","BTCF0:USTF0",1739730235311,0.3608,96862.0,96861.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1739730236309,0.3608,96862.0,96861.0,0.01146162]
["bitfinex-derivatives","BTCF0:USTF0",1739730236511,0.3608,96862.0,96861.0,0.01546162]
["bitfinex-derivatives","BTCF0:USTF0",1739730236716,0.41965293,96862.0,96861.0,0.02046162]
["bitfinex-derivatives","BTCF0:USTF0",1739730239218,0.3608,96862.0,96861.0,0.02046162]
["bitfinex-derivatives","BTCF0:USTF0",1739730244724,0.65553825,96862.0,96861.0,0.02046162]
["bitfinex-derivatives","BTCF0:USTF0",1739730245215,0.86198745,96862.0,96861.0,0.02046162]
["bitfinex-derivatives","BTCF0:USTF0",1739730245722,0.65553825,96862.0,96852.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730245921,0.5672684,96853.0,96852.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730246723,0.62793589,96853.0,96852.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730247329,0.62893589,96853.0,96852.0,0.00615488]
["bitfinex-derivatives","BTCF0:USTF0",1739730248027,0.62893589,96853.0,96852.0,0.01015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730249318,0.62993589,96853.0,96852.0,0.00815488]
["bitfinex-derivatives","BTCF0:USTF0",1739730253326,0.2064775,96849.0,96847.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739730254120,0.2064775,96849.0,96847.0,0.0425949]
["bitfinex-derivatives","BTCF0:USTF0",1739730254524,0.2074775,96849.0,96847.0,0.0485949]
["bitfinex-derivatives","BTCF0:USTF0",1739730254831,0.2084775,96849.0,96847.0,0.0555949]
["bitfinex-derivatives","BTCF0:USTF0",1739730255846,0.002,96849.0,96847.0,0.0555949]
["bitfinex-derivatives","BTCF0:USTF0",1739730259642,0.15605184,96849.0,96847.0,0.0555949]
["bitfinex-derivatives","BTCF0:USTF0",1739730262145,0.15405184,96848.0,96847.0,0.0555949]
["bitfinex-derivatives","BTCF0:USTF0",1739730263337,0.15505184,96848.0,96847.0,0.0535949]
["bitfinex-derivatives","BTCF0:USTF0",1739730263647,0.15505184,96848.0,96847.0,0.0465949]
["bitfinex-derivatives","BTCF0:USTF0",1739730263834,0.15605184,96848.0,96847.0,0.0485949]
["bitfinex-derivatives","BTCF0:USTF0",1739730265643,0.06285087,96848.0,96847.0,0.0485949]
["bitfinex-derivatives","BTCF0:USTF0",1739730266939,0.06285087,96848.0,96847.0,0.0172949]
["bitfinex-derivatives","BTCF0:USTF0",1739730268640,0.002,96848.0,96847.0,0.0172949]
["bitfinex-derivatives","BTCF0:USTF0",1739730273239,0.1561683,96848.0,96847.0,0.0172949]
["bitfinex-derivatives","BTCF0:USTF0",1739730274048,0.5169683,96848.0,96847.0,0.2237761]
["bitfinex-derivatives","BTCF0:USTF0",1739730276152,0.42332642,96848.0,96847.0,0.2237761]
["bitfinex-derivatives","BTCF0:USTF0",1739730284759,0.06252642,96848.0,96847.0,0.2237761]
["bitfinex-derivatives","BTCF0:USTF0",1739730305872,0.1562333,96848.0,96847.0,0.2237761]
["bitfinex-derivatives","BTCF0:USTF0",1739730313570,0.002,96848.0,96847.0,0.2237761]
["bitfinex-derivatives","BTCF0:USTF0",1739730324777,0.1562414,96848.0,96847.0,0.2237761]
["bitfinex-derivatives","BTCF0:USTF0",1739730331181,0.0626,96856.0,96855.0,0.2064641]
["bitfinex-derivatives","BTCF0:USTF0",1739730331385,0.0626,96856.0,96855.0,0.5672641]
["bitfinex-derivatives","BTCF0:USTF0",1739730332381,0.0626,96856.0,96855.0,0.5692641]
["bitfinex-derivatives","BTCF0:USTF0",1739730332983,0.0636,96856.0,96855.0,0.5742641]
["bitfinex-derivatives","BTCF0:USTF0",1739730348909,0.0636,96856.0,96855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739730349197,0.0636,96856.0,96855.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1739730349695,0.0636,96856.0,96855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739730349999,0.0636,96856.0,96852.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739730350202,0.3917,96855.0,96852.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739730350499,0.3917,96855.0,96847.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1739730350500,0.3917,96855.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739730350685,0.3917,96855.0,96850.0,0.2064747]
["bitfinex-derivatives","BTCF0:USTF0",1739730351496,0.3917,96855.0,96852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730352100,0.3927,96855.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730352698,0.3937,96855.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730353593,0.3927,96855.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730353995,0.0319,96855.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730363810,0.0319,96855.0,96852.0,0.2074696]
["bitfinex-derivatives","BTCF0:USTF0",1739730364799,0.0319,96855.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730370109,0.0319,96855.0,96852.0,0.2074703]
["bitfinex-derivatives","BTCF0:USTF0",1739730373512,0.15401052,96854.0,96853.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1739730374611,0.15501052,96854.0,96853.0,0.2074684]
["bitfinex-derivatives","BTCF0:USTF0",1739730374809,0.15601052,96854.0,96853.0,0.2084684]
["bitfinex-derivatives","BTCF0:USTF0",1739730376208,0.002,96854.0,96853.0,0.2084684]
["bitfinex-derivatives","BTCF0:USTF0",1739730380013,0.002,96854.0,96853.0,0.5692684]
["bitfinex-derivatives","BTCF0:USTF0",1739730392524,4e-05,96862.0,96861.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1739730392713,4e-05,96862.0,96861.0,0.5672514]
["bitfinex-derivatives","BTCF0:USTF0",1739730393815,4e-05,96862.0,96861.0,0.5682514]
["bitfinex-derivatives","BTCF0:USTF0",1739730394125,4e-05,96862.0,96861.0,0.5692514]
["bitfinex-derivatives","BTCF0:USTF0",1739730403421,0.12028333,96876.0,96861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739730403626,0.05885359,96876.0,96875.0,0.2064216]
["bitfinex-derivatives","BTCF0:USTF0",1739730405623,0.06185359,96876.0,96875.0,0.2064216]
["bitfinex-derivatives","BTCF0:USTF0",1739730406130,0.05985359,96876.0,96875.0,0.2064216]
["bitfinex-derivatives","BTCF0:USTF0",1739730406430,0.06085359,96876.0,96875.0,0.2064216]
["bitfinex-derivatives","BTCF0:USTF0",1739730406626,0.002,96876.0,96875.0,0.2064216]
["bitfinex-derivatives","BTCF0:USTF0",1739730450095,0.002,96876.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730450298,0.002,96876.0,96875.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739730450591,0.002,96876.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730450592,0.3628,96876.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730450796,0.2064215,96875.0,96863.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739730450991,0.2064215,96875.0,96859.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739730451294,0.2064215,96875.0,96860.0,0.27095225]
["bitfinex-derivatives","BTCF0:USTF0",1739730451498,0.2064215,96875.0,96862.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739730451688,0.2064267,96873.0,96866.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730451990,0.0319,96872.0,96866.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730452194,0.2383279,96872.0,96866.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730452396,0.2383279,96872.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730452598,0.2064306,96871.0,96866.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730452784,0.3608,96868.0,96856.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739730452986,0.2064434,96865.0,96856.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1739730453188,0.2064434,96865.0,96856.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739730453494,0.3608,96868.0,96856.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739730453692,0.3608,96868.0,96858.0,0.2064571]
["bitfinex-derivatives","BTCF0:USTF0",1739730453886,0.3608,96868.0,96859.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1739730454089,0.3608,96868.0,96860.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1739730455090,0.3608,96868.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739730455287,0.3608,96868.0,96861.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739730455688,0.3608,96868.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739730456100,0.0323,96867.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739730456295,0.15390783,96864.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739730457994,0.15390783,96864.0,96862.0,0.2383492]
["bitfinex-derivatives","BTCF0:USTF0",1739730458300,0.0931,96863.0,96862.0,0.2383492]
["bitfinex-derivatives","BTCF0:USTF0",1739730459190,0.0931,96863.0,96862.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1739730459899,0.0941,96863.0,96862.0,0.2413492]
["bitfinex-derivatives","BTCF0:USTF0",1739730461800,0.0941,96863.0,96862.0,0.2094492]
["bitfinex-derivatives","BTCF0:USTF0",1739730464893,0.001,96863.0,96862.0,0.2094492]
["bitfinex-derivatives","BTCF0:USTF0",1739730480622,0.001,96863.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730480823,0.0659,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730481825,0.0659,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730482017,0.0659,96862.0,96848.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1739730482213,0.06594,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730482417,0.06594,96862.0,96848.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1739730483027,0.06594,96862.0,96847.0,0.01092526]
["bitfinex-derivatives","BTCF0:USTF0",1739730483221,0.3608,96855.0,96847.0,0.01092526]
["bitfinex-derivatives","BTCF0:USTF0",1739730483422,0.3608,96855.0,96846.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730483825,0.3608,96855.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730484130,0.3608,96855.0,96846.0,0.01077909]
["bitfinex-derivatives","BTCF0:USTF0",1739730484436,0.3608,96855.0,96846.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730484827,0.3608,96855.0,96840.0,0.06449885]
["bitfinex-derivatives","BTCF0:USTF0",1739730484828,0.3608,96847.0,96840.0,0.06449885]
["bitfinex-derivatives","BTCF0:USTF0",1739730485020,0.0325,96846.0,96840.0,0.06449885]
["bitfinex-derivatives","BTCF0:USTF0",1739730485221,0.0325,96846.0,96840.0,0.07517195]
["bitfinex-derivatives","BTCF0:USTF0",1739730485728,0.0325,96845.0,96840.0,0.07517195]
["bitfinex-derivatives","BTCF0:USTF0",1739730485925,0.0325,96845.0,96840.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1739730486130,0.0325,96845.0,96835.0,0.06449885]
["bitfinex-derivatives","BTCF0:USTF0",1739730486431,0.3608,96836.0,96835.0,0.06449885]
["bitfinex-derivatives","BTCF0:USTF0",1739730486628,0.3608,96836.0,96834.0,0.20830411]
["bitfinex-derivatives","BTCF0:USTF0",1739730487715,0.0335,96845.0,96834.0,0.20830411]
["bitfinex-derivatives","BTCF0:USTF0",1739730488227,0.001,96836.0,96835.0,0.09829938]
["bitfinex-derivatives","BTCF0:USTF0",1739730488529,0.001,96836.0,96835.0,0.01101094]
["bitfinex-derivatives","BTCF0:USTF0",1739730488723,0.001,96836.0,96834.0,0.20830411]
["bitfinex-derivatives","BTCF0:USTF0",1739730489131,0.002,96836.0,96834.0,0.20830411]
["bitfinex-derivatives","BTCF0:USTF0",1739730489528,0.001,96836.0,96834.0,0.20830411]
["bitfinex-derivatives","BTCF0:USTF0",1739730490529,0.002,96836.0,96834.0,0.20830411]
["bitfinex-derivatives","BTCF0:USTF0",1739730491329,0.001,96836.0,96834.0,0.20830411]
["bitfinex-derivatives","BTCF0:USTF0",1739730491536,0.002,96836.0,96834.0,0.20830411]
["bitfinex-derivatives","BTCF0:USTF0",1739730492523,0.002,96836.0,96834.0,0.01280591]
["bitfinex-derivatives","BTCF0:USTF0",1739730495843,0.002,96836.0,96835.0,0.2065068]
["bitfinex-derivatives","BTCF0:USTF0",1739730497726,0.001,96836.0,96835.0,0.2065068]
["bitfinex-derivatives","BTCF0:USTF0",1739730497931,0.002,96836.0,96835.0,0.2065068]
["bitfinex-derivatives","BTCF0:USTF0",1739730498441,0.002,96836.0,96834.0,0.01280591]
["bitfinex-derivatives","BTCF0:USTF0",1739730498635,0.0324,96835.0,96834.0,0.01280591]
["bitfinex-derivatives","BTCF0:USTF0",1739730500637,0.0334,96835.0,96834.0,0.01280591]
["bitfinex-derivatives","BTCF0:USTF0",1739730501043,0.0334,96835.0,96834.0,0.00179681]
["bitfinex-derivatives","BTCF0:USTF0",1739730501542,0.0344,96835.0,96834.0,0.00179681]
["bitfinex-derivatives","BTCF0:USTF0",1739730502044,0.0344,96835.0,96833.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730502243,0.0303,96834.0,96833.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730503040,0.0303,96834.0,96833.0,0.01403423]
["bitfinex-derivatives","BTCF0:USTF0",1739730504244,0.0313,96834.0,96833.0,0.01403423]
["bitfinex-derivatives","BTCF0:USTF0",1739730504545,0.0323,96834.0,96833.0,0.01403423]
["bitfinex-derivatives","BTCF0:USTF0",1739730510847,0.0626,96834.0,96833.0,0.01403423]
["bitfinex-derivatives","BTCF0:USTF0",1739730515240,0.12224941,96834.0,96833.0,0.01403423]
["bitfinex-derivatives","BTCF0:USTF0",1739730522150,0.12224941,96834.0,96821.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739730523151,0.3608,96831.0,96821.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739730523750,0.3608,96831.0,96822.0,0.3745353]
["bitfinex-derivatives","BTCF0:USTF0",1739730525259,0.3618,96831.0,96822.0,0.3745353]
["bitfinex-derivatives","BTCF0:USTF0",1739730525752,0.3628,96831.0,96822.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1739730526060,0.15406214,96824.0,96822.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1739730526355,0.0919,96823.0,96822.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1739730528661,0.0929,96823.0,96822.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1739730528966,0.15354941,96823.0,96822.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1739730530360,0.15354941,96823.0,96822.0,0.3745353]
["bitfinex-derivatives","BTCF0:USTF0",1739730530750,0.0939,96823.0,96822.0,0.3745353]
["bitfinex-derivatives","BTCF0:USTF0",1739730530949,0.24791393,96823.0,96822.0,0.3745353]
["bitfinex-derivatives","BTCF0:USTF0",1739730532051,0.24791393,96823.0,96822.0,0.0137353]
["bitfinex-derivatives","BTCF0:USTF0",1739730532252,0.24791393,96823.0,96815.0,0.2065493]
["bitfinex-derivatives","BTCF0:USTF0",1739730532559,0.45444663,96823.0,96815.0,0.22002213]
["bitfinex-derivatives","BTCF0:USTF0",1739730532757,0.2065348,96822.0,96815.0,0.22002213]
["bitfinex-derivatives","BTCF0:USTF0",1739730533258,0.2065348,96822.0,96815.0,0.01347283]
["bitfinex-derivatives","BTCF0:USTF0",1739730533563,0.2065348,96822.0,96814.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739730533855,0.2065382,96821.0,96814.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739730534361,0.2065395,96820.0,96814.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739730534661,0.001,96822.0,96814.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739730534662,0.2065417,96819.0,96814.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739730534959,0.2065459,96817.0,96814.0,0.04692226]
["bitfinex-derivatives","BTCF0:USTF0",1739730535260,0.2065483,96816.0,96814.0,0.01362226]
["bitfinex-derivatives","BTCF0:USTF0",1739730535450,0.2383497,96815.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739730535860,0.2383497,96815.0,96807.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1739730536055,0.0318,96815.0,96808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739730536256,0.2065518,96814.0,96809.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739730536474,0.2065518,96814.0,96808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739730536652,0.0618,96813.0,96809.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1739730537655,0.0618,96813.0,96808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739730537857,0.0618,96813.0,96810.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739730538368,0.0628,96813.0,96810.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739730539065,0.0638,96813.0,96810.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739730541572,0.0638,96813.0,96808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739730542768,0.0628,96813.0,96808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739730542957,0.0638,96813.0,96808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739730545367,0.002,96813.0,96810.0,0.5673601]
["bitfinex-derivatives","BTCF0:USTF0",1739730546578,0.001,96813.0,96810.0,0.5673601]
["bitfinex-derivatives","BTCF0:USTF0",1739730546861,0.002,96813.0,96810.0,0.5673601]
["bitfinex-derivatives","BTCF0:USTF0",1739730556971,0.002,96813.0,96811.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1739730558671,0.001,96813.0,96811.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1739730558869,0.002,96813.0,96811.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1739730559675,0.0306,96812.0,96811.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1739730561176,0.0316,96812.0,96811.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1739730561881,0.0326,96812.0,96811.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1739730566886,0.0326,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730567083,0.0326,96812.0,96811.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1739730567277,0.18661393,96812.0,96811.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1739730567585,0.18661393,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730568186,0.18661393,96812.0,96810.0,0.5673594]
["bitfinex-derivatives","BTCF0:USTF0",1739730569485,0.18561393,96812.0,96810.0,0.5673594]
["bitfinex-derivatives","BTCF0:USTF0",1739730569689,0.18661393,96812.0,96810.0,0.5673594]
["bitfinex-derivatives","BTCF0:USTF0",1739730570085,0.18661393,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730570290,0.15401393,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730571889,0.2065627,96809.0,96807.0,0.0138432]
["bitfinex-derivatives","BTCF0:USTF0",1739730572189,0.0327,96808.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730572485,0.0327,96808.0,96802.0,0.37791731]
["bitfinex-derivatives","BTCF0:USTF0",1739730572788,0.032,96807.0,96802.0,0.37791731]
["bitfinex-derivatives","BTCF0:USTF0",1739730573889,0.033,96807.0,96802.0,0.37791731]
["bitfinex-derivatives","BTCF0:USTF0",1739730574573,0.033,96807.0,96804.0,0.2065718]
["bitfinex-derivatives","BTCF0:USTF0",1739730574777,0.033,96807.0,96802.0,0.37791731]
["bitfinex-derivatives","BTCF0:USTF0",1739730574778,0.033,96807.0,96802.0,0.37843731]
["bitfinex-derivatives","BTCF0:USTF0",1739730574986,0.033,96807.0,96802.0,0.37791731]
["bitfinex-derivatives","BTCF0:USTF0",1739730575391,0.034,96807.0,96802.0,0.37791731]
["bitfinex-derivatives","BTCF0:USTF0",1739730581591,0.034,96807.0,96803.0,0.2065749]
["bitfinex-derivatives","BTCF0:USTF0",1739730581892,0.034,96807.0,96804.0,0.2065724]
["bitfinex-derivatives","BTCF0:USTF0",1739730582884,0.033,96807.0,96804.0,0.2065724]
["bitfinex-derivatives","BTCF0:USTF0",1739730583084,0.034,96807.0,96805.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1739730584393,0.001,96807.0,96806.0,0.2065686]
["bitfinex-derivatives","BTCF0:USTF0",1739730584583,0.002,96807.0,96806.0,0.2065686]
["bitfinex-derivatives","BTCF0:USTF0",1739730585184,0.001,96807.0,96806.0,0.2065686]
["bitfinex-derivatives","BTCF0:USTF0",1739730585389,0.002,96807.0,96806.0,0.2065686]
["bitfinex-derivatives","BTCF0:USTF0",1739730622226,0.002,96807.0,96802.0,0.37843731]
["bitfinex-derivatives","BTCF0:USTF0",1739730622523,0.0311,96806.0,96802.0,0.37791731]
["bitfinex-derivatives","BTCF0:USTF0",1739730623426,0.3608,96805.0,96802.0,0.01711731]
["bitfinex-derivatives","BTCF0:USTF0",1739730623628,0.3608,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739730623824,0.20658,96801.0,96790.0,0.06452187]
["bitfinex-derivatives","BTCF0:USTF0",1739730624020,0.01587756,96801.0,96790.0,0.08001442]
["bitfinex-derivatives","BTCF0:USTF0",1739730624222,0.3608,96805.0,96790.0,0.08001442]
["bitfinex-derivatives","BTCF0:USTF0",1739730624527,0.3608,96805.0,96795.0,0.06452187]
["bitfinex-derivatives","BTCF0:USTF0",1739730624925,0.3608,96805.0,96790.0,0.06452187]
["bitfinex-derivatives","BTCF0:USTF0",1739730625335,0.3608,96795.0,96790.0,0.07996904]
["bitfinex-derivatives","BTCF0:USTF0",1739730625521,0.3608,96795.0,96790.0,0.01544717]
["bitfinex-derivatives","BTCF0:USTF0",1739730625726,0.3608,96795.0,96786.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1739730626025,0.3608,96787.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730626826,0.3608,96787.0,96778.0,0.37610162]
["bitfinex-derivatives","BTCF0:USTF0",1739730627028,0.0925,96786.0,96772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730627325,0.0925,96786.0,96774.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1739730627524,0.0925,96786.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730627721,0.3608,96779.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730629030,0.3618,96779.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730629230,0.3628,96779.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730629432,0.002,96779.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730629621,0.002,96779.0,96777.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1739730630236,0.002,96779.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730630735,0.001,96779.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730631126,0.002,96779.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730632429,0.3608,96777.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730633027,0.002,96779.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730633430,0.002,96779.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730634125,0.18492953,96776.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730634829,0.18492953,96776.0,96767.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1739730635035,4e-05,96775.0,96767.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1739730635631,4e-05,96775.0,96767.0,0.11375148]
["bitfinex-derivatives","BTCF0:USTF0",1739730635837,0.08618854,96775.0,96767.0,0.11375148]
["bitfinex-derivatives","BTCF0:USTF0",1739730636229,0.0314,96774.0,96767.0,0.01534816]
["bitfinex-derivatives","BTCF0:USTF0",1739730636430,0.0314,96774.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730636629,0.0303,96773.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730637328,0.0303,96773.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730637329,0.3303,96773.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730637529,0.3303,96773.0,96720.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739730637530,0.3608,96747.0,96700.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739730637727,0.3608,96701.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730637924,0.3608,96693.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730638123,0.00015514,96697.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730638336,0.00015514,96697.0,96683.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739730638539,0.00015514,96697.0,96674.0,0.0020688]
["bitfinex-derivatives","BTCF0:USTF0",1739730638729,0.00015514,96697.0,96687.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1739730639433,0.37376981,96696.0,96687.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1739730639635,0.37376981,96696.0,96688.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739730639836,0.37376981,96696.0,96686.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1739730640035,0.3608,96693.0,96686.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1739730640237,0.3608,96693.0,96687.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739730640627,0.3608,96693.0,96692.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739730640941,0.3608,96693.0,96692.0,0.02704399]
["bitfinex-derivatives","BTCF0:USTF0",1739730641342,0.001,96693.0,96692.0,0.02704399]
["bitfinex-derivatives","BTCF0:USTF0",1739730641536,0.713712,96693.0,96692.0,0.02704399]
["bitfinex-derivatives","BTCF0:USTF0",1739730641932,0.713712,96693.0,96690.0,0.12962628]
["bitfinex-derivatives","BTCF0:USTF0",1739730642142,0.713712,96693.0,96692.0,0.2068122]
["bitfinex-derivatives","BTCF0:USTF0",1739730642542,0.14856214,96693.0,96692.0,0.2068122]
["bitfinex-derivatives","BTCF0:USTF0",1739730642730,0.20556023,96703.0,96691.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739730642934,0.39138064,96710.0,96709.0,0.2067758]
["bitfinex-derivatives","BTCF0:USTF0",1739730643130,0.3608,96752.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730643432,0.3608,96752.0,96742.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1739730644446,0.3608,96752.0,96742.0,0.19680664]
["bitfinex-derivatives","BTCF0:USTF0",1739730645134,0.00015504,96757.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730645832,0.002,96752.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730646036,0.002,96752.0,96751.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1739730646745,0.002,96752.0,96751.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1739730647136,0.01795426,96752.0,96742.0,0.09896332]
["bitfinex-derivatives","BTCF0:USTF0",1739730647333,0.3608,96756.0,96742.0,0.09844332]
["bitfinex-derivatives","BTCF0:USTF0",1739730647537,0.3608,96756.0,96750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739730647942,0.00115504,96757.0,96749.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1739730648242,0.002,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739730648446,0.002,96752.0,96751.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1739730648747,4e-05,96767.0,96751.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1739730648944,4e-05,96767.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730649246,4e-05,96767.0,96757.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1739730649643,4e-05,96767.0,96758.0,0.01614952]
["bitfinex-derivatives","BTCF0:USTF0",1739730650037,4e-05,96767.0,96759.0,0.01614952]
["bitfinex-derivatives","BTCF0:USTF0",1739730650541,0.18262414,96765.0,96759.0,0.01614952]
["bitfinex-derivatives","BTCF0:USTF0",1739730650938,0.18262414,96765.0,96759.0,0.22281662]
["bitfinex-derivatives","BTCF0:USTF0",1739730651138,0.18262414,96765.0,96760.0,0.01614952]
["bitfinex-derivatives","BTCF0:USTF0",1739730651335,0.5736965,96786.0,96759.0,0.2066671]
["bitfinex-derivatives","BTCF0:USTF0",1739730651549,0.5736965,96786.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730651744,0.5736965,96786.0,96766.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1739730651947,0.001,96767.0,96766.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1739730652158,0.3608,96786.0,96766.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1739730652448,0.3608,96786.0,96775.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1739730652639,0.2128965,96793.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730652844,0.2128965,96793.0,96779.0,0.2066254]
["bitfinex-derivatives","BTCF0:USTF0",1739730653239,0.2128965,96793.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730653240,0.2128965,96793.0,96784.0,0.2066151]
["bitfinex-derivatives","BTCF0:USTF0",1739730653750,0.2128965,96793.0,96777.0,0.5674301]
["bitfinex-derivatives","BTCF0:USTF0",1739730653946,0.2128965,96793.0,96779.0,0.2066251]
["bitfinex-derivatives","BTCF0:USTF0",1739730654152,0.2128965,96793.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739730654749,0.2128965,96793.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730655051,0.3608,96786.0,96777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739730655352,0.0025909,96789.0,96778.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1739730655539,0.0015909,96789.0,96781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739730655744,0.0025909,96789.0,96781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739730656152,0.0025909,96789.0,96782.0,0.01614616]
["bitfinex-derivatives","BTCF0:USTF0",1739730656943,0.0025909,96789.0,96788.0,0.5674071]
["bitfinex-derivatives","BTCF0:USTF0",1739730657142,0.0025909,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730657350,0.0025909,96789.0,96788.0,0.37694616]
["bitfinex-derivatives","BTCF0:USTF0",1739730657555,0.00104,96789.0,96788.0,0.37694616]
["bitfinex-derivatives","BTCF0:USTF0",1739730657744,0.00204,96789.0,96788.0,0.37694616]
["bitfinex-derivatives","BTCF0:USTF0",1739730657945,0.00104,96789.0,96788.0,0.37694616]
["bitfinex-derivatives","BTCF0:USTF0",1739730658249,0.00104,96789.0,96788.0,0.38394616]
["bitfinex-derivatives","BTCF0:USTF0",1739730658447,0.00104,96789.0,96788.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739730658646,0.00104,96789.0,96788.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1739730658851,4e-05,96789.0,96788.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1739730659051,0.00015504,96796.0,96788.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1739730659356,0.00015504,96796.0,96788.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739730659749,0.43086864,96789.0,96788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739730660260,0.43086864,96789.0,96786.0,0.14754922]
["bitfinex-derivatives","BTCF0:USTF0",1739730660445,0.07106864,96789.0,96788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739730660640,0.07206864,96789.0,96788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739730661253,0.002,96789.0,96788.0,0.03014578]
["bitfinex-derivatives","BTCF0:USTF0",1739730661454,0.001,96789.0,96788.0,0.02314578]
["bitfinex-derivatives","BTCF0:USTF0",1739730661758,0.002,96789.0,96788.0,0.03014578]
["bitfinex-derivatives","BTCF0:USTF0",1739730662256,0.00015504,96796.0,96794.0,0.2065931]
["bitfinex-derivatives","BTCF0:USTF0",1739730662754,0.3608,96809.0,96788.0,0.38446578]
["bitfinex-derivatives","BTCF0:USTF0",1739730662755,0.3608,96809.0,96808.0,0.2065644]
["bitfinex-derivatives","BTCF0:USTF0",1739730663253,0.3608,96809.0,96801.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1739730663457,0.3608,96809.0,96808.0,0.01614578]
["bitfinex-derivatives","BTCF0:USTF0",1739730664353,0.51323529,96809.0,96808.0,0.01614578]
["bitfinex-derivatives","BTCF0:USTF0",1739730664657,0.51323529,96809.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730664846,0.51423529,96809.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730665154,0.3608,96800.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730666559,0.3608,96800.0,96790.0,0.14754922]
["bitfinex-derivatives","BTCF0:USTF0",1739730666753,0.3608,96791.0,96790.0,0.14754922]
["bitfinex-derivatives","BTCF0:USTF0",1739730666953,0.3608,96791.0,96781.0,0.14754922]
["bitfinex-derivatives","BTCF0:USTF0",1739730667952,0.3618,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730668157,0.3628,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730668551,0.3618,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730668758,0.002,96791.0,96790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739730669459,0.001,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730669663,0.002,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730669858,0.00015496,96796.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730670053,0.00015496,96796.0,96795.0,0.2065921]
["bitfinex-derivatives","BTCF0:USTF0",1739730671249,0.00115496,96796.0,96795.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1739730671454,0.15245511,96803.0,96802.0,0.2065772]
["bitfinex-derivatives","BTCF0:USTF0",1739730671666,0.15245511,96803.0,96802.0,0.5673772]
["bitfinex-derivatives","BTCF0:USTF0",1739730671864,4e-05,96820.0,96807.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1739730672062,4e-05,96820.0,96807.0,0.14754922]
["bitfinex-derivatives","BTCF0:USTF0",1739730672261,0.18328428,96819.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730672767,0.18328428,96819.0,96816.0,0.2065454]
["bitfinex-derivatives","BTCF0:USTF0",1739730672961,0.18328428,96819.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730673267,0.18328428,96819.0,96817.0,0.2065434]
["bitfinex-derivatives","BTCF0:USTF0",1739730674156,0.18328428,96819.0,96817.0,0.22227995]
["bitfinex-derivatives","BTCF0:USTF0",1739730674962,0.00015496,96823.0,96817.0,0.22227995]
["bitfinex-derivatives","BTCF0:USTF0",1739730674963,0.3608,96856.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730675261,4e-05,96833.0,96832.0,0.2065132]
["bitfinex-derivatives","BTCF0:USTF0",1739730675759,4e-05,96833.0,96823.0,0.14754922]
["bitfinex-derivatives","BTCF0:USTF0",1739730676463,4e-05,96833.0,96831.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1739730676769,0.00104,96833.0,96832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739730676953,0.00104,96833.0,96832.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739730677357,0.00204,96833.0,96832.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739730677764,0.00015496,96838.0,96837.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1739730678167,0.18904385,96839.0,96837.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1739730678463,0.18904385,96839.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730678464,4e-05,96842.0,96841.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1739730678860,0.214468,96851.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730679052,0.214468,96851.0,96850.0,0.35038296]
["bitfinex-derivatives","BTCF0:USTF0",1739730679968,0.00458448,96851.0,96850.0,0.35038296]
["bitfinex-derivatives","BTCF0:USTF0",1739730680265,0.00458448,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730680661,0.00458448,96851.0,96850.0,0.2094748]
["bitfinex-derivatives","BTCF0:USTF0",1739730680869,0.06300864,96851.0,96850.0,0.2164748]
["bitfinex-derivatives","BTCF0:USTF0",1739730681565,0.06300864,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730681760,0.06300864,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730682571,0.05364571,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730682779,0.05464571,96851.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730683461,4e-05,96853.0,96852.0,0.2064705]
["bitfinex-derivatives","BTCF0:USTF0",1739730684568,4e-05,96853.0,96852.0,0.2084705]
["bitfinex-derivatives","BTCF0:USTF0",1739730686073,0.00010081,96860.0,96859.0,0.2064556]
["bitfinex-derivatives","BTCF0:USTF0",1739730686867,4e-05,96862.0,96861.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1739730687173,4e-05,96862.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730687174,0.01778127,96871.0,96869.0,0.2064343]
["bitfinex-derivatives","BTCF0:USTF0",1739730687373,0.01778127,96871.0,96856.0,0.0516153]
["bitfinex-derivatives","BTCF0:USTF0",1739730687374,4e-05,96874.0,96871.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1739730687583,0.3608,96893.0,96887.0,0.2063959]
["bitfinex-derivatives","BTCF0:USTF0",1739730688469,0.0638,96905.0,96895.0,0.2063789]
["bitfinex-derivatives","BTCF0:USTF0",1739730689058,0.3608,96903.0,96895.0,0.22580891]
["bitfinex-derivatives","BTCF0:USTF0",1739730689268,0.3608,96903.0,96895.0,0.01943001]
["bitfinex-derivatives","BTCF0:USTF0",1739730689468,0.3608,96903.0,96887.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1739730689668,0.3608,96892.0,96887.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1739730689967,0.001,96888.0,96887.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1739730690266,0.001,96888.0,96887.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1739730690458,0.0311,96891.0,96887.0,0.91889277]
["bitfinex-derivatives","BTCF0:USTF0",1739730690665,0.0311,96891.0,96880.0,0.14728828]
["bitfinex-derivatives","BTCF0:USTF0",1739730690861,0.3608,96882.0,96880.0,0.29457656]
["bitfinex-derivatives","BTCF0:USTF0",1739730691072,0.0311,96891.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739730691272,0.0311,96891.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730691273,0.0311,96891.0,96881.0,0.14728828]
["bitfinex-derivatives","BTCF0:USTF0",1739730691471,0.0311,96891.0,96890.0,0.2063895]
["bitfinex-derivatives","BTCF0:USTF0",1739730691975,0.0311,96891.0,96890.0,1.1059095]
["bitfinex-derivatives","BTCF0:USTF0",1739730692869,0.0311,96891.0,96890.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1739730692870,0.3919,96891.0,96890.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1739730693069,0.0331,96891.0,96890.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1739730694072,0.0321,96891.0,96890.0,0.59484685]
["bitfinex-derivatives","BTCF0:USTF0",1739730694274,0.0321,96891.0,96890.0,0.59784685]
["bitfinex-derivatives","BTCF0:USTF0",1739730695072,0.0321,96891.0,96890.0,0.39138674]
["bitfinex-derivatives","BTCF0:USTF0",1739730697067,0.0321,96891.0,96890.0,0.17460684]
["bitfinex-derivatives","BTCF0:USTF0",1739730698266,0.001,96891.0,96890.0,0.17460684]
["bitfinex-derivatives","BTCF0:USTF0",1739730699880,0.001,96891.0,96890.0,0.02490684]
["bitfinex-derivatives","BTCF0:USTF0",1739730700475,0.001,96891.0,96890.0,0.23129644]
["bitfinex-derivatives","BTCF0:USTF0",1739730701661,0.001,96891.0,96890.0,0.02490684]
["bitfinex-derivatives","BTCF0:USTF0",1739730702377,0.3618,96891.0,96880.0,0.14732828]
["bitfinex-derivatives","BTCF0:USTF0",1739730702678,0.3608,96881.0,96880.0,0.14732828]
["bitfinex-derivatives","BTCF0:USTF0",1739730702875,0.3608,96881.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730703374,0.3608,96881.0,96880.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1739730703974,0.3608,96881.0,96880.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1739730704777,0.3608,96881.0,96880.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1739730705080,0.3618,96881.0,96880.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1739730705470,0.3608,96881.0,96880.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1739730705671,0.3608,96881.0,96880.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1739730706275,0.3608,96881.0,96880.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1739730706472,0.3608,96881.0,96880.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1739730707679,0.3608,96881.0,96880.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1739730707880,0.3608,96881.0,96880.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1739730708081,0.41205592,96881.0,96880.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1739730708281,0.41205592,96881.0,96880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739730708871,0.41205592,96881.0,96880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739730709069,0.41205592,96881.0,96880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739730709783,0.41205592,96881.0,96880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739730709975,0.41205592,96881.0,96880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739730710370,0.41205592,96881.0,96880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739730710579,0.41205592,96881.0,96880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739730710880,0.61104113,96881.0,96880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739730713682,0.41205592,96881.0,96880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739730716381,0.05125592,96881.0,96880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739730718276,0.15396172,96881.0,96880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739730721485,0.51476172,96883.0,96880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739730723386,0.15396172,96881.0,96880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739730724480,0.15396172,96881.0,96880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739730724686,0.15396172,96881.0,96880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739730724875,0.15396172,96881.0,96880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739730726879,0.05162348,96881.0,96880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739730727484,0.05162348,96881.0,96878.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730727695,0.2064215,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730727987,0.01920913,96875.0,96863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730728182,0.3608,96870.0,96863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730728585,0.3912,96870.0,96863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730729390,0.3912,96870.0,96865.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1739730729781,0.3912,96870.0,96868.0,0.2064763]
["bitfinex-derivatives","BTCF0:USTF0",1739730729986,0.3922,96870.0,96869.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739730730480,0.3932,96870.0,96869.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739730732282,0.3932,96870.0,96863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730732592,0.3608,96865.0,96863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730732788,0.3608,96865.0,96860.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730732988,0.206445,96864.0,96860.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730733193,0.3608,96865.0,96848.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739730733490,0.3608,96851.0,96848.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739730733885,0.3608,96850.0,96848.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739730734287,0.5672756,96850.0,96848.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739730734796,0.3608,96850.0,96848.0,0.00654878]
["bitfinex-derivatives","BTCF0:USTF0",1739730736191,0.3618,96850.0,96848.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739730736396,0.3628,96850.0,96848.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739730739092,0.5692752,96850.0,96848.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739730740496,0.3628,96850.0,96848.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739730741197,0.2064769,96849.0,96848.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739730741395,0.36352,96850.0,96839.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730741597,0.3608,96840.0,96839.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730743699,0.3618,96840.0,96839.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730744092,0.3628,96840.0,96839.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739730748307,0.2064983,96839.0,96830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730748502,0.3608,96834.0,96830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730749101,0.0308,96833.0,96830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730749603,0.032,96832.0,96830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730750902,0.033,96832.0,96830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739730751100,0.2405143,96832.0,96830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739730751303,0.0316,96831.0,96830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739730752911,0.0336,96831.0,96823.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1739730753210,0.3608,96824.0,96810.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730753410,0.3608,96811.0,96810.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730753612,0.3608,96811.0,96801.0,0.12877048]
["bitfinex-derivatives","BTCF0:USTF0",1739730753804,0.0624,96810.0,96801.0,0.12877048]
["bitfinex-derivatives","BTCF0:USTF0",1739730754610,0.3608,96802.0,96801.0,0.12877048]
["bitfinex-derivatives","BTCF0:USTF0",1739730754808,0.3608,96802.0,96799.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730756705,0.3608,96802.0,96799.0,0.01762859]
["bitfinex-derivatives","BTCF0:USTF0",1739730756912,0.3618,96802.0,96799.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730757112,0.3628,96802.0,96799.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730757316,0.3628,96802.0,96801.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1739730758005,0.002,96802.0,96801.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1739730758820,0.001,96802.0,96801.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1739730759115,0.002,96802.0,96801.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1739730759318,0.001,96802.0,96801.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1739730759508,0.002,96802.0,96801.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1739730761615,0.3608,96816.0,96799.0,0.0181566]
["bitfinex-derivatives","BTCF0:USTF0",1739730761918,4e-05,96820.0,96818.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1739730762119,4e-05,96820.0,96806.0,0.19654096]
["bitfinex-derivatives","BTCF0:USTF0",1739730762120,0.36088,96827.0,96806.0,0.19654096]
["bitfinex-derivatives","BTCF0:USTF0",1739730762314,8e-05,96827.0,96824.0,0.2065302]
["bitfinex-derivatives","BTCF0:USTF0",1739730763516,0.00104,96825.0,96824.0,0.2065302]
["bitfinex-derivatives","BTCF0:USTF0",1739730763818,0.00204,96825.0,96824.0,0.2065302]
["bitfinex-derivatives","BTCF0:USTF0",1739730764721,0.00019488,96834.0,96830.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1739730764922,0.00019488,96834.0,96830.0,0.5673174]
["bitfinex-derivatives","BTCF0:USTF0",1739730765419,0.15401167,96857.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730765719,0.15401167,96857.0,96848.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1739730767022,0.00104,96849.0,96848.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1739730767614,0.00204,96849.0,96848.0,0.2094791]
["bitfinex-derivatives","BTCF0:USTF0",1739730768825,0.00015488,96858.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739730769224,0.00015488,96858.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730769225,0.00015488,96858.0,96857.0,0.2064599]
["bitfinex-derivatives","BTCF0:USTF0",1739730769418,0.00015488,96858.0,96852.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1739730769616,0.00015488,96858.0,96854.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1739730770619,0.00015488,96858.0,96854.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739730771122,0.3608,96855.0,96854.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739730771520,0.3608,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730771720,0.3608,96855.0,96854.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1739730772426,0.3608,96855.0,96854.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1739730772621,0.3618,96855.0,96854.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1739730772922,0.3628,96855.0,96854.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1739730773630,0.3628,96855.0,96854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739730774720,0.3618,96855.0,96854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739730774920,0.3628,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739730775822,0.002,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739730778025,0.002,96855.0,96854.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1739730780426,0.002,96855.0,96854.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739730780715,0.002,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739730781716,0.002,96855.0,96854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739730781922,0.002,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739730782121,0.001,96855.0,96854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739730782717,0.206463,96856.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739730783325,0.001,96855.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730783527,0.3608,96842.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730785237,0.3618,96842.0,96841.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1739730785531,0.3618,96842.0,96841.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1739730786126,0.002,96842.0,96841.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1739730786521,0.001,96842.0,96841.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1739730786725,0.002,96842.0,96841.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1739730787528,0.002,96842.0,96841.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739730788323,0.002,96842.0,96841.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1739730797641,0.002,96842.0,96841.0,0.09735488]
["bitfinex-derivatives","BTCF0:USTF0",1739730803835,0.3608,96848.0,96841.0,0.09735488]
["bitfinex-derivatives","BTCF0:USTF0",1739730804038,0.3608,96848.0,96847.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1739730804946,0.3618,96848.0,96847.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1739730805843,0.3618,96848.0,96847.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739730806442,0.3608,96848.0,96847.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1739730811648,0.3608,96855.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730811850,0.3608,96855.0,96853.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739730812039,0.3608,96855.0,96854.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739730812845,0.3618,96855.0,96854.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739730813040,0.3618,96855.0,96854.0,0.3591463]
["bitfinex-derivatives","BTCF0:USTF0",1739730813241,0.3618,96855.0,96854.0,0.2388663]
["bitfinex-derivatives","BTCF0:USTF0",1739730815141,0.3618,96855.0,96854.0,0.2398663]
["bitfinex-derivatives","BTCF0:USTF0",1739730820853,0.3618,96855.0,96854.0,0.2074663]
["bitfinex-derivatives","BTCF0:USTF0",1739730821250,0.3618,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730840267,0.3618,96855.0,96846.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739730840472,0.3608,96847.0,96843.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739730842566,0.3608,96847.0,96846.0,0.2064833]
["bitfinex-derivatives","BTCF0:USTF0",1739730842767,0.3608,96847.0,96843.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1739730842768,0.3608,96847.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730842976,0.3608,96847.0,96844.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739730843181,0.3618,96847.0,96844.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739730843772,0.3608,96847.0,96844.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739730844577,0.3608,96847.0,96845.0,0.2064852]
["bitfinex-derivatives","BTCF0:USTF0",1739730845074,0.3608,96847.0,96846.0,0.2064833]
["bitfinex-derivatives","BTCF0:USTF0",1739730845377,0.3618,96847.0,96846.0,0.2064833]
["bitfinex-derivatives","BTCF0:USTF0",1739730845577,0.3618,96847.0,96842.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739730845781,0.3618,96847.0,96843.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1739730846367,0.3608,96847.0,96843.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1739730848182,0.2064861,96845.0,96843.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1739730848380,0.0311,96844.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730848576,0.3608,96842.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730849278,0.3925,96842.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730849885,0.3925,96842.0,96841.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739730856284,0.598993,96842.0,96827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739730856470,0.3608,96828.0,96827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739730856676,0.3608,96828.0,96827.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739730856872,0.3608,96828.0,96827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739730857178,0.3608,96828.0,96827.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739730857380,0.3608,96828.0,96827.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1739730857571,0.3608,96828.0,96827.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739730857972,0.3608,96828.0,96827.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1739730858271,0.3608,96828.0,96827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739730858472,0.3608,96828.0,96827.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1739730859081,0.3618,96828.0,96827.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739730859284,0.3618,96828.0,96827.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1739730859478,0.3618,96828.0,96827.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739730859785,0.3628,96828.0,96827.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739730860482,0.002,96828.0,96827.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739730871179,0.00015488,96837.0,96836.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739730872688,0.00015488,96837.0,96836.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1739730872887,0.00015488,96837.0,96836.0,0.5693047]
["bitfinex-derivatives","BTCF0:USTF0",1739730873077,0.3623492,96848.0,96847.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1739730874685,0.3608,96848.0,96847.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1739730875186,0.00015488,96857.0,96856.0,0.206462]
["bitfinex-derivatives","BTCF0:USTF0",1739730875892,0.00015488,96857.0,96856.0,0.22169782]
["bitfinex-derivatives","BTCF0:USTF0",1739730876777,0.00415488,96857.0,96856.0,0.22169782]
["bitfinex-derivatives","BTCF0:USTF0",1739730877487,0.00715488,96857.0,96856.0,0.22169782]
["bitfinex-derivatives","BTCF0:USTF0",1739730881490,0.00715488,96857.0,96852.0,0.01507821]
["bitfinex-derivatives","BTCF0:USTF0",1739730881491,0.36795488,96857.0,96852.0,0.01507821]
["bitfinex-derivatives","BTCF0:USTF0",1739730881692,0.0659,96856.0,96838.0,0.00019488]
["bitfinex-derivatives","BTCF0:USTF0",1739730881892,0.0659,96856.0,96841.0,0.23398746]
["bitfinex-derivatives","BTCF0:USTF0",1739730882191,0.0341,96855.0,96841.0,0.23398746]
["bitfinex-derivatives","BTCF0:USTF0",1739730882993,0.0341,96855.0,96841.0,0.44048076]
["bitfinex-derivatives","BTCF0:USTF0",1739730883296,0.0341,96855.0,96844.0,0.2064872]
["bitfinex-derivatives","BTCF0:USTF0",1739730883789,0.0341,96855.0,96848.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1739730884100,0.0341,96855.0,96841.0,0.23398746]
["bitfinex-derivatives","BTCF0:USTF0",1739730884389,0.3608,96849.0,96841.0,0.23398746]
["bitfinex-derivatives","BTCF0:USTF0",1739730884787,0.3608,96849.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730884990,0.3608,96841.0,96831.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1739730885192,0.0337,96840.0,96833.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1739730885405,0.0337,96840.0,96831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739730885596,0.3608,96833.0,96831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730886291,0.3608,96833.0,96831.0,0.01482767]
["bitfinex-derivatives","BTCF0:USTF0",1739730886699,0.3608,96833.0,96831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730888307,0.3618,96833.0,96832.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739730888598,0.3628,96833.0,96832.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739730894201,0.3628,96833.0,96832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739730895997,0.206515,96832.0,96828.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1739730897206,0.207515,96832.0,96828.0,0.00254873]
["bitfinex-derivatives","BTCF0:USTF0",1739730897711,0.208515,96832.0,96828.0,0.00254873]
["bitfinex-derivatives","BTCF0:USTF0",1739730899297,0.002,96832.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730899705,0.2065184,96830.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730900997,0.2065217,96828.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730903508,0.2075217,96828.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730903999,0.2085217,96828.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730904903,0.002,96828.0,96803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739730905198,0.3608,96814.0,96803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739730905401,0.0955,96813.0,96810.0,0.2065593]
["bitfinex-derivatives","BTCF0:USTF0",1739730906801,0.0955,96813.0,96810.0,0.22131935]
["bitfinex-derivatives","BTCF0:USTF0",1739730907606,0.0965,96813.0,96810.0,0.22131935]
["bitfinex-derivatives","BTCF0:USTF0",1739730907800,0.0975,96813.0,96811.0,0.2065561]
["bitfinex-derivatives","BTCF0:USTF0",1739730908404,0.0975,96813.0,96810.0,0.01536686]
["bitfinex-derivatives","BTCF0:USTF0",1739730908605,0.0975,96813.0,96804.0,0.2065714]
["bitfinex-derivatives","BTCF0:USTF0",1739730909210,0.0975,96813.0,96803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739730909901,0.0975,96813.0,96802.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739730910112,0.3608,96808.0,96795.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739730910408,0.3608,96796.0,96787.0,0.2066088]
["bitfinex-derivatives","BTCF0:USTF0",1739730910605,0.3608,96796.0,96787.0,0.22188227]
["bitfinex-derivatives","BTCF0:USTF0",1739730910606,0.0646,96795.0,96787.0,0.22188227]
["bitfinex-derivatives","BTCF0:USTF0",1739730911211,0.3608,96788.0,96787.0,0.01527347]
["bitfinex-derivatives","BTCF0:USTF0",1739730911410,0.3608,96788.0,96785.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739730911810,0.3608,96788.0,96785.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739730913610,0.3618,96788.0,96785.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739730913811,0.3628,96788.0,96783.0,0.01522979]
["bitfinex-derivatives","BTCF0:USTF0",1739730914006,0.3628,96788.0,96781.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730915612,0.002,96788.0,96786.0,0.2066098]
["bitfinex-derivatives","BTCF0:USTF0",1739730916208,0.002,96788.0,96781.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730916816,0.001,96788.0,96781.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730917004,0.002,96788.0,96781.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730917208,0.002,96788.0,96781.0,0.01555993]
["bitfinex-derivatives","BTCF0:USTF0",1739730917506,0.002,96788.0,96782.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739730917706,0.002,96788.0,96781.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730917903,0.3608,96782.0,96781.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730919113,0.2066222,96781.0,96768.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1739730919308,0.2386222,96781.0,96768.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1739730919520,0.3608,96769.0,96768.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1739730919718,0.3608,96769.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730919907,0.3608,96769.0,96768.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739730921316,0.3618,96769.0,96768.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739730921823,0.3628,96769.0,96768.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739730922124,0.002,96769.0,96768.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739730922816,0.002,96769.0,96768.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1739730925618,0.002,96769.0,96768.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1739730929626,0.002,96769.0,96768.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1739730929830,0.002,96769.0,96768.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1739730930839,0.002,96769.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730933433,0.002,96769.0,96766.0,0.01486563]
["bitfinex-derivatives","BTCF0:USTF0",1739730933640,0.002,96769.0,96765.0,0.2066557]
["bitfinex-derivatives","BTCF0:USTF0",1739730933837,0.002,96769.0,96760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739730934042,0.002,96769.0,96761.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739730934246,0.00204,96769.0,96761.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739730935544,0.00204,96769.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1739730936342,0.00104,96769.0,96764.0,0.2066574]
["bitfinex-derivatives","BTCF0:USTF0",1739730936549,0.00204,96769.0,96768.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1739730936947,0.00204,96769.0,96760.0,0.01403244]
["bitfinex-derivatives","BTCF0:USTF0",1739730937148,0.00104,96769.0,96759.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1739730937352,0.00204,96769.0,96764.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1739730937556,0.00104,96769.0,96764.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1739730937746,0.00204,96769.0,96764.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1739730938055,0.00104,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730938351,0.00204,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730938657,0.00104,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730938957,0.00204,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730939548,0.00104,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730939858,0.00204,96769.0,96760.0,0.01402224]
["bitfinex-derivatives","BTCF0:USTF0",1739730940151,0.00204,96769.0,96759.0,0.30504212]
["bitfinex-derivatives","BTCF0:USTF0",1739730940339,0.00204,96769.0,96759.0,0.09837392]
["bitfinex-derivatives","BTCF0:USTF0",1739730940543,0.00204,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730940947,0.00104,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730941152,0.00204,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730941449,0.00104,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730941650,0.00204,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730942050,0.00104,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730942250,0.00204,96769.0,96765.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739730944151,0.00204,96769.0,96767.0,0.2066513]
["bitfinex-derivatives","BTCF0:USTF0",1739730948050,0.00204,96769.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730948252,0.00204,96769.0,96765.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1739730948558,0.00204,96769.0,96765.0,0.3205759]
["bitfinex-derivatives","BTCF0:USTF0",1739730948752,0.00204,96769.0,96759.0,0.01393083]
["bitfinex-derivatives","BTCF0:USTF0",1739730948753,0.00204,96769.0,96759.0,0.22059813]
["bitfinex-derivatives","BTCF0:USTF0",1739730948952,0.36284,96769.0,96759.0,0.01393083]
["bitfinex-derivatives","BTCF0:USTF0",1739730949558,0.36284,96769.0,96759.0,0.22059833]
["bitfinex-derivatives","BTCF0:USTF0",1739730950255,0.36184,96769.0,96759.0,0.22059833]
["bitfinex-derivatives","BTCF0:USTF0",1739730950458,0.36284,96769.0,96761.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1739730950847,0.36284,96769.0,96759.0,0.11220131]
["bitfinex-derivatives","BTCF0:USTF0",1739730950848,0.36184,96769.0,96759.0,0.11220131]
["bitfinex-derivatives","BTCF0:USTF0",1739730951053,0.00204,96769.0,96768.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1739730951354,0.00104,96769.0,96768.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1739730951555,0.00204,96769.0,96768.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1739730952055,0.0321,96776.0,96775.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1739730952259,0.15401167,96777.0,96775.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1739730954460,0.15601167,96777.0,96775.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739730955857,0.002,96777.0,96775.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739730958362,0.00015496,96778.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730958560,0.00015496,96778.0,96777.0,0.2066305]
["bitfinex-derivatives","BTCF0:USTF0",1739730959361,0.15401167,96796.0,96795.0,0.2065921]
["bitfinex-derivatives","BTCF0:USTF0",1739730960062,0.18462159,96804.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739730960263,0.18462159,96804.0,96799.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1739730960764,0.0331,96803.0,96799.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1739730960965,0.0664,96803.0,96799.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1739730961170,0.00015496,96806.0,96799.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1739730962771,0.0331,96813.0,96812.0,0.2065558]
["bitfinex-derivatives","BTCF0:USTF0",1739730963076,0.03290505,96813.0,96812.0,0.2065558]
["bitfinex-derivatives","BTCF0:USTF0",1739730963275,4e-05,96815.0,96812.0,0.2065558]
["bitfinex-derivatives","BTCF0:USTF0",1739730963566,4e-05,96815.0,96814.0,0.5673516]
["bitfinex-derivatives","BTCF0:USTF0",1739730966967,8e-05,96819.0,96814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739730967268,8e-05,96819.0,96816.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1739730967674,8e-05,96819.0,96815.0,0.2065494]
["bitfinex-derivatives","BTCF0:USTF0",1739730967975,8e-05,96819.0,96816.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1739730968876,8e-05,96819.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730969069,8e-05,96819.0,96816.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1739730969873,8e-05,96819.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730970189,8e-05,96819.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739730970477,8e-05,96819.0,96807.0,0.21885496]
["bitfinex-derivatives","BTCF0:USTF0",1739730970778,8e-05,96819.0,96807.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730970779,0.3608,96808.0,96807.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739730971079,0.3608,96808.0,96797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730972381,0.3628,96808.0,96797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730972568,0.3628,96808.0,96797.0,0.2066266]
["bitfinex-derivatives","BTCF0:USTF0",1739730972773,0.3628,96808.0,96798.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730972977,0.3608,96808.0,96798.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730973283,0.3628,96808.0,96798.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730973471,0.0335,96807.0,96798.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730973867,0.0335,96807.0,96798.0,0.30485498]
["bitfinex-derivatives","BTCF0:USTF0",1739730973868,0.0643,96806.0,96798.0,0.30485498]
["bitfinex-derivatives","BTCF0:USTF0",1739730974180,0.0643,96806.0,96800.0,0.2065799]
["bitfinex-derivatives","BTCF0:USTF0",1739730975472,0.0643,96806.0,96798.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730976472,0.0643,96806.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739730977075,0.0643,96806.0,96798.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730977273,0.0653,96806.0,96798.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730977674,0.0643,96806.0,96798.0,0.09827048]
["bitfinex-derivatives","BTCF0:USTF0",1739730979192,0.0643,96806.0,96797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730980083,0.3608,96800.0,96797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739730983285,0.3608,96800.0,96797.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739730984576,0.2065836,96799.0,96797.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739730988281,0.3608,96800.0,96770.0,0.99843048]
["bitfinex-derivatives","BTCF0:USTF0",1739730988590,0.3608,96786.0,96776.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739730988784,0.0995,96785.0,96776.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739730988981,0.3608,96778.0,96771.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739730989282,0.3608,96778.0,96776.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739730990276,0.3608,96778.0,96775.0,0.01387718]
["bitfinex-derivatives","BTCF0:USTF0",1739730990477,0.3608,96778.0,96771.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739730990680,0.3608,96778.0,96773.0,0.0156486]
["bitfinex-derivatives","BTCF0:USTF0",1739730990888,0.3608,96778.0,96773.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739730992180,0.3608,96778.0,96773.0,0.01474234]
["bitfinex-derivatives","BTCF0:USTF0",1739730992590,0.3618,96778.0,96773.0,0.01474234]
["bitfinex-derivatives","BTCF0:USTF0",1739730993191,0.001,96778.0,96776.0,0.2066311]
["bitfinex-derivatives","BTCF0:USTF0",1739730993494,0.002,96778.0,96777.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739730993794,0.002,96778.0,96777.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1739730996079,0.002,96778.0,96777.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739730996280,0.002,96778.0,96777.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1739730996490,0.3628,96778.0,96777.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1739730996692,0.002,96778.0,96777.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1739730996891,0.002,96778.0,96774.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739730997093,0.002,96778.0,96774.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1739730997290,0.002,96778.0,96774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739730998600,0.001,96778.0,96774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739730998896,0.002,96778.0,96774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739730999090,0.002,96778.0,96774.0,0.2384362]
["bitfinex-derivatives","BTCF0:USTF0",1739730999999,0.002,96778.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1739731000885,0.002,96778.0,96774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739731001089,0.002,96778.0,96776.0,0.2066314]
["bitfinex-derivatives","BTCF0:USTF0",1739731001598,0.002,96778.0,96777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739731004992,0.00015496,96786.0,96777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739731004993,0.00015496,96786.0,96785.0,0.2066135]
["bitfinex-derivatives","BTCF0:USTF0",1739731006196,0.00115496,96786.0,96785.0,0.2066135]
["bitfinex-derivatives","BTCF0:USTF0",1739731006598,0.00215496,96786.0,96785.0,0.2066135]
["bitfinex-derivatives","BTCF0:USTF0",1739731009099,0.00215496,96786.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731009407,0.00215496,96786.0,96784.0,0.2066156]
["bitfinex-derivatives","BTCF0:USTF0",1739731012708,8e-05,96795.0,96794.0,0.2065943]
["bitfinex-derivatives","BTCF0:USTF0",1739731014405,8e-05,96795.0,96794.0,0.2075943]
["bitfinex-derivatives","BTCF0:USTF0",1739731014912,8e-05,96795.0,96794.0,0.2085943]
["bitfinex-derivatives","BTCF0:USTF0",1739731015808,4e-05,96801.0,96800.0,0.2065814]
["bitfinex-derivatives","BTCF0:USTF0",1739731016010,4e-05,96801.0,96800.0,0.5673814]
["bitfinex-derivatives","BTCF0:USTF0",1739731017309,0.00023496,96804.0,96800.0,0.5673814]
["bitfinex-derivatives","BTCF0:USTF0",1739731018602,0.00104,96802.0,96800.0,0.5673814]
["bitfinex-derivatives","BTCF0:USTF0",1739731019305,0.00104,96802.0,96800.0,0.5693814]
["bitfinex-derivatives","BTCF0:USTF0",1739731021213,1e-08,96803.0,96802.0,0.2065772]
["bitfinex-derivatives","BTCF0:USTF0",1739731023114,1e-08,96803.0,96800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739731024422,1e-08,96803.0,96800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739731024713,0.00100001,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731024914,0.00100001,96803.0,96802.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739731025216,0.06880001,96803.0,96802.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739731025709,0.06880001,96803.0,96802.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739731025915,0.06980001,96803.0,96802.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739731027196,0.06880001,96803.0,96802.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739731027402,0.06980001,96803.0,96802.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739731027913,0.06980001,96803.0,96802.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1739731028511,0.00200001,96803.0,96802.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1739731029216,0.002,96803.0,96802.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1739731029597,0.001,96803.0,96802.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739731029814,1e-08,96804.0,96803.0,0.2065751]
["bitfinex-derivatives","BTCF0:USTF0",1739731030511,0.0673,96818.0,96817.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1739731031106,0.0673,96818.0,96817.0,0.2390452]
["bitfinex-derivatives","BTCF0:USTF0",1739731031310,0.0673,96818.0,96817.0,0.25254217]
["bitfinex-derivatives","BTCF0:USTF0",1739731032109,0.0673,96818.0,96817.0,0.22004217]
["bitfinex-derivatives","BTCF0:USTF0",1739731032510,0.0673,96818.0,96817.0,0.22104217]
["bitfinex-derivatives","BTCF0:USTF0",1739731033211,0.00019496,96827.0,96817.0,0.01449697]
["bitfinex-derivatives","BTCF0:USTF0",1739731033417,0.0331,96823.0,96822.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739731037026,0.0331,96823.0,96819.0,0.2065403]
["bitfinex-derivatives","BTCF0:USTF0",1739731037514,0.0331,96823.0,96821.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1739731041924,0.0331,96823.0,96822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739731042317,0.0355,96825.0,96823.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1739731042514,0.0355,96825.0,96823.0,0.2400324]
["bitfinex-derivatives","BTCF0:USTF0",1739731042716,0.00019496,96827.0,96826.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1739731044516,0.00119496,96827.0,96826.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1739731045031,0.00319496,96827.0,96826.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1739731047121,4e-05,96832.0,96826.0,0.567326]
["bitfinex-derivatives","BTCF0:USTF0",1739731048222,4e-05,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731048424,0.00216,96828.0,96827.0,0.3191239]
["bitfinex-derivatives","BTCF0:USTF0",1739731048723,0.00416,96828.0,96827.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1739731049727,0.00216,96828.0,96827.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1739731049928,0.00416,96828.0,96827.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1739731050525,0.00216,96828.0,96827.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1739731050725,0.00316,96828.0,96827.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1739731052130,4e-05,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731052337,0.0343,96847.0,96841.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1739731052534,4e-05,96844.0,96841.0,0.567294]
["bitfinex-derivatives","BTCF0:USTF0",1739731053527,0.00604,96842.0,96841.0,0.567294]
["bitfinex-derivatives","BTCF0:USTF0",1739731055138,0.01304,96842.0,96841.0,0.567294]
["bitfinex-derivatives","BTCF0:USTF0",1739731057739,0.01304,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731057940,0.01304,96842.0,96841.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1739731059235,0.013,96842.0,96841.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1739731062541,0.013,96842.0,96841.0,0.679214]
["bitfinex-derivatives","BTCF0:USTF0",1739731062840,0.013,96842.0,96841.0,0.567294]
["bitfinex-derivatives","BTCF0:USTF0",1739731077249,0.0324,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739731078652,0.0374,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739731079348,0.0374,96857.0,96856.0,0.21901654]
["bitfinex-derivatives","BTCF0:USTF0",1739731081257,0.0404,96857.0,96856.0,0.21901654]
["bitfinex-derivatives","BTCF0:USTF0",1739731084051,0.0338,96858.0,96856.0,0.21901654]
["bitfinex-derivatives","BTCF0:USTF0",1739731084262,0.0343,96865.0,96864.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1739731085656,0.0413,96865.0,96864.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1739731086555,0.0443,96865.0,96864.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1739731087341,0.0443,96865.0,96864.0,0.240845]
["bitfinex-derivatives","BTCF0:USTF0",1739731087952,0.01,96865.0,96864.0,0.240845]
["bitfinex-derivatives","BTCF0:USTF0",1739731091152,0.0348,96874.0,96864.0,0.240845]
["bitfinex-derivatives","BTCF0:USTF0",1739731091153,0.40612159,96899.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739731091349,0.02597619,96880.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731091550,0.02597619,96880.0,96879.0,0.2064131]
["bitfinex-derivatives","BTCF0:USTF0",1739731092652,0.02797619,96880.0,96879.0,0.2064131]
["bitfinex-derivatives","BTCF0:USTF0",1739731093059,0.37586572,96899.0,96875.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739731093259,0.0684,96892.0,96891.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1739731093957,0.0684,96892.0,96885.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1739731094259,0.0684,96892.0,96886.0,0.2063979]
["bitfinex-derivatives","BTCF0:USTF0",1739731094650,0.0359,96891.0,96886.0,0.2063979]
["bitfinex-derivatives","BTCF0:USTF0",1739731094849,0.0359,96891.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731095958,0.0359,96891.0,96885.0,0.2063996]
["bitfinex-derivatives","BTCF0:USTF0",1739731096361,0.0359,96891.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731096761,0.0359,96891.0,96889.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1739731097354,0.001,96892.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731097555,0.0692,96890.0,96889.0,0.2063918]
["bitfinex-derivatives","BTCF0:USTF0",1739731098260,0.0692,96890.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731098455,0.3608,96885.0,96884.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739731099275,0.3608,96885.0,96884.0,0.3157224]
["bitfinex-derivatives","BTCF0:USTF0",1739731099454,0.3608,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739731101257,0.3608,96885.0,96882.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739731101465,0.3628,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739731103961,0.3608,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739731104157,0.3628,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739731104469,0.002,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739731113473,0.3628,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739731118979,0.3628,96885.0,96882.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739731125578,0.002,96885.0,96882.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739731126278,0.002,96885.0,96883.0,0.2064038]
["bitfinex-derivatives","BTCF0:USTF0",1739731126482,0.002,96885.0,96884.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739731127180,0.002,96885.0,96884.0,0.2407024]
["bitfinex-derivatives","BTCF0:USTF0",1739731127381,0.3608,96888.0,96884.0,0.2407024]
["bitfinex-derivatives","BTCF0:USTF0",1739731127579,0.3608,96888.0,96885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739731128180,0.3608,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739731129177,0.3608,96888.0,96885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739731130479,0.3608,96888.0,96886.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739731130778,0.3628,96888.0,96886.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739731130980,0.3628,96888.0,96885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739731135680,0.3608,96888.0,96885.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739731138877,0.3608,96891.0,96885.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739731139981,0.3608,96891.0,96885.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739731140185,0.3608,96891.0,96885.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739731141183,0.3608,96891.0,96890.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1739731142585,8e-05,96896.0,96891.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1739731142986,8e-05,96896.0,96892.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739731143186,8e-05,96896.0,96892.0,0.2427852]
["bitfinex-derivatives","BTCF0:USTF0",1739731143385,8e-05,96896.0,96892.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739731143690,8e-05,96896.0,96894.0,0.2063792]
["bitfinex-derivatives","BTCF0:USTF0",1739731148188,8e-05,96896.0,96892.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739731148396,8e-05,96896.0,96893.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1739731149383,8e-05,96896.0,96893.0,0.3137031]
["bitfinex-derivatives","BTCF0:USTF0",1739731149584,8e-05,96896.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731149585,8e-05,96896.0,96894.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1739731152493,8e-05,96896.0,96895.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1739731172896,8e-05,96896.0,96885.0,0.2396992]
["bitfinex-derivatives","BTCF0:USTF0",1739731173103,0.206393,96889.0,96885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739731173308,0.0338,96888.0,96885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739731173607,0.0338,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739731176900,0.0338,96888.0,96887.0,0.211396]
["bitfinex-derivatives","BTCF0:USTF0",1739731177313,0.0369,96891.0,96887.0,0.211396]
["bitfinex-derivatives","BTCF0:USTF0",1739731177505,0.0369,96891.0,96887.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1739731178506,0.0369,96891.0,96887.0,0.209396]
["bitfinex-derivatives","BTCF0:USTF0",1739731178716,0.0369,96891.0,96887.0,0.211396]
["bitfinex-derivatives","BTCF0:USTF0",1739731178918,0.0369,96891.0,96887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739731180011,0.0369,96891.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731180310,0.0369,96891.0,96887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739731180811,0.0369,96891.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731181012,0.0369,96891.0,96887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739731181222,0.0369,96891.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739731182019,0.3608,96888.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739731182315,0.2064045,96883.0,96882.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739731183420,0.2064045,96883.0,96882.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1739731183924,0.2064045,96883.0,96882.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739731186212,0.2084045,96883.0,96882.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739731187120,0.2094045,96883.0,96882.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739731187712,0.2064216,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731187906,0.5672216,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731188720,0.5672216,96875.0,96874.0,0.01186048]
["bitfinex-derivatives","BTCF0:USTF0",1739731188924,0.5672216,96875.0,96874.0,0.04696048]
["bitfinex-derivatives","BTCF0:USTF0",1739731190123,0.5672216,96875.0,96874.0,0.04796048]
["bitfinex-derivatives","BTCF0:USTF0",1739731191725,0.5672216,96875.0,96874.0,0.04696048]
["bitfinex-derivatives","BTCF0:USTF0",1739731193424,0.3608,96875.0,96874.0,0.04696048]
["bitfinex-derivatives","BTCF0:USTF0",1739731193613,0.3608,96875.0,96874.0,0.35966418]
["bitfinex-derivatives","BTCF0:USTF0",1739731193925,0.3608,96888.0,96880.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1739731194129,0.3608,96888.0,96878.0,0.12887512]
["bitfinex-derivatives","BTCF0:USTF0",1739731194318,0.3608,96888.0,96883.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739731194521,0.3608,96888.0,96886.0,0.2063961]
["bitfinex-derivatives","BTCF0:USTF0",1739731194727,0.3608,96888.0,96887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739731195318,0.3638,96888.0,96887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739731195628,0.3638,96888.0,96887.0,0.0466044]
["bitfinex-derivatives","BTCF0:USTF0",1739731196022,0.3608,96888.0,96887.0,0.0466044]
["bitfinex-derivatives","BTCF0:USTF0",1739731196325,0.3638,96888.0,96887.0,0.0466044]
["bitfinex-derivatives","BTCF0:USTF0",1739731197724,0.3608,96888.0,96887.0,0.2550004]
["bitfinex-derivatives","BTCF0:USTF0",1739731197924,0.3608,96888.0,96887.0,0.2570004]
["bitfinex-derivatives","BTCF0:USTF0",1739731201726,0.3608,96888.0,96887.0,0.2550004]
["bitfinex-derivatives","BTCF0:USTF0",1739731202234,0.3608,96888.0,96887.0,0.0506044]
["bitfinex-derivatives","BTCF0:USTF0",1739731203836,0.3608,96888.0,96873.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739731204044,0.2064248,96874.0,96866.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739731204349,0.3608,96875.0,96866.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739731204350,0.0697,96873.0,96870.0,0.206432]
["bitfinex-derivatives","BTCF0:USTF0",1739731204538,0.0353,96873.0,96870.0,0.206432]
["bitfinex-derivatives","BTCF0:USTF0",1739731204741,0.3608,96875.0,96866.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739731204926,0.3608,96875.0,96872.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1739731205129,0.3608,96875.0,96873.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739731205331,0.3608,96875.0,96873.0,0.04801896]
["bitfinex-derivatives","BTCF0:USTF0",1739731205527,0.36084,96875.0,96874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739731207133,4e-05,96875.0,96874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739731208140,4e-05,96875.0,96873.0,0.25444406]
["bitfinex-derivatives","BTCF0:USTF0",1739731208940,4e-05,96875.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739731209145,4e-05,96875.0,96874.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739731211241,4e-05,96875.0,96874.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1739731212244,4e-05,96875.0,96874.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739731212845,4e-05,96875.0,96874.0,0.3127037]
["bitfinex-derivatives","BTCF0:USTF0",1739731213146,4e-05,96875.0,96874.0,0.2114237]
["bitfinex-derivatives","BTCF0:USTF0",1739731219854,4e-05,96890.0,96874.0,0.2114237]
["bitfinex-derivatives","BTCF0:USTF0",1739731219855,4e-05,96890.0,96888.0,0.2063939]
["bitfinex-derivatives","BTCF0:USTF0",1739731221354,0.00204,96889.0,96888.0,0.2063939]
["bitfinex-derivatives","BTCF0:USTF0",1739731222754,0.00504,96889.0,96888.0,0.2063939]
["bitfinex-derivatives","BTCF0:USTF0",1739731222949,0.00304,96889.0,96888.0,0.2073939]
["bitfinex-derivatives","BTCF0:USTF0",1739731223655,4e-05,96889.0,96888.0,0.2083939]
["bitfinex-derivatives","BTCF0:USTF0",1739731224252,0.00015488,96892.0,96890.0,0.2063892]
["bitfinex-derivatives","BTCF0:USTF0",1739731224451,0.00015488,96892.0,96891.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739731224847,0.00015488,96892.0,96891.0,0.2416875]
["bitfinex-derivatives","BTCF0:USTF0",1739731239269,0.00015488,96892.0,96880.0,0.09803756]
["bitfinex-derivatives","BTCF0:USTF0",1739731239464,0.3608,96887.0,96879.0,0.06495756]
["bitfinex-derivatives","BTCF0:USTF0",1739731239670,0.1026,96886.0,96879.0,0.06443756]
["bitfinex-derivatives","BTCF0:USTF0",1739731239866,0.1026,96886.0,96876.0,0.06443756]
["bitfinex-derivatives","BTCF0:USTF0",1739731240066,0.3608,96878.0,96876.0,0.06443756]
["bitfinex-derivatives","BTCF0:USTF0",1739731240269,0.0345,96877.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731243062,0.0345,96877.0,96875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739731243665,0.0345,96877.0,96875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739731244064,0.0345,96877.0,96875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739731247172,0.0345,96877.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731247371,0.0345,96877.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731247774,0.0345,96877.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739731249170,0.0345,96877.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731249479,0.0345,96877.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739731249676,0.0345,96877.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731253676,0.0345,96877.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739731253976,0.0345,96877.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731254173,0.0345,96877.0,96875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739731255678,0.3608,96882.0,96875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739731256777,0.3608,96882.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731257273,0.3608,96882.0,96874.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1739731257469,0.3608,96882.0,96874.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1739731258370,0.3608,96883.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731258570,0.3608,96883.0,96875.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739731258773,0.3608,96883.0,96875.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1739731259971,0.3608,96883.0,96875.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739731260674,0.3608,96883.0,96875.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1739731260871,0.3608,96883.0,96881.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1739731261077,0.3608,96883.0,96882.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739731262783,0.1538006,96892.0,96882.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739731262982,0.1538006,96892.0,96885.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739731264673,0.00019488,96892.0,96885.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739731265081,0.36099488,96892.0,96885.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739731266579,0.001,96891.0,96885.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739731266778,0.001,96891.0,96886.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1739731267079,0.001,96891.0,96886.0,0.3130381]
["bitfinex-derivatives","BTCF0:USTF0",1739731267393,0.36199488,96892.0,96887.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1739731268282,0.36099488,96892.0,96888.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1739731269074,0.36095488,96892.0,96888.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1739731271386,0.36095488,96892.0,96891.0,0.2063874]
["bitfinex-derivatives","BTCF0:USTF0",1739731273681,0.36095488,96892.0,96891.0,0.22108043]
["bitfinex-derivatives","BTCF0:USTF0",1739731273882,0.36095488,96892.0,96891.0,0.01469303]
["bitfinex-derivatives","BTCF0:USTF0",1739731274083,0.36095488,96892.0,96884.0,0.2064011]
["bitfinex-derivatives","BTCF0:USTF0",1739731274286,0.36095488,96892.0,96883.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739731274590,0.36095488,96892.0,96890.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1739731277290,0.36095488,96892.0,96890.0,0.22104442]
["bitfinex-derivatives","BTCF0:USTF0",1739731282994,0.36095488,96892.0,96891.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1739731288086,0.00015488,96892.0,96891.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1739731297803,0.00015488,96892.0,96883.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739731297990,0.3608,96886.0,96882.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739731298189,0.1045,96885.0,96883.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739731298390,0.1045,96885.0,96882.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739731300006,0.3608,96886.0,96882.0,0.05193861]
["bitfinex-derivatives","BTCF0:USTF0",1739731300204,0.3608,96886.0,96882.0,0.05393861]
["bitfinex-derivatives","BTCF0:USTF0",1739731300403,0.3608,96886.0,96884.0,0.2064018]
["bitfinex-derivatives","BTCF0:USTF0",1739731301806,0.3608,96886.0,96884.0,0.2084018]
["bitfinex-derivatives","BTCF0:USTF0",1739731303405,0.3608,96886.0,96884.0,0.2104018]
["bitfinex-derivatives","BTCF0:USTF0",1739731303998,0.3608,96886.0,96885.0,0.2064002]
["bitfinex-derivatives","BTCF0:USTF0",1739731304303,0.3608,96886.0,96885.0,0.3126402]
["bitfinex-derivatives","BTCF0:USTF0",1739731306406,0.3608,96886.0,96885.0,0.3146402]
["bitfinex-derivatives","BTCF0:USTF0",1739731306603,0.1057,96891.0,96887.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1739731306800,0.0723,96891.0,96889.0,0.2063907]
["bitfinex-derivatives","BTCF0:USTF0",1739731307001,0.0723,96891.0,96890.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739731307201,0.00015488,96892.0,96890.0,0.2425878]
["bitfinex-derivatives","BTCF0:USTF0",1739731311201,0.00015488,96892.0,96891.0,0.2063874]
["bitfinex-derivatives","BTCF0:USTF0",1739731314405,0.00015488,96892.0,96882.0,0.25834501]
["bitfinex-derivatives","BTCF0:USTF0",1739731314603,0.00015488,96892.0,96885.0,0.2063997]
["bitfinex-derivatives","BTCF0:USTF0",1739731314804,0.00015488,96892.0,96886.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739731315203,0.00015488,96892.0,96884.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739731315408,0.00015488,96892.0,96887.0,0.2063956]
["bitfinex-derivatives","BTCF0:USTF0",1739731316009,0.00015488,96892.0,96882.0,0.01493861]
["bitfinex-derivatives","BTCF0:USTF0",1739731316208,0.3608,96883.0,96876.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739731316399,0.3608,96883.0,96877.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739731316400,0.107,96882.0,96877.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739731316604,0.107,96882.0,96878.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739731317410,0.107,96882.0,96878.0,0.2202781]
["bitfinex-derivatives","BTCF0:USTF0",1739731317611,0.107,96882.0,96878.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1739731317811,0.3134074,96882.0,96876.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739731318014,0.107,96882.0,96876.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739731318212,0.107,96882.0,96876.0,0.2416188]
["bitfinex-derivatives","BTCF0:USTF0",1739731319612,0.107,96882.0,96876.0,0.25555287]
["bitfinex-derivatives","BTCF0:USTF0",1739731320009,0.107,96882.0,96876.0,0.05613407]
["bitfinex-derivatives","BTCF0:USTF0",1739731320210,0.107,96882.0,96877.0,0.206416]
["bitfinex-derivatives","BTCF0:USTF0",1739731322209,0.107,96882.0,96877.0,0.213416]
["bitfinex-derivatives","BTCF0:USTF0",1739731322513,0.07,96882.0,96877.0,0.213416]
["bitfinex-derivatives","BTCF0:USTF0",1739731323319,0.07,96882.0,96877.0,0.220416]
["bitfinex-derivatives","BTCF0:USTF0",1739731334027,0.07,96882.0,96879.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1739731335429,0.07,96882.0,96879.0,0.2104129]
["bitfinex-derivatives","BTCF0:USTF0",1739731335616,0.07,96882.0,96879.0,0.2134129]
["bitfinex-derivatives","BTCF0:USTF0",1739731337431,0.3608,96881.0,96879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739731337630,0.3948,96881.0,96879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739731337828,0.2064109,96880.0,96879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739731339440,0.2064109,96880.0,96879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739731344923,0.2064109,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739731345130,0.2064109,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731345435,0.4279109,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739731345621,0.4279109,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739731345825,0.2225,96880.0,96878.0,0.2064133]
["bitfinex-derivatives","BTCF0:USTF0",1739731346026,0.2225,96880.0,96879.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739731346633,0.2215,96880.0,96879.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739731346825,0.2225,96880.0,96879.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739731347733,0.2225,96880.0,96879.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739731348322,0.2215,96880.0,96879.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739731348638,0.2215,96880.0,96879.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739731349734,0.22620572,96888.0,96879.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739731351634,0.22820572,96888.0,96879.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739731352136,0.22820572,96888.0,96879.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739731352337,0.0746,96888.0,96879.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739731352937,0.0746,96888.0,96879.0,0.2787123]
["bitfinex-derivatives","BTCF0:USTF0",1739731354040,0.0746,96888.0,96879.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739731354336,0.0746,96888.0,96881.0,0.2064083]
["bitfinex-derivatives","BTCF0:USTF0",1739731354543,0.0746,96888.0,96879.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739731354544,0.0746,96888.0,96882.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1739731355040,0.0746,96888.0,96879.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739731355538,0.0746,96888.0,96886.0,0.2063975]
["bitfinex-derivatives","BTCF0:USTF0",1739731355837,0.002,96888.0,96886.0,0.2063975]
["bitfinex-derivatives","BTCF0:USTF0",1739731356136,0.002,96888.0,96887.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739731358432,0.00015488,96892.0,96887.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739731358630,0.002,96888.0,96887.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739731358842,0.002,96888.0,96887.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1739731359443,0.00015488,96892.0,96891.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1739731360945,0.03485488,96892.0,96891.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1739731380063,0.03485488,96892.0,96891.0,0.2225168]
["bitfinex-derivatives","BTCF0:USTF0",1739731380765,0.03485488,96892.0,96891.0,0.22251678]
["bitfinex-derivatives","BTCF0:USTF0",1739731383372,0.03485488,96892.0,96891.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1739731386072,0.00015488,96892.0,96891.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1739731388481,0.00015488,96892.0,96891.0,0.22251647]
["bitfinex-derivatives","BTCF0:USTF0",1739731395681,0.00015488,96892.0,96891.0,0.22251579]
["bitfinex-derivatives","BTCF0:USTF0",1739731396477,0.00015488,96892.0,96891.0,0.24832077]
["bitfinex-derivatives","BTCF0:USTF0",1739731397578,0.00015488,96892.0,96891.0,0.22251568]
["bitfinex-derivatives","BTCF0:USTF0",1739731398578,0.00015488,96892.0,96891.0,0.22251566]
["bitfinex-derivatives","BTCF0:USTF0",1739731402774,0.00015488,96892.0,96891.0,0.22251565]
["bitfinex-derivatives","BTCF0:USTF0",1739731409388,0.00015488,96892.0,96891.0,0.24831904]
["bitfinex-derivatives","BTCF0:USTF0",1739731410378,0.00015488,96892.0,96891.0,0.22251565]
["bitfinex-derivatives","BTCF0:USTF0",1739731411188,0.00015488,96892.0,96891.0,0.22251466]
["bitfinex-derivatives","BTCF0:USTF0",1739731412693,0.00015488,96892.0,96891.0,0.22251458]
["bitfinex-derivatives","BTCF0:USTF0",1739731414500,4e-05,96919.0,96912.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1739731414701,0.0349,96913.0,96912.0,0.22246941]
["bitfinex-derivatives","BTCF0:USTF0",1739731415600,0.0349,96913.0,96912.0,0.22346941]
["bitfinex-derivatives","BTCF0:USTF0",1739731415800,0.104,96913.0,96912.0,0.01712661]
["bitfinex-derivatives","BTCF0:USTF0",1739731417204,0.107,96913.0,96912.0,0.01812661]
["bitfinex-derivatives","BTCF0:USTF0",1739731417799,0.107,96913.0,96912.0,0.03130136]
["bitfinex-derivatives","BTCF0:USTF0",1739731419198,0.107,96913.0,96912.0,0.03130151]
["bitfinex-derivatives","BTCF0:USTF0",1739731421501,0.107,96913.0,96912.0,0.05710371]
["bitfinex-derivatives","BTCF0:USTF0",1739731422609,0.107,96913.0,96912.0,0.03130151]
["bitfinex-derivatives","BTCF0:USTF0",1739731423003,0.107,96913.0,96912.0,0.23764393]
["bitfinex-derivatives","BTCF0:USTF0",1739731423603,0.107,96913.0,96912.0,0.26344613]
["bitfinex-derivatives","BTCF0:USTF0",1739731424607,0.0712,96913.0,96912.0,0.26344613]
["bitfinex-derivatives","BTCF0:USTF0",1739731425105,0.003,96913.0,96912.0,0.26344613]
["bitfinex-derivatives","BTCF0:USTF0",1739731425599,0.003,96913.0,96912.0,0.23764393]
["bitfinex-derivatives","BTCF0:USTF0",1739731426414,0.003,96913.0,96912.0,0.23664393]
["bitfinex-derivatives","BTCF0:USTF0",1739731427116,0.003,96913.0,96912.0,0.27264267]
["bitfinex-derivatives","BTCF0:USTF0",1739731427307,0.03624,96919.0,96912.0,0.06529987]
["bitfinex-derivatives","BTCF0:USTF0",1739731427507,0.03624,96919.0,96913.0,0.01612512]
["bitfinex-derivatives","BTCF0:USTF0",1739731427700,0.03624,96919.0,96916.0,0.2063337]
["bitfinex-derivatives","BTCF0:USTF0",1739731427904,0.03624,96919.0,96917.0,0.01612512]
["bitfinex-derivatives","BTCF0:USTF0",1739731428105,0.03624,96919.0,96918.0,0.01612512]
["bitfinex-derivatives","BTCF0:USTF0",1739731429321,0.03624,96919.0,96918.0,0.01612519]
["bitfinex-derivatives","BTCF0:USTF0",1739731429520,0.03924,96919.0,96918.0,0.01612519]
["bitfinex-derivatives","BTCF0:USTF0",1739731430216,0.03624,96919.0,96918.0,0.01612519]
["bitfinex-derivatives","BTCF0:USTF0",1739731430419,0.03924,96919.0,96918.0,0.01712519]
["bitfinex-derivatives","BTCF0:USTF0",1739731434623,0.03924,96919.0,96918.0,0.04292548]
["bitfinex-derivatives","BTCF0:USTF0",1739731435015,0.00304,96919.0,96918.0,0.04292548]
["bitfinex-derivatives","BTCF0:USTF0",1739731435415,0.00304,96919.0,96918.0,0.24925548]
["bitfinex-derivatives","BTCF0:USTF0",1739731436025,0.00304,96919.0,96918.0,0.24925428]
["bitfinex-derivatives","BTCF0:USTF0",1739731445035,0.00304,96919.0,96918.0,0.04292428]
["bitfinex-derivatives","BTCF0:USTF0",1739731446638,4e-05,96919.0,96918.0,0.04192428]
["bitfinex-derivatives","BTCF0:USTF0",1739731446938,0.00304,96919.0,96918.0,0.05803039]
["bitfinex-derivatives","BTCF0:USTF0",1739731447333,0.00304,96919.0,96918.0,0.04192428]
["bitfinex-derivatives","BTCF0:USTF0",1739731449035,0.2093679,96919.0,96918.0,0.04192428]
["bitfinex-derivatives","BTCF0:USTF0",1739731449834,0.2093679,96919.0,96918.0,0.01612472]
["bitfinex-derivatives","BTCF0:USTF0",1739731450043,0.00304,96919.0,96912.0,0.01317475]
["bitfinex-derivatives","BTCF0:USTF0",1739731450342,0.00304,96919.0,96898.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739731450343,0.2063547,96907.0,96898.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739731450641,0.3608,96904.0,96898.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739731450839,0.3608,96904.0,96898.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739731451027,0.3608,96904.0,96903.0,0.0126983]
["bitfinex-derivatives","BTCF0:USTF0",1739731451231,0.3608,96904.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739731453240,0.3946,96904.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739731454233,0.2063726,96898.0,96895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731454430,0.2063769,96896.0,96895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731468051,0.2063832,96893.0,96887.0,0.01258717]
["bitfinex-derivatives","BTCF0:USTF0",1739731468349,0.2063939,96888.0,96887.0,0.01258717]
["bitfinex-derivatives","BTCF0:USTF0",1739731468533,0.206396,96887.0,96886.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739731468735,0.239796,96887.0,96886.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739731469142,0.2064045,96883.0,96882.0,0.13928839]
["bitfinex-derivatives","BTCF0:USTF0",1739731469442,0.0334,96887.0,96870.0,0.06443756]
["bitfinex-derivatives","BTCF0:USTF0",1739731469648,0.3608,96875.0,96873.0,0.2064257]
["bitfinex-derivatives","BTCF0:USTF0",1739731470142,0.3608,96875.0,96874.0,0.20801199]
["bitfinex-derivatives","BTCF0:USTF0",1739731471450,0.3608,96875.0,96874.0,0.22201199]
["bitfinex-derivatives","BTCF0:USTF0",1739731477641,0.3608,96875.0,96874.0,0.25491199]
["bitfinex-derivatives","BTCF0:USTF0",1739731479945,0.3608,96875.0,96874.0,0.28981199]
["bitfinex-derivatives","BTCF0:USTF0",1739731486952,0.3608,96875.0,96874.0,0.30594411]
["bitfinex-derivatives","BTCF0:USTF0",1739731489955,0.3608,96875.0,96874.0,0.27304411]
["bitfinex-derivatives","BTCF0:USTF0",1739731494872,0.3608,96875.0,96874.0,0.27304353]
["bitfinex-derivatives","BTCF0:USTF0",1739731499568,0.3608,96875.0,96874.0,0.06661983]
["bitfinex-derivatives","BTCF0:USTF0",1739731500365,0.3608,96875.0,96874.0,0.03171983]
["bitfinex-derivatives","BTCF0:USTF0",1739731500569,0.3608,96875.0,96874.0,0.13771983]
["bitfinex-derivatives","BTCF0:USTF0",1739731500868,0.5672216,96875.0,96874.0,0.13771983]
["bitfinex-derivatives","BTCF0:USTF0",1739731501068,0.5672216,96875.0,96874.0,0.01558829]
["bitfinex-derivatives","BTCF0:USTF0",1739731501771,0.3608,96875.0,96874.0,0.01558829]
["bitfinex-derivatives","BTCF0:USTF0",1739731502169,0.3608,96875.0,96874.0,0.22201199]
["bitfinex-derivatives","BTCF0:USTF0",1739731503065,0.3608,96875.0,96874.0,0.27314427]
["bitfinex-derivatives","BTCF0:USTF0",1739731507775,0.3608,96875.0,96874.0,0.06672057]
["bitfinex-derivatives","BTCF0:USTF0",1739731508367,0.3608,96875.0,96874.0,0.06671973]
["bitfinex-derivatives","BTCF0:USTF0",1739731508564,0.3608,96875.0,96874.0,0.17271973]
["bitfinex-derivatives","BTCF0:USTF0",1739731509476,0.3608,96875.0,96874.0,0.37914343]
["bitfinex-derivatives","BTCF0:USTF0",1739731509775,0.3608,96875.0,96874.0,0.27314343]
["bitfinex-derivatives","BTCF0:USTF0",1739731510467,0.3608,96875.0,96874.0,0.27314335]
["bitfinex-derivatives","BTCF0:USTF0",1739731511772,0.3608,96875.0,96874.0,0.06671965]
["bitfinex-derivatives","BTCF0:USTF0",1739731511970,0.3608,96875.0,96874.0,0.01558829]
["bitfinex-derivatives","BTCF0:USTF0",1739731514669,0.12404468,96875.0,96874.0,0.01558829]
["bitfinex-derivatives","BTCF0:USTF0",1739731514871,0.00084,96888.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739731515071,0.15360572,96894.0,96887.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1739731515576,0.15360572,96894.0,96888.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739731515964,0.15360572,96894.0,96892.0,0.5671854]
["bitfinex-derivatives","BTCF0:USTF0",1739731517171,0.00015453,96900.0,96892.0,0.37692793]
["bitfinex-derivatives","BTCF0:USTF0",1739731517369,0.00015453,96900.0,96899.0,0.2063705]
["bitfinex-derivatives","BTCF0:USTF0",1739731517569,0.00015453,96900.0,96899.0,0.22249843]
["bitfinex-derivatives","BTCF0:USTF0",1739731520470,0.00154832,96907.0,96899.0,0.01612619]
["bitfinex-derivatives","BTCF0:USTF0",1739731520677,0.15434581,96914.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731520976,0.15434581,96914.0,96910.0,0.2063452]
["bitfinex-derivatives","BTCF0:USTF0",1739731521169,0.15434581,96914.0,96911.0,0.01612619]
["bitfinex-derivatives","BTCF0:USTF0",1739731521470,0.15434581,96914.0,96912.0,0.01612619]
["bitfinex-derivatives","BTCF0:USTF0",1739731521666,0.15434581,96914.0,96913.0,0.01612619]
["bitfinex-derivatives","BTCF0:USTF0",1739731522068,0.15434581,96914.0,96913.0,0.04192688]
["bitfinex-derivatives","BTCF0:USTF0",1739731523279,0.0345,96917.0,96913.0,0.04192688]
["bitfinex-derivatives","BTCF0:USTF0",1739731523472,0.0345,96917.0,96914.0,0.04192688]
["bitfinex-derivatives","BTCF0:USTF0",1739731523669,0.0345,96917.0,96915.0,0.04192688]
["bitfinex-derivatives","BTCF0:USTF0",1739731523978,0.0345,96917.0,96916.0,0.07692688]
["bitfinex-derivatives","BTCF0:USTF0",1739731526682,0.0345,96917.0,96916.0,0.07692557]
["bitfinex-derivatives","BTCF0:USTF0",1739731527074,0.0345,96917.0,96916.0,0.05112522]
["bitfinex-derivatives","BTCF0:USTF0",1739731528371,0.0375,96917.0,96916.0,0.05112522]
["bitfinex-derivatives","BTCF0:USTF0",1739731529184,0.0375,96917.0,96916.0,0.07692583]
["bitfinex-derivatives","BTCF0:USTF0",1739731529775,0.003,96917.0,96916.0,0.07692583]
["bitfinex-derivatives","BTCF0:USTF0",1739731529984,0.003,96917.0,96916.0,0.11182583]
["bitfinex-derivatives","BTCF0:USTF0",1739731533084,0.003,96917.0,96916.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739731533277,0.003,96917.0,96916.0,0.11182529]
["bitfinex-derivatives","BTCF0:USTF0",1739731534387,0.003,96917.0,96916.0,0.07692529]
["bitfinex-derivatives","BTCF0:USTF0",1739731536286,0.003,96917.0,96916.0,0.28325959]
["bitfinex-derivatives","BTCF0:USTF0",1739731536772,0.003,96917.0,96916.0,0.28325894]
["bitfinex-derivatives","BTCF0:USTF0",1739731539786,0.003,96917.0,96916.0,0.29938376]
["bitfinex-derivatives","BTCF0:USTF0",1739731540381,0.003,96917.0,96916.0,0.28325894]
["bitfinex-derivatives","BTCF0:USTF0",1739731541287,0.003,96917.0,96916.0,0.2413343]
["bitfinex-derivatives","BTCF0:USTF0",1739731541591,0.003,96917.0,96916.0,0.28325835]
["bitfinex-derivatives","BTCF0:USTF0",1739731543079,0.003,96917.0,96916.0,0.64405835]
["bitfinex-derivatives","BTCF0:USTF0",1739731544891,0.003,96917.0,96916.0,0.6021343]
["bitfinex-derivatives","BTCF0:USTF0",1739731545090,0.003,96917.0,96916.0,0.64405865]
["bitfinex-derivatives","BTCF0:USTF0",1739731547087,0.003,96917.0,96916.0,0.64405858]
["bitfinex-derivatives","BTCF0:USTF0",1739731547282,0.003,96917.0,96916.0,0.61825902]
["bitfinex-derivatives","BTCF0:USTF0",1739731553198,0.003,96917.0,96916.0,0.61825901]
["bitfinex-derivatives","BTCF0:USTF0",1739731555302,0.003,96917.0,96916.0,0.61825894]
["bitfinex-derivatives","BTCF0:USTF0",1739731557596,0.23086942,97757.0,96916.0,0.41192464]
["bitfinex-derivatives","BTCF0:USTF0",1739731557597,0.18462159,96944.0,96916.0,0.41192464]
["bitfinex-derivatives","BTCF0:USTF0",1739731557803,0.0671,96938.0,96932.0,0.2063002]
["bitfinex-derivatives","BTCF0:USTF0",1739731558007,0.0671,96938.0,96932.0,0.22242396]
["bitfinex-derivatives","BTCF0:USTF0",1739731558705,0.21719009,96933.0,96932.0,0.22242396]
["bitfinex-derivatives","BTCF0:USTF0",1739731558911,0.003,96933.0,96932.0,0.22242396]
["bitfinex-derivatives","BTCF0:USTF0",1739731559409,4e-05,96935.0,96932.0,0.01612376]
["bitfinex-derivatives","BTCF0:USTF0",1739731559599,4e-05,96935.0,96934.0,0.567096]
["bitfinex-derivatives","BTCF0:USTF0",1739731559797,4e-05,96935.0,96934.0,0.58321976]
["bitfinex-derivatives","BTCF0:USTF0",1739731560307,0.15423574,96936.0,96934.0,0.58321976]
["bitfinex-derivatives","BTCF0:USTF0",1739731560610,0.15423574,96936.0,96935.0,0.01612376]
["bitfinex-derivatives","BTCF0:USTF0",1739731560816,0.15403558,96936.0,96935.0,0.01612376]
["bitfinex-derivatives","BTCF0:USTF0",1739731561307,0.15403558,96936.0,96935.0,0.0257935]
["bitfinex-derivatives","BTCF0:USTF0",1739731561606,0.15379542,96936.0,96935.0,0.04191444]
["bitfinex-derivatives","BTCF0:USTF0",1739731561805,0.0661,96949.0,96944.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1739731562010,0.0661,96949.0,96944.0,0.60898924]
["bitfinex-derivatives","BTCF0:USTF0",1739731563017,0.0661,96949.0,96948.0,0.2062663]
["bitfinex-derivatives","BTCF0:USTF0",1739731563310,0.0358,96950.0,96948.0,0.24817797]
["bitfinex-derivatives","BTCF0:USTF0",1739731563514,0.0358,96950.0,96949.0,0.04191167]
["bitfinex-derivatives","BTCF0:USTF0",1739731563715,0.03551984,96950.0,96949.0,0.07811167]
["bitfinex-derivatives","BTCF0:USTF0",1739731564503,0.03551984,96950.0,96949.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739731564712,0.03551984,96950.0,96949.0,0.18495057]
["bitfinex-derivatives","BTCF0:USTF0",1739731564912,0.03551984,96950.0,96949.0,0.07911057]
["bitfinex-derivatives","BTCF0:USTF0",1739731565317,4e-05,96955.0,96950.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1739731565610,4e-05,96955.0,96950.0,0.24817257]
["bitfinex-derivatives","BTCF0:USTF0",1739731566001,4e-05,96955.0,96950.0,0.04191057]
["bitfinex-derivatives","BTCF0:USTF0",1739731566210,4e-05,96955.0,96954.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1739731566398,4e-05,96955.0,96954.0,0.24816407]
["bitfinex-derivatives","BTCF0:USTF0",1739731566599,4e-05,96955.0,96954.0,0.24816174]
["bitfinex-derivatives","BTCF0:USTF0",1739731566812,4e-05,96955.0,96954.0,0.26428029]
["bitfinex-derivatives","BTCF0:USTF0",1739731567007,4e-05,96955.0,96954.0,0.37012029]
["bitfinex-derivatives","BTCF0:USTF0",1739731567203,0.03559984,96960.0,96957.0,0.2062457]
["bitfinex-derivatives","BTCF0:USTF0",1739731567404,0.0349,96961.0,96958.0,0.04190824]
["bitfinex-derivatives","BTCF0:USTF0",1739731567598,0.0349,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731567804,4e-05,96962.0,96961.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1739731568012,0.18426143,96965.0,96964.0,0.2062322]
["bitfinex-derivatives","BTCF0:USTF0",1739731568210,0.15909949,96965.0,96964.0,0.26425899]
["bitfinex-derivatives","BTCF0:USTF0",1739731568610,0.15869933,96965.0,96964.0,0.26425899]
["bitfinex-derivatives","BTCF0:USTF0",1739731569206,0.0356,96973.0,96964.0,0.05802679]
["bitfinex-derivatives","BTCF0:USTF0",1739731569509,0.0356,96973.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739731569709,0.0356,96973.0,96971.0,0.38766464]
["bitfinex-derivatives","BTCF0:USTF0",1739731569910,0.0356,96973.0,96972.0,0.04190824]
["bitfinex-derivatives","BTCF0:USTF0",1739731570514,0.0356,96973.0,96971.0,0.25603495]
["bitfinex-derivatives","BTCF0:USTF0",1739731570810,0.0356,96973.0,96972.0,0.05802008]
["bitfinex-derivatives","BTCF0:USTF0",1739731571410,0.03515984,96973.0,96972.0,0.05802008]
["bitfinex-derivatives","BTCF0:USTF0",1739731571817,0.03515984,96973.0,96972.0,0.06975803]
["bitfinex-derivatives","BTCF0:USTF0",1739731572008,0.06865984,96973.0,96972.0,0.06975803]
["bitfinex-derivatives","BTCF0:USTF0",1739731572312,0.06865984,96973.0,96972.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1739731572515,0.06865984,96973.0,96972.0,0.0288565]
["bitfinex-derivatives","BTCF0:USTF0",1739731572812,0.06865984,96973.0,96972.0,0.07175753]
["bitfinex-derivatives","BTCF0:USTF0",1739731573011,0.06865984,96973.0,96972.0,0.0298565]
["bitfinex-derivatives","BTCF0:USTF0",1739731573218,0.06865984,96973.0,96972.0,0.07175709]
["bitfinex-derivatives","BTCF0:USTF0",1739731574007,0.06821968,96973.0,96972.0,0.07175709]
["bitfinex-derivatives","BTCF0:USTF0",1739731574713,0.06821968,96973.0,96972.0,0.07175641]
["bitfinex-derivatives","BTCF0:USTF0",1739731578719,0.06821968,96973.0,96972.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739731578919,0.06821968,96973.0,96972.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739731579617,0.06821968,96973.0,96972.0,0.05902205]
["bitfinex-derivatives","BTCF0:USTF0",1739731580224,0.06821968,96973.0,96972.0,0.05802205]
["bitfinex-derivatives","BTCF0:USTF0",1739731581324,0.06821968,96973.0,96972.0,0.05802367]
["bitfinex-derivatives","BTCF0:USTF0",1739731583611,0.06821968,96973.0,96972.0,0.04190512]
["bitfinex-derivatives","BTCF0:USTF0",1739731584615,0.07973081,96973.0,96965.0,0.01202048]
["bitfinex-derivatives","BTCF0:USTF0",1739731584922,0.07973081,96973.0,96950.0,0.09953976]
["bitfinex-derivatives","BTCF0:USTF0",1739731584923,0.07973081,96973.0,96966.0,0.04190932]
["bitfinex-derivatives","BTCF0:USTF0",1739731585220,0.2062387,96961.0,96955.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1739731585421,0.3608,96957.0,96956.0,0.01611905]
["bitfinex-derivatives","BTCF0:USTF0",1739731586519,0.36035984,96957.0,96956.0,0.01611905]
["bitfinex-derivatives","BTCF0:USTF0",1739731587223,0.36035984,96957.0,96956.0,0.02773747]
["bitfinex-derivatives","BTCF0:USTF0",1739731587626,0.36035984,96957.0,96956.0,0.02873747]
["bitfinex-derivatives","BTCF0:USTF0",1739731588116,0.36035984,96957.0,96956.0,0.02973747]
["bitfinex-derivatives","BTCF0:USTF0",1739731589525,0.36035984,96957.0,96956.0,0.07164623]
["bitfinex-derivatives","BTCF0:USTF0",1739731590515,0.36035984,96957.0,96956.0,0.02973747]
["bitfinex-derivatives","BTCF0:USTF0",1739731590819,0.0709,96960.0,96956.0,0.02873725]
["bitfinex-derivatives","BTCF0:USTF0",1739731591025,0.0709,96960.0,96957.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731591230,0.0709,96960.0,96958.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731591418,0.0709,96960.0,96959.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731592516,0.0355,96960.0,96959.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731592717,0.0342,96966.0,96959.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731592926,0.0342,96966.0,96960.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731593123,0.0342,96966.0,96961.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731593329,0.0342,96966.0,96962.0,0.05011883]
["bitfinex-derivatives","BTCF0:USTF0",1739731593527,0.0342,96966.0,96963.0,0.04951883]
["bitfinex-derivatives","BTCF0:USTF0",1739731593831,0.0342,96966.0,96964.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731594018,0.0342,96966.0,96965.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731594930,0.5678667,96967.0,96965.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731595126,0.5670267,96967.0,96966.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731596525,0.3608,96967.0,96966.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1739731596720,0.3608,96967.0,96966.0,0.0161183]
["bitfinex-derivatives","BTCF0:USTF0",1739731597529,0.3608,96967.0,96966.0,0.04190833]
["bitfinex-derivatives","BTCF0:USTF0",1739731598726,0.3608,96967.0,96966.0,0.04190722]
["bitfinex-derivatives","BTCF0:USTF0",1739731600131,0.3608,96967.0,96966.0,0.0580253]
["bitfinex-derivatives","BTCF0:USTF0",1739731600320,0.3608,96967.0,96966.0,0.04190722]
["bitfinex-derivatives","BTCF0:USTF0",1739731601632,0.03584,96972.0,96967.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739731601826,0.03584,96972.0,96968.0,0.07550722]
["bitfinex-derivatives","BTCF0:USTF0",1739731602026,0.03584,96972.0,96969.0,0.04190722]
["bitfinex-derivatives","BTCF0:USTF0",1739731602331,0.03584,96972.0,96970.0,0.04190722]
["bitfinex-derivatives","BTCF0:USTF0",1739731602533,0.03584,96972.0,96971.0,0.04190722]
["bitfinex-derivatives","BTCF0:USTF0",1739731603032,4e-05,96972.0,96971.0,0.04190722]
["bitfinex-derivatives","BTCF0:USTF0",1739731603228,4e-05,96972.0,96971.0,0.24812462]
["bitfinex-derivatives","BTCF0:USTF0",1739731604731,4e-05,96972.0,96971.0,0.22233361]
["bitfinex-derivatives","BTCF0:USTF0",1739731604930,4e-05,96972.0,96971.0,0.26423576]
["bitfinex-derivatives","BTCF0:USTF0",1739731605324,4e-05,96972.0,96971.0,0.26423504]
["bitfinex-derivatives","BTCF0:USTF0",1739731606629,8e-05,96985.0,96971.0,0.04190143]
["bitfinex-derivatives","BTCF0:USTF0",1739731606835,8e-05,96985.0,96975.0,0.0643415]
["bitfinex-derivatives","BTCF0:USTF0",1739731607027,8e-05,96985.0,96976.0,0.07500171]
["bitfinex-derivatives","BTCF0:USTF0",1739731607231,8e-05,96985.0,96977.0,0.04190171]
["bitfinex-derivatives","BTCF0:USTF0",1739731607431,8e-05,96985.0,96978.0,0.04190171]
["bitfinex-derivatives","BTCF0:USTF0",1739731607633,8e-05,96985.0,96979.0,0.04190171]
["bitfinex-derivatives","BTCF0:USTF0",1739731607835,8e-05,96985.0,96980.0,0.04190171]
["bitfinex-derivatives","BTCF0:USTF0",1739731608035,8e-05,96985.0,96981.0,0.04190171]
["bitfinex-derivatives","BTCF0:USTF0",1739731608330,8e-05,96985.0,96982.0,0.04190171]
["bitfinex-derivatives","BTCF0:USTF0",1739731608529,8e-05,96985.0,96983.0,0.04190171]
["bitfinex-derivatives","BTCF0:USTF0",1739731608832,8e-05,96985.0,96984.0,0.04190171]
["bitfinex-derivatives","BTCF0:USTF0",1739731611140,8e-05,96985.0,96984.0,0.04190046]
["bitfinex-derivatives","BTCF0:USTF0",1739731611841,8e-05,96985.0,96984.0,0.24809016]
["bitfinex-derivatives","BTCF0:USTF0",1739731613138,8e-05,96985.0,96984.0,0.24809026]
["bitfinex-derivatives","BTCF0:USTF0",1739731613639,8e-05,96985.0,96984.0,0.24808936]
["bitfinex-derivatives","BTCF0:USTF0",1739731614037,8e-05,96985.0,96984.0,0.05801497]
["bitfinex-derivatives","BTCF0:USTF0",1739731614541,0.2062676,96985.0,96984.0,0.05801497]
["bitfinex-derivatives","BTCF0:USTF0",1739731615038,0.2062676,96985.0,96984.0,0.05801608]
["bitfinex-derivatives","BTCF0:USTF0",1739731616443,0.20582744,96985.0,96984.0,0.05801608]
["bitfinex-derivatives","BTCF0:USTF0",1739731616932,0.20582744,96985.0,96984.0,0.03223099]
["bitfinex-derivatives","BTCF0:USTF0",1739731617139,0.20534728,96985.0,96984.0,0.05801637]
["bitfinex-derivatives","BTCF0:USTF0",1739731617646,0.20534728,96985.0,96984.0,0.05805637]
["bitfinex-derivatives","BTCF0:USTF0",1739731618840,0.20482712,96985.0,96984.0,0.05805637]
["bitfinex-derivatives","BTCF0:USTF0",1739731619235,0.20482712,96985.0,96984.0,0.05809637]
["bitfinex-derivatives","BTCF0:USTF0",1739731620245,0.20482712,96985.0,96984.0,0.05809647]
["bitfinex-derivatives","BTCF0:USTF0",1739731621346,0.20482712,96985.0,96984.0,0.05809684]
["bitfinex-derivatives","BTCF0:USTF0",1739731622544,0.56562712,96985.0,96984.0,0.05809684]
["bitfinex-derivatives","BTCF0:USTF0",1739731624148,0.56510696,96985.0,96984.0,0.05809684]
["bitfinex-derivatives","BTCF0:USTF0",1739731625742,0.56510696,96985.0,96984.0,0.26428654]
["bitfinex-derivatives","BTCF0:USTF0",1739731626639,0.56510696,96985.0,96984.0,0.12539684]
["bitfinex-derivatives","BTCF0:USTF0",1739731627048,0.60070696,96985.0,96984.0,0.12539684]
["bitfinex-derivatives","BTCF0:USTF0",1739731627345,0.60070696,96985.0,96984.0,0.09079684]
["bitfinex-derivatives","BTCF0:USTF0",1739731627745,0.60070696,96985.0,96984.0,0.05809684]
["bitfinex-derivatives","BTCF0:USTF0",1739731628148,0.63660696,96985.0,96984.0,0.05809684]
["bitfinex-derivatives","BTCF0:USTF0",1739731630440,0.63660696,96985.0,96984.0,0.04198195]
["bitfinex-derivatives","BTCF0:USTF0",1739731630645,0.63660696,96985.0,96984.0,0.0580986]
["bitfinex-derivatives","BTCF0:USTF0",1739731631547,0.6360868,96985.0,96984.0,0.0580986]
["bitfinex-derivatives","BTCF0:USTF0",1739731633457,0.5645868,96985.0,96984.0,0.0580986]
["bitfinex-derivatives","BTCF0:USTF0",1739731636367,4e-05,96986.0,96984.0,0.2642883]
["bitfinex-derivatives","BTCF0:USTF0",1739731636559,4e-05,96986.0,96985.0,0.04190329]
["bitfinex-derivatives","BTCF0:USTF0",1739731636866,4e-05,96986.0,96985.0,0.0580186]
["bitfinex-derivatives","BTCF0:USTF0",1739731637168,4e-05,96986.0,96985.0,0.05801473]
["bitfinex-derivatives","BTCF0:USTF0",1739731640666,4e-05,96986.0,96985.0,0.05801335]
["bitfinex-derivatives","BTCF0:USTF0",1739731641670,4e-05,96986.0,96985.0,0.26420095]
["bitfinex-derivatives","BTCF0:USTF0",1739731641976,4e-05,96986.0,96985.0,0.05801335]
["bitfinex-derivatives","BTCF0:USTF0",1739731642174,4e-05,96986.0,96985.0,0.26420095]
["bitfinex-derivatives","BTCF0:USTF0",1739731642774,4e-05,96986.0,96985.0,0.23841754]
["bitfinex-derivatives","BTCF0:USTF0",1739731644876,4e-05,96986.0,96985.0,0.2384176]
["bitfinex-derivatives","BTCF0:USTF0",1739731645280,4e-05,96986.0,96985.0,0.23841764]
["bitfinex-derivatives","BTCF0:USTF0",1739731646269,0.20570344,96987.0,96985.0,0.23841764]
["bitfinex-derivatives","BTCF0:USTF0",1739731646468,0.20570344,96987.0,96986.0,0.01611473]
["bitfinex-derivatives","BTCF0:USTF0",1739731646669,0.20514328,96987.0,96986.0,0.05101473]
["bitfinex-derivatives","BTCF0:USTF0",1739731648880,0.20514328,96987.0,96986.0,0.01611473]
["bitfinex-derivatives","BTCF0:USTF0",1739731649078,0.27304328,96987.0,96986.0,0.01611473]
["bitfinex-derivatives","BTCF0:USTF0",1739731649380,0.27304328,96987.0,96986.0,0.01711473]
["bitfinex-derivatives","BTCF0:USTF0",1739731650871,0.27304328,96987.0,96986.0,0.01711601]
["bitfinex-derivatives","BTCF0:USTF0",1739731651076,0.27304328,96987.0,96986.0,0.03323202]
["bitfinex-derivatives","BTCF0:USTF0",1739731653377,0.27304328,96987.0,96986.0,0.03323195]
["bitfinex-derivatives","BTCF0:USTF0",1739731654286,0.63384328,96987.0,96986.0,0.03323195]
["bitfinex-derivatives","BTCF0:USTF0",1739731654688,0.63328312,96987.0,96986.0,0.03323195]
["bitfinex-derivatives","BTCF0:USTF0",1739731655583,0.3608,96987.0,96986.0,0.23941745]
["bitfinex-derivatives","BTCF0:USTF0",1739731655888,0.2062212,96988.0,96987.0,0.2061833]
["bitfinex-derivatives","BTCF0:USTF0",1739731656090,0.2062212,96988.0,96987.0,0.22229924]
["bitfinex-derivatives","BTCF0:USTF0",1739731656978,0.2062212,96988.0,96987.0,0.22329924]
["bitfinex-derivatives","BTCF0:USTF0",1739731658182,0.2062212,96988.0,96987.0,0.22329844]
["bitfinex-derivatives","BTCF0:USTF0",1739731660780,0.2062212,96988.0,96987.0,0.01711514]
["bitfinex-derivatives","BTCF0:USTF0",1739731661589,0.2062212,96988.0,96987.0,0.01711484]
["bitfinex-derivatives","BTCF0:USTF0",1739731661978,0.20566104,96988.0,96987.0,0.01711484]
["bitfinex-derivatives","BTCF0:USTF0",1739731662179,0.20506088,96988.0,96987.0,0.01711484]
["bitfinex-derivatives","BTCF0:USTF0",1739731662381,0.20506088,96988.0,96987.0,0.01715484]
["bitfinex-derivatives","BTCF0:USTF0",1739731662892,0.20506088,96988.0,96987.0,0.22333814]
["bitfinex-derivatives","BTCF0:USTF0",1739731663884,0.20506088,96988.0,96987.0,0.01715484]
["bitfinex-derivatives","BTCF0:USTF0",1739731666993,0.20506088,96988.0,96987.0,0.22333814]
["bitfinex-derivatives","BTCF0:USTF0",1739731668790,0.20506088,96988.0,96987.0,0.01715484]
["bitfinex-derivatives","BTCF0:USTF0",1739731668990,0.20506088,96988.0,96987.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739731669204,0.20506088,96988.0,96987.0,0.0171552]
["bitfinex-derivatives","BTCF0:USTF0",1739731669699,0.20446072,96988.0,96987.0,0.2233386]
["bitfinex-derivatives","BTCF0:USTF0",1739731670196,0.20446072,96988.0,96987.0,0.22333856]
["bitfinex-derivatives","BTCF0:USTF0",1739731671202,0.20446072,96988.0,96987.0,0.2233386]
["bitfinex-derivatives","BTCF0:USTF0",1739731671694,0.20446072,96988.0,96987.0,0.0171552]
["bitfinex-derivatives","BTCF0:USTF0",1739731677002,0.20386056,96988.0,96987.0,0.0171552]
["bitfinex-derivatives","BTCF0:USTF0",1739731678005,0.56466056,96988.0,96987.0,0.0171552]
["bitfinex-derivatives","BTCF0:USTF0",1739731682699,0.56466056,96988.0,96987.0,0.01715544]
["bitfinex-derivatives","BTCF0:USTF0",1739731685410,0.56466056,96988.0,96987.0,0.01715558]
["bitfinex-derivatives","BTCF0:USTF0",1739731690507,0.56466056,96988.0,96987.0,0.01615558]
["bitfinex-derivatives","BTCF0:USTF0",1739731691411,0.5640604,96988.0,96987.0,0.01615558]
["bitfinex-derivatives","BTCF0:USTF0",1739731693310,0.5640604,96988.0,96987.0,0.01615604]
["bitfinex-derivatives","BTCF0:USTF0",1739731698306,0.5640604,96988.0,96987.0,0.04194098]
["bitfinex-derivatives","BTCF0:USTF0",1739731698511,0.3608,96988.0,96987.0,0.04194098]
["bitfinex-derivatives","BTCF0:USTF0",1739731698812,0.3608,96988.0,96987.0,0.24812428]
["bitfinex-derivatives","BTCF0:USTF0",1739731701524,0.3608,96988.0,96987.0,0.24812196]
["bitfinex-derivatives","BTCF0:USTF0",1739731702719,0.3608,96988.0,96987.0,0.04193866]
["bitfinex-derivatives","BTCF0:USTF0",1739731703330,0.5669812,96988.0,96987.0,0.04193866]
["bitfinex-derivatives","BTCF0:USTF0",1739731706227,0.5669812,96988.0,96987.0,0.07713866]
["bitfinex-derivatives","BTCF0:USTF0",1739731706930,0.56638104,96988.0,96987.0,0.07713866]
["bitfinex-derivatives","BTCF0:USTF0",1739731708033,0.36019984,96988.0,96987.0,0.07713866]
["bitfinex-derivatives","BTCF0:USTF0",1739731708229,0.36019984,96988.0,96987.0,0.28332196]
["bitfinex-derivatives","BTCF0:USTF0",1739731711226,0.36019984,96988.0,96987.0,0.28332179]
["bitfinex-derivatives","BTCF0:USTF0",1739731711739,4e-05,96989.0,96987.0,0.28332179]
["bitfinex-derivatives","BTCF0:USTF0",1739731711941,4e-05,96989.0,96988.0,0.04189849]
["bitfinex-derivatives","BTCF0:USTF0",1739731712630,4e-05,96989.0,96988.0,0.24807969]
["bitfinex-derivatives","BTCF0:USTF0",1739731716533,4e-05,96989.0,96988.0,0.25913826]
["bitfinex-derivatives","BTCF0:USTF0",1739731716935,4e-05,96989.0,96988.0,0.2752386]
["bitfinex-derivatives","BTCF0:USTF0",1739731717242,4e-05,96989.0,96988.0,0.2752525]
["bitfinex-derivatives","BTCF0:USTF0",1739731718845,4e-05,96989.0,96988.0,0.25913826]
["bitfinex-derivatives","BTCF0:USTF0",1739731719436,4e-05,96989.0,96988.0,0.25913557]
["bitfinex-derivatives","BTCF0:USTF0",1739731721342,0.20560704,96995.0,96988.0,0.25913557]
["bitfinex-derivatives","BTCF0:USTF0",1739731721553,0.20560704,96995.0,96989.0,0.0418958]
["bitfinex-derivatives","BTCF0:USTF0",1739731721735,0.20496688,96995.0,96990.0,0.0418958]
["bitfinex-derivatives","BTCF0:USTF0",1739731721939,0.20496688,96995.0,96991.0,0.0418958]
["bitfinex-derivatives","BTCF0:USTF0",1739731722246,0.20496688,96995.0,96992.0,0.0418958]
["bitfinex-derivatives","BTCF0:USTF0",1739731722446,0.20496688,96995.0,96993.0,0.0418958]
["bitfinex-derivatives","BTCF0:USTF0",1739731722649,0.20496688,96995.0,96994.0,0.0418958]
["bitfinex-derivatives","BTCF0:USTF0",1739731725838,0.36172,96996.0,96994.0,0.04189827]
["bitfinex-derivatives","BTCF0:USTF0",1739731726051,0.5669642,96996.0,96995.0,0.04189827]
["bitfinex-derivatives","BTCF0:USTF0",1739731729154,0.56632404,96996.0,96995.0,0.04189827]
["bitfinex-derivatives","BTCF0:USTF0",1739731729452,0.56632404,96996.0,96995.0,0.07679669]
["bitfinex-derivatives","BTCF0:USTF0",1739731732056,0.56632404,96996.0,96995.0,0.04189669]
["bitfinex-derivatives","BTCF0:USTF0",1739731733450,0.36015984,96996.0,96994.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1739731733655,0.56632404,96996.0,96995.0,0.04189625]
["bitfinex-derivatives","BTCF0:USTF0",1739731735551,0.36015984,96996.0,96994.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1739731735743,0.56632404,96996.0,96995.0,0.04189625]
["bitfinex-derivatives","BTCF0:USTF0",1739731736347,0.56568388,96996.0,96995.0,0.04189625]
["bitfinex-derivatives","BTCF0:USTF0",1739731737654,0.56568388,96996.0,96995.0,0.04189607]
["bitfinex-derivatives","BTCF0:USTF0",1739731739258,0.2061642,96996.0,96995.0,0.04189607]
["bitfinex-derivatives","BTCF0:USTF0",1739731739655,0.36084,96997.0,96995.0,0.04189591]
["bitfinex-derivatives","BTCF0:USTF0",1739731739959,0.5670021,96997.0,96996.0,0.04189591]
["bitfinex-derivatives","BTCF0:USTF0",1739731741852,0.567002,96997.0,96996.0,0.04189573]
["bitfinex-derivatives","BTCF0:USTF0",1739731743255,0.36084,96997.0,96996.0,0.04189573]
["bitfinex-derivatives","BTCF0:USTF0",1739731743452,0.36084,96997.0,96996.0,0.24805983]
["bitfinex-derivatives","BTCF0:USTF0",1739731744859,4e-05,96997.0,96996.0,0.24805983]
["bitfinex-derivatives","BTCF0:USTF0",1739731747165,4e-05,96997.0,96996.0,0.24805816]
["bitfinex-derivatives","BTCF0:USTF0",1739731747864,4e-05,96997.0,96996.0,0.26417074]
["bitfinex-derivatives","BTCF0:USTF0",1739731749263,4e-05,96997.0,96996.0,0.26416684]
["bitfinex-derivatives","BTCF0:USTF0",1739731752068,0.36164,97008.0,96996.0,0.26416684]
["bitfinex-derivatives","BTCF0:USTF0",1739731752069,0.29939984,97000.0,96999.0,0.2061578]
["bitfinex-derivatives","BTCF0:USTF0",1739731752367,0.29871968,97000.0,96999.0,0.24804796]
["bitfinex-derivatives","BTCF0:USTF0",1739731752769,0.29871968,97000.0,96999.0,0.26416054]
["bitfinex-derivatives","BTCF0:USTF0",1739731752959,0.29871968,97000.0,96999.0,0.29736054]
["bitfinex-derivatives","BTCF0:USTF0",1739731753760,0.29871968,97000.0,96999.0,0.09120274]
["bitfinex-derivatives","BTCF0:USTF0",1739731754366,0.29871968,97000.0,96999.0,0.09220274]
["bitfinex-derivatives","BTCF0:USTF0",1739731754966,0.29871968,97000.0,96999.0,0.05900274]
["bitfinex-derivatives","BTCF0:USTF0",1739731755170,0.29871968,97000.0,96999.0,0.05800274]
["bitfinex-derivatives","BTCF0:USTF0",1739731756773,0.29871968,97000.0,96999.0,0.04189016]
["bitfinex-derivatives","BTCF0:USTF0",1739731759769,0.65883952,97000.0,96999.0,0.04189016]
["bitfinex-derivatives","BTCF0:USTF0",1739731761264,0.65883952,97000.0,96999.0,0.04189422]
["bitfinex-derivatives","BTCF0:USTF0",1739731761471,0.86499522,97000.0,96999.0,0.04189422]
["bitfinex-derivatives","BTCF0:USTF0",1739731765974,0.86499522,97000.0,96999.0,0.0418945]
["bitfinex-derivatives","BTCF0:USTF0",1739731766378,0.86431506,97000.0,96999.0,0.0418945]
["bitfinex-derivatives","BTCF0:USTF0",1739731767474,0.86431506,97000.0,96999.0,0.04189446]
["bitfinex-derivatives","BTCF0:USTF0",1739731771183,0.86431506,97000.0,96999.0,0.05800768]
["bitfinex-derivatives","BTCF0:USTF0",1739731773181,0.86431506,97000.0,96999.0,0.04189446]
["bitfinex-derivatives","BTCF0:USTF0",1739731773974,0.65815936,97000.0,96999.0,0.04189351]
["bitfinex-derivatives","BTCF0:USTF0",1739731774174,0.86431506,97000.0,96999.0,0.04189351]
["bitfinex-derivatives","BTCF0:USTF0",1739731774377,0.86431506,97000.0,96999.0,0.0580064]
["bitfinex-derivatives","BTCF0:USTF0",1739731775774,0.86431506,97000.0,96999.0,0.04189351]
["bitfinex-derivatives","BTCF0:USTF0",1739731777284,0.86431506,97000.0,96999.0,0.04189377]
["bitfinex-derivatives","BTCF0:USTF0",1739731777285,0.50351506,97000.0,96999.0,0.04189377]
["bitfinex-derivatives","BTCF0:USTF0",1739731777673,0.53641506,97000.0,96999.0,0.04189377]
["bitfinex-derivatives","BTCF0:USTF0",1739731779276,0.53641506,97000.0,96999.0,0.07499377]
["bitfinex-derivatives","BTCF0:USTF0",1739731780280,0.50351506,97000.0,96999.0,0.07499377]
["bitfinex-derivatives","BTCF0:USTF0",1739731780479,0.29735936,97000.0,96999.0,0.28115157]
["bitfinex-derivatives","BTCF0:USTF0",1739731781681,0.29735936,97000.0,96999.0,0.2972638]
["bitfinex-derivatives","BTCF0:USTF0",1739731781884,0.2966792,97000.0,96999.0,0.2972638]
["bitfinex-derivatives","BTCF0:USTF0",1739731782575,0.2966792,97000.0,96999.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1739731783087,0.5028349,97000.0,96999.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1739731783587,0.5028349,97000.0,96999.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1739731783981,0.5028349,97000.0,96999.0,0.04189377]
["bitfinex-derivatives","BTCF0:USTF0",1739731784280,0.5375349,97000.0,96999.0,0.04189377]
["bitfinex-derivatives","BTCF0:USTF0",1739731791895,0.5375349,97000.0,96999.0,0.04189695]
["bitfinex-derivatives","BTCF0:USTF0",1739731795893,0.5375349,97000.0,96999.0,0.04189622]
["bitfinex-derivatives","BTCF0:USTF0",1739731796798,0.53685474,97000.0,96999.0,0.04189622]
["bitfinex-derivatives","BTCF0:USTF0",1739731797188,0.53685474,97000.0,96999.0,0.05801021]
["bitfinex-derivatives","BTCF0:USTF0",1739731797996,0.50215474,97000.0,96999.0,0.05801021]
["bitfinex-derivatives","BTCF0:USTF0",1739731798484,0.50215474,97000.0,96999.0,0.05801036]
["bitfinex-derivatives","BTCF0:USTF0",1739731801294,0.50215474,97000.0,96999.0,0.04189637]
["bitfinex-derivatives","BTCF0:USTF0",1739731803202,0.50215474,97000.0,96999.0,0.05801036]
["bitfinex-derivatives","BTCF0:USTF0",1739731803394,0.86295474,97000.0,96999.0,0.05801036]
["bitfinex-derivatives","BTCF0:USTF0",1739731807508,0.65679904,97000.0,96999.0,0.05801036]
["bitfinex-derivatives","BTCF0:USTF0",1739731807897,0.29599904,97000.0,96999.0,0.08901036]
["bitfinex-derivatives","BTCF0:USTF0",1739731809410,0.50215474,97000.0,96999.0,0.08901036]
["bitfinex-derivatives","BTCF0:USTF0",1739731811307,0.50147458,97000.0,96999.0,0.08901036]
["bitfinex-derivatives","BTCF0:USTF0",1739731811809,0.50147458,97000.0,96999.0,0.27441674]
["bitfinex-derivatives","BTCF0:USTF0",1739731812007,0.50147458,97000.0,96999.0,0.24341674]
["bitfinex-derivatives","BTCF0:USTF0",1739731813610,0.50147458,97000.0,96999.0,0.24341646]
["bitfinex-derivatives","BTCF0:USTF0",1739731814004,0.50147458,97000.0,96999.0,0.24341665]
["bitfinex-derivatives","BTCF0:USTF0",1739731815009,0.50147458,97000.0,96999.0,0.05801027]
["bitfinex-derivatives","BTCF0:USTF0",1739731816808,0.50147458,97000.0,96999.0,0.0580151]
["bitfinex-derivatives","BTCF0:USTF0",1739731817506,0.50147458,97000.0,96999.0,0.04190111]
["bitfinex-derivatives","BTCF0:USTF0",1739731817709,0.50147458,97000.0,96999.0,0.04190149]
["bitfinex-derivatives","BTCF0:USTF0",1739731819411,0.55160649,97000.0,96999.0,0.01611596]
["bitfinex-derivatives","BTCF0:USTF0",1739731819604,0.55160649,97000.0,96999.0,0.04190113]
["bitfinex-derivatives","BTCF0:USTF0",1739731822221,0.55160649,97000.0,96999.0,0.05801123]
["bitfinex-derivatives","BTCF0:USTF0",1739731823118,0.55160649,97000.0,96999.0,0.0418969]
["bitfinex-derivatives","BTCF0:USTF0",1739731823422,0.50147458,97000.0,96999.0,0.0418969]
["bitfinex-derivatives","BTCF0:USTF0",1739731824015,0.50147458,97000.0,96999.0,0.05801146]
["bitfinex-derivatives","BTCF0:USTF0",1739731825217,0.50147458,97000.0,96999.0,0.0418969]
["bitfinex-derivatives","BTCF0:USTF0",1739731825813,0.50147458,97000.0,96999.0,0.04189796]
["bitfinex-derivatives","BTCF0:USTF0",1739731826420,0.50079442,97000.0,96999.0,0.04189796]
["bitfinex-derivatives","BTCF0:USTF0",1739731826719,0.50079442,97000.0,96999.0,0.05801255]
["bitfinex-derivatives","BTCF0:USTF0",1739731827716,0.29463872,97000.0,96999.0,0.05801255]
["bitfinex-derivatives","BTCF0:USTF0",1739731832532,0.29463872,97000.0,96999.0,0.26417035]
["bitfinex-derivatives","BTCF0:USTF0",1739731837735,0.29463872,97000.0,96999.0,0.05801255]
["bitfinex-derivatives","BTCF0:USTF0",1739731839234,0.29463872,97000.0,96999.0,0.05800909]
["bitfinex-derivatives","BTCF0:USTF0",1739731841930,0.29395856,97000.0,96999.0,0.05800909]
["bitfinex-derivatives","BTCF0:USTF0",1739731846441,0.29395856,97000.0,96999.0,0.05800743]
["bitfinex-derivatives","BTCF0:USTF0",1739731847939,0.29395856,97000.0,96999.0,0.03222722]
["bitfinex-derivatives","BTCF0:USTF0",1739731848148,0.29395856,97000.0,96999.0,0.05800683]
["bitfinex-derivatives","BTCF0:USTF0",1739731848450,0.29395856,97000.0,96999.0,0.26416463]
["bitfinex-derivatives","BTCF0:USTF0",1739731854547,0.29395856,97000.0,96999.0,0.26416268]
["bitfinex-derivatives","BTCF0:USTF0",1739731858049,0.29395856,97000.0,96999.0,0.51102475]
["bitfinex-derivatives","BTCF0:USTF0",1739731860137,0.29395856,97000.0,96999.0,0.51102473]
["bitfinex-derivatives","BTCF0:USTF0",1739731860340,0.29395856,97000.0,96999.0,0.52711077]
["bitfinex-derivatives","BTCF0:USTF0",1739731860537,0.29395856,97000.0,96999.0,0.51102473]
["bitfinex-derivatives","BTCF0:USTF0",1739731861947,0.29395856,97000.0,96999.0,0.26416266]
["bitfinex-derivatives","BTCF0:USTF0",1739731863549,0.29395856,97000.0,96999.0,0.26416299]
["bitfinex-derivatives","BTCF0:USTF0",1739731864156,0.29395856,97000.0,96999.0,0.05800519]
["bitfinex-derivatives","BTCF0:USTF0",1739731864361,0.65475856,97000.0,96999.0,0.05800519]
["bitfinex-derivatives","BTCF0:USTF0",1739731865362,0.86091426,97000.0,96999.0,0.05800519]
["bitfinex-derivatives","BTCF0:USTF0",1739731866559,0.86091426,97000.0,96999.0,0.03222636]
["bitfinex-derivatives","BTCF0:USTF0",1739731868155,0.2061854,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731868351,0.3608,96986.0,96962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739731868551,0.3608,96980.0,96962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739731868751,0.5670195,96970.0,96967.0,0.40070424]
["bitfinex-derivatives","BTCF0:USTF0",1739731869262,0.3608,96970.0,96961.0,0.01052958]
["bitfinex-derivatives","BTCF0:USTF0",1739731869559,0.2062386,96961.0,96960.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739731871663,0.2364386,96961.0,96960.0,0.00715472]
["bitfinex-derivatives","BTCF0:USTF0",1739731871951,0.2364386,96961.0,96960.0,0.01415472]
["bitfinex-derivatives","BTCF0:USTF0",1739731872255,0.2062492,96956.0,96955.0,0.43258937]
["bitfinex-derivatives","BTCF0:USTF0",1739731872459,0.2062492,96956.0,96955.0,0.43198937]
["bitfinex-derivatives","BTCF0:USTF0",1739731872767,0.2062492,96956.0,96954.0,0.01090399]
["bitfinex-derivatives","BTCF0:USTF0",1739731873653,0.2072492,96956.0,96955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739731874356,0.2072492,96956.0,96954.0,0.01790399]
["bitfinex-derivatives","BTCF0:USTF0",1739731874564,0.2082492,96956.0,96955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739731874962,0.2072492,96956.0,96955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739731875155,0.2082492,96956.0,96955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739731875556,0.2082492,96956.0,96955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739731875967,0.2072492,96956.0,96955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739731876174,0.2082492,96956.0,96955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739731880088,0.2082492,96956.0,96942.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739731880089,0.01299205,96956.0,96942.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739731880382,0.2062854,96939.0,96938.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739731880571,0.2062854,96939.0,96938.0,0.04916314]
["bitfinex-derivatives","BTCF0:USTF0",1739731880874,0.2062854,96939.0,96938.0,0.06528636]
["bitfinex-derivatives","BTCF0:USTF0",1739731881670,0.2062854,96939.0,96938.0,0.0652873]
["bitfinex-derivatives","BTCF0:USTF0",1739731882273,0.2072854,96939.0,96938.0,0.0722873]
["bitfinex-derivatives","BTCF0:USTF0",1739731882583,0.2072854,96939.0,96938.0,0.05616322]
["bitfinex-derivatives","BTCF0:USTF0",1739731882787,0.2082854,96939.0,96938.0,0.04916322]
["bitfinex-derivatives","BTCF0:USTF0",1739731882984,0.2082854,96939.0,96938.0,0.05616322]
["bitfinex-derivatives","BTCF0:USTF0",1739731883278,0.2082854,96939.0,96938.0,0.07228734]
["bitfinex-derivatives","BTCF0:USTF0",1739731883470,0.2072854,96939.0,96938.0,0.05616322]
["bitfinex-derivatives","BTCF0:USTF0",1739731883668,0.2082854,96939.0,96938.0,0.03928747]
["bitfinex-derivatives","BTCF0:USTF0",1739731884685,0.2082854,96939.0,96938.0,0.02316322]
["bitfinex-derivatives","BTCF0:USTF0",1739731886081,0.21916521,96939.0,96938.0,0.02316322]
["bitfinex-derivatives","BTCF0:USTF0",1739731887294,0.21916521,96939.0,96938.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739731887584,0.2062939,96935.0,96931.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739731887772,0.5670939,96935.0,96931.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739731888570,0.5670939,96935.0,96934.0,0.0161661]
["bitfinex-derivatives","BTCF0:USTF0",1739731888968,0.3608,96935.0,96930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739731889169,0.2063131,96926.0,96925.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739731889385,0.2063131,96926.0,96925.0,0.04942645]
["bitfinex-derivatives","BTCF0:USTF0",1739731890478,0.2073131,96926.0,96925.0,0.04942645]
["bitfinex-derivatives","BTCF0:USTF0",1739731891279,0.2083131,96926.0,96925.0,0.05442645]
["bitfinex-derivatives","BTCF0:USTF0",1739731892282,0.2083131,96926.0,96925.0,0.08712645]
["bitfinex-derivatives","BTCF0:USTF0",1739731901086,0.2083131,96926.0,96925.0,0.0871263]
["bitfinex-derivatives","BTCF0:USTF0",1739731901883,0.2083131,96926.0,96925.0,0.0871261]
["bitfinex-derivatives","BTCF0:USTF0",1739731902383,0.2083131,96926.0,96925.0,0.08712629]
["bitfinex-derivatives","BTCF0:USTF0",1739731906901,0.2083131,96926.0,96925.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739731908997,0.2083131,96926.0,96925.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739731909300,0.2063237,96921.0,96920.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1739731909596,0.2063237,96921.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731909597,0.2063301,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731909786,0.5671301,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739731910100,0.2063322,96917.0,96916.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739731912300,0.2083322,96917.0,96916.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739731912596,0.2083322,96917.0,96916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739731916402,0.25850138,96917.0,96916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739731923099,0.2083322,96917.0,96916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739731928507,0.002,96917.0,96896.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739731928713,0.3608,96897.0,96881.0,0.2064085]
["bitfinex-derivatives","BTCF0:USTF0",1739731928910,0.3608,96887.0,96881.0,0.2064085]
["bitfinex-derivatives","BTCF0:USTF0",1739731929110,0.2064031,96884.0,96883.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1739731929424,0.3608,96887.0,96873.0,0.36887696]
["bitfinex-derivatives","BTCF0:USTF0",1739731929425,0.3608,96887.0,96886.0,0.2063982]
["bitfinex-derivatives","BTCF0:USTF0",1739731930715,0.3618,96887.0,96886.0,0.2063982]
["bitfinex-derivatives","BTCF0:USTF0",1739731931202,0.3628,96887.0,96886.0,0.2063982]
["bitfinex-derivatives","BTCF0:USTF0",1739731932516,0.3628,96887.0,96886.0,0.22252945]
["bitfinex-derivatives","BTCF0:USTF0",1739731935514,0.002,96887.0,96886.0,0.58332945]
["bitfinex-derivatives","BTCF0:USTF0",1739731935721,0.002,96887.0,96886.0,0.22252945]
["bitfinex-derivatives","BTCF0:USTF0",1739731935916,0.002,96887.0,96886.0,0.22252812]
["bitfinex-derivatives","BTCF0:USTF0",1739731936418,0.002,96887.0,96886.0,0.2063982]
["bitfinex-derivatives","BTCF0:USTF0",1739731937813,0.002,96887.0,96882.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739731938009,0.2064009,96885.0,96882.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739731938214,0.2064009,96885.0,96882.0,0.3015063]
["bitfinex-derivatives","BTCF0:USTF0",1739731938414,0.3628,96887.0,96885.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739731938415,0.36408,96887.0,96885.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739731938614,0.3628,96887.0,96885.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739731939017,0.3618,96887.0,96885.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739731939219,0.3608,96887.0,96885.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739731939423,0.3618,96887.0,96885.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739731939813,0.3628,96887.0,96885.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739731941010,0.002,96887.0,96885.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739731941216,0.002,96887.0,96886.0,0.01612986]
["bitfinex-derivatives","BTCF0:USTF0",1739731941714,0.002,96887.0,96886.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1739731947028,0.002,96887.0,96886.0,0.23865784]
["bitfinex-derivatives","BTCF0:USTF0",1739731948131,0.002,96887.0,96886.0,0.22252798]
["bitfinex-derivatives","BTCF0:USTF0",1739731948525,0.002,96887.0,96886.0,0.2063983]
["bitfinex-derivatives","BTCF0:USTF0",1739731950522,0.2064018,96885.0,96882.0,0.2064064]
["bitfinex-derivatives","BTCF0:USTF0",1739731950831,0.2064018,96885.0,96883.0,0.01613075]
["bitfinex-derivatives","BTCF0:USTF0",1739731951125,0.2064018,96885.0,96879.0,0.30883179]
["bitfinex-derivatives","BTCF0:USTF0",1739731951333,0.2064018,96885.0,96882.0,0.2064063]
["bitfinex-derivatives","BTCF0:USTF0",1739731951929,0.2064018,96885.0,96883.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1739731952130,0.0644,96887.0,96885.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1739731952431,0.0644,96887.0,96886.0,0.01613112]
["bitfinex-derivatives","BTCF0:USTF0",1739731952631,0.0644,96887.0,96885.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1739731952933,0.0634,96887.0,96886.0,0.01613116]
["bitfinex-derivatives","BTCF0:USTF0",1739731953525,0.0624,96887.0,96886.0,0.01613116]
["bitfinex-derivatives","BTCF0:USTF0",1739731953831,0.0634,96887.0,96886.0,0.01613116]
["bitfinex-derivatives","BTCF0:USTF0",1739731954331,0.0644,96887.0,96886.0,0.01613116]
["bitfinex-derivatives","BTCF0:USTF0",1739731956234,0.2707961,96887.0,96886.0,0.01613116]
["bitfinex-derivatives","BTCF0:USTF0",1739731956420,0.2707961,96887.0,96883.0,0.2064046]
["bitfinex-derivatives","BTCF0:USTF0",1739731956625,0.2064025,96884.0,96879.0,0.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1739731956830,0.0644,96887.0,96869.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739731957030,0.2064049,96883.0,96869.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739731958521,0.2074049,96883.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731958719,0.032,96882.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731959127,0.2384077,96882.0,96878.0,0.2064133]
["bitfinex-derivatives","BTCF0:USTF0",1739731959322,0.2384077,96882.0,96879.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1739731959729,0.2384077,96882.0,96880.0,0.2064105]
["bitfinex-derivatives","BTCF0:USTF0",1739731960231,0.2394077,96882.0,96880.0,0.2064105]
["bitfinex-derivatives","BTCF0:USTF0",1739731960425,0.2394077,96882.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731960625,0.2394077,96882.0,96881.0,0.2064089]
["bitfinex-derivatives","BTCF0:USTF0",1739731960829,0.6002077,96882.0,96881.0,0.2064089]
["bitfinex-derivatives","BTCF0:USTF0",1739731961735,0.6012077,96882.0,96881.0,0.2064089]
["bitfinex-derivatives","BTCF0:USTF0",1739731962630,0.2064134,96879.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731963130,0.2064134,96879.0,96877.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1739731964429,0.2084134,96879.0,96877.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1739731965036,0.2074134,96879.0,96877.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1739731965239,0.2084134,96879.0,96877.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1739731966642,0.2064196,96876.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731966836,0.061,96875.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731968444,0.062,96875.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731968629,0.063,96875.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731971537,0.063,96875.0,96874.0,0.02693365]
["bitfinex-derivatives","BTCF0:USTF0",1739731974637,0.063,96875.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731976943,0.063,96875.0,96874.0,0.21722485]
["bitfinex-derivatives","BTCF0:USTF0",1739731977649,0.2694217,96875.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731978749,0.2694217,96875.0,96874.0,0.02693392]
["bitfinex-derivatives","BTCF0:USTF0",1739731981535,0.2694217,96875.0,96874.0,0.01080105]
["bitfinex-derivatives","BTCF0:USTF0",1739731983551,0.063,96875.0,96874.0,0.21722485]
["bitfinex-derivatives","BTCF0:USTF0",1739731984946,0.063,96875.0,96874.0,0.23335756]
["bitfinex-derivatives","BTCF0:USTF0",1739731985647,0.063,96875.0,96874.0,0.02693376]
["bitfinex-derivatives","BTCF0:USTF0",1739731985846,0.2694216,96875.0,96874.0,0.02693376]
["bitfinex-derivatives","BTCF0:USTF0",1739731986151,0.2064431,96865.0,96861.0,0.30906181]
["bitfinex-derivatives","BTCF0:USTF0",1739731986350,0.0956,96864.0,96863.0,0.2064472]
["bitfinex-derivatives","BTCF0:USTF0",1739731986548,0.0319,96864.0,96863.0,0.21705832]
["bitfinex-derivatives","BTCF0:USTF0",1739731986752,0.0319,96864.0,96863.0,0.57785832]
["bitfinex-derivatives","BTCF0:USTF0",1739731987147,0.0319,96864.0,96863.0,0.60945832]
["bitfinex-derivatives","BTCF0:USTF0",1739731987546,0.0329,96864.0,96863.0,0.60945832]
["bitfinex-derivatives","BTCF0:USTF0",1739731989552,0.0339,96864.0,96863.0,0.60945832]
["bitfinex-derivatives","BTCF0:USTF0",1739731990842,0.0339,96864.0,96863.0,0.64025832]
["bitfinex-derivatives","BTCF0:USTF0",1739731991946,0.0339,96864.0,96863.0,0.27945832]
["bitfinex-derivatives","BTCF0:USTF0",1739731998547,0.0339,96864.0,96863.0,0.64025832]
["bitfinex-derivatives","BTCF0:USTF0",1739732001555,0.0339,96864.0,96863.0,0.94976741]
["bitfinex-derivatives","BTCF0:USTF0",1739732001862,0.0339,96864.0,96863.0,0.96590013]
["bitfinex-derivatives","BTCF0:USTF0",1739732002962,0.0339,96864.0,96863.0,0.94976741]
["bitfinex-derivatives","BTCF0:USTF0",1739732004367,0.0339,96864.0,96863.0,0.52656741]
["bitfinex-derivatives","BTCF0:USTF0",1739732004568,0.0339,96864.0,96863.0,0.21705832]
["bitfinex-derivatives","BTCF0:USTF0",1739732005960,0.0339,96864.0,96863.0,0.23319219]
["bitfinex-derivatives","BTCF0:USTF0",1739732006971,0.0339,96864.0,96863.0,0.21705832]
["bitfinex-derivatives","BTCF0:USTF0",1739732007967,0.0339,96864.0,96863.0,0.23319227]
["bitfinex-derivatives","BTCF0:USTF0",1739732013666,0.0339,96864.0,96863.0,0.23319241]
["bitfinex-derivatives","BTCF0:USTF0",1739732016179,0.0339,96864.0,96863.0,0.23319239]
["bitfinex-derivatives","BTCF0:USTF0",1739732017877,0.0339,96864.0,96863.0,0.2331924]
["bitfinex-derivatives","BTCF0:USTF0",1739732019773,0.0339,96864.0,96863.0,0.21705832]
["bitfinex-derivatives","BTCF0:USTF0",1739732019972,0.0339,96864.0,96863.0,0.23319241]
["bitfinex-derivatives","BTCF0:USTF0",1739732024275,0.0339,96864.0,96863.0,0.54275256]
["bitfinex-derivatives","BTCF0:USTF0",1739732024476,0.0339,96864.0,96863.0,0.54275233]
["bitfinex-derivatives","BTCF0:USTF0",1739732025986,0.0339,96864.0,96863.0,0.54275239]
["bitfinex-derivatives","BTCF0:USTF0",1739732026372,0.0339,96864.0,96863.0,0.90355239]
["bitfinex-derivatives","BTCF0:USTF0",1739732026577,0.0339,96864.0,96863.0,0.54275239]
["bitfinex-derivatives","BTCF0:USTF0",1739732028277,0.0339,96864.0,96863.0,0.23319224]
["bitfinex-derivatives","BTCF0:USTF0",1739732029975,0.0339,96864.0,96863.0,0.25900484]
["bitfinex-derivatives","BTCF0:USTF0",1739732030975,0.0339,96864.0,96863.0,0.23319224]
["bitfinex-derivatives","BTCF0:USTF0",1739732032284,0.0339,96864.0,96863.0,0.23319103]
["bitfinex-derivatives","BTCF0:USTF0",1739732032482,0.0339,96864.0,96863.0,0.21705832]
["bitfinex-derivatives","BTCF0:USTF0",1739732032679,0.0339,96864.0,96863.0,0.23319127]
["bitfinex-derivatives","BTCF0:USTF0",1739732034188,0.0339,96864.0,96863.0,0.23319149]
["bitfinex-derivatives","BTCF0:USTF0",1739732045887,0.0339,96864.0,96863.0,0.2331916]
["bitfinex-derivatives","BTCF0:USTF0",1739732047296,0.0339,96864.0,96863.0,0.0267444]
["bitfinex-derivatives","BTCF0:USTF0",1739732047887,0.0339,96864.0,96863.0,0.02674512]
["bitfinex-derivatives","BTCF0:USTF0",1739732048096,0.0658,96864.0,96863.0,0.01061112]
["bitfinex-derivatives","BTCF0:USTF0",1739732048297,0.0658,96864.0,96859.0,0.36887696]
["bitfinex-derivatives","BTCF0:USTF0",1739732048495,0.0658,96864.0,96859.0,0.36835696]
["bitfinex-derivatives","BTCF0:USTF0",1739732048695,0.2722458,96864.0,96859.0,0.36835696]
["bitfinex-derivatives","BTCF0:USTF0",1739732048997,0.2712458,96864.0,96859.0,0.36835696]
["bitfinex-derivatives","BTCF0:USTF0",1739732049308,0.2722458,96864.0,96859.0,0.36835696]
["bitfinex-derivatives","BTCF0:USTF0",1739732049802,0.2712458,96864.0,96863.0,0.30959297]
["bitfinex-derivatives","BTCF0:USTF0",1739732050003,0.2722458,96864.0,96863.0,0.30959297]
["bitfinex-derivatives","BTCF0:USTF0",1739732051702,0.2712458,96864.0,96863.0,0.30959297]
["bitfinex-derivatives","BTCF0:USTF0",1739732051998,0.2722458,96864.0,96863.0,0.30959297]
["bitfinex-derivatives","BTCF0:USTF0",1739732054314,0.2722458,96864.0,96859.0,0.22007206]
["bitfinex-derivatives","BTCF0:USTF0",1739732054315,0.206448,96863.0,96859.0,0.22007206]
["bitfinex-derivatives","BTCF0:USTF0",1739732054495,0.2064494,96862.0,96859.0,0.01361726]
["bitfinex-derivatives","BTCF0:USTF0",1739732054701,0.0329,96861.0,96860.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1739732056300,0.0329,96861.0,96860.0,0.22258789]
["bitfinex-derivatives","BTCF0:USTF0",1739732056506,0.0339,96861.0,96860.0,0.01613469]
["bitfinex-derivatives","BTCF0:USTF0",1739732056906,0.0349,96861.0,96860.0,0.01613469]
["bitfinex-derivatives","BTCF0:USTF0",1739732064502,0.0349,96861.0,96860.0,0.01613391]
["bitfinex-derivatives","BTCF0:USTF0",1739732064699,0.0349,96861.0,96859.0,0.21960193]
["bitfinex-derivatives","BTCF0:USTF0",1739732064904,0.0349,96861.0,96860.0,0.22258751]
["bitfinex-derivatives","BTCF0:USTF0",1739732068512,0.0339,96861.0,96860.0,0.22258751]
["bitfinex-derivatives","BTCF0:USTF0",1739732068814,0.0349,96861.0,96860.0,0.22258751]
["bitfinex-derivatives","BTCF0:USTF0",1739732073115,0.0349,96861.0,96860.0,0.2225879]
["bitfinex-derivatives","BTCF0:USTF0",1739732075110,0.002,96861.0,96860.0,0.2225879]
["bitfinex-derivatives","BTCF0:USTF0",1739732076720,0.002,96861.0,96860.0,0.22258721]
["bitfinex-derivatives","BTCF0:USTF0",1739732086917,0.002,96861.0,96860.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739732087114,0.002,96861.0,96860.0,0.22258721]
["bitfinex-derivatives","BTCF0:USTF0",1739732088420,0.002,96861.0,96860.0,0.248401]
["bitfinex-derivatives","BTCF0:USTF0",1739732089322,0.002,96861.0,96860.0,0.26453459]
["bitfinex-derivatives","BTCF0:USTF0",1739732089622,0.002,96861.0,96860.0,0.26453453]
["bitfinex-derivatives","BTCF0:USTF0",1739732090616,0.002,96861.0,96860.0,0.23872078]
["bitfinex-derivatives","BTCF0:USTF0",1739732090819,0.002,96861.0,96860.0,0.59952078]
["bitfinex-derivatives","BTCF0:USTF0",1739732093517,0.002,96861.0,96860.0,0.58338719]
["bitfinex-derivatives","BTCF0:USTF0",1739732094819,0.002,96861.0,96860.0,0.89305582]
["bitfinex-derivatives","BTCF0:USTF0",1739732095215,0.002,96861.0,96860.0,0.89305554]
["bitfinex-derivatives","BTCF0:USTF0",1739732097125,0.002,96861.0,96860.0,0.87692223]
["bitfinex-derivatives","BTCF0:USTF0",1739732097334,0.002,96861.0,96860.0,0.89305554]
["bitfinex-derivatives","BTCF0:USTF0",1739732097720,0.002,96861.0,96860.0,0.89305555]
["bitfinex-derivatives","BTCF0:USTF0",1739732099323,0.002,96861.0,96860.0,0.89305553]
["bitfinex-derivatives","BTCF0:USTF0",1739732102622,0.002,96861.0,96860.0,0.5672536]
["bitfinex-derivatives","BTCF0:USTF0",1739732102821,0.002,96861.0,96860.0,0.58338692]
["bitfinex-derivatives","BTCF0:USTF0",1739732105222,0.002,96861.0,96860.0,0.5672536]
["bitfinex-derivatives","BTCF0:USTF0",1739732105421,0.002,96861.0,96860.0,0.58338692]
["bitfinex-derivatives","BTCF0:USTF0",1739732109936,0.002,96861.0,96860.0,0.37693332]
["bitfinex-derivatives","BTCF0:USTF0",1739732110936,0.002,96861.0,96860.0,0.37693431]
["bitfinex-derivatives","BTCF0:USTF0",1739732111840,0.002,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732112742,0.002,96861.0,96860.0,0.5672537]
["bitfinex-derivatives","BTCF0:USTF0",1739732113839,0.002,96861.0,96860.0,0.58338801]
["bitfinex-derivatives","BTCF0:USTF0",1739732114439,0.002,96861.0,96860.0,0.22258801]
["bitfinex-derivatives","BTCF0:USTF0",1739732115738,0.002,96861.0,96860.0,0.58338801]
["bitfinex-derivatives","BTCF0:USTF0",1739732116938,0.5692515,96861.0,96859.0,0.01314643]
["bitfinex-derivatives","BTCF0:USTF0",1739732117134,0.5692515,96861.0,96860.0,0.01613501]
["bitfinex-derivatives","BTCF0:USTF0",1739732117738,0.3628,96861.0,96860.0,0.01613519]
["bitfinex-derivatives","BTCF0:USTF0",1739732117939,0.3618,96861.0,96860.0,0.32580476]
["bitfinex-derivatives","BTCF0:USTF0",1739732118141,0.3628,96861.0,96860.0,0.32580476]
["bitfinex-derivatives","BTCF0:USTF0",1739732120029,0.3628,96861.0,96860.0,0.53225836]
["bitfinex-derivatives","BTCF0:USTF0",1739732120030,0.002,96861.0,96860.0,0.53225836]
["bitfinex-derivatives","BTCF0:USTF0",1739732121044,0.002,96861.0,96860.0,0.53225703]
["bitfinex-derivatives","BTCF0:USTF0",1739732122046,0.002,96861.0,96860.0,0.22258746]
["bitfinex-derivatives","BTCF0:USTF0",1739732127451,0.002,96861.0,96860.0,0.22258795]
["bitfinex-derivatives","BTCF0:USTF0",1739732129148,0.002,96861.0,96860.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739732129348,0.002,96861.0,96860.0,0.22258749]
["bitfinex-derivatives","BTCF0:USTF0",1739732129548,0.002,96861.0,96860.0,0.53215228]
["bitfinex-derivatives","BTCF0:USTF0",1739732129739,0.002,96861.0,96860.0,0.55796617]
["bitfinex-derivatives","BTCF0:USTF0",1739732131751,0.002,96861.0,96860.0,0.53215215]
["bitfinex-derivatives","BTCF0:USTF0",1739732132651,0.002,96861.0,96860.0,0.22258736]
["bitfinex-derivatives","BTCF0:USTF0",1739732134050,0.03018,96879.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739732134348,0.03018,96879.0,96874.0,0.22255746]
["bitfinex-derivatives","BTCF0:USTF0",1739732134738,8e-05,96879.0,96874.0,0.22255746]
["bitfinex-derivatives","BTCF0:USTF0",1739732134951,0.15437803,96890.0,96889.0,0.2063918]
["bitfinex-derivatives","BTCF0:USTF0",1739732135249,0.15437803,96890.0,96889.0,0.58332556]
["bitfinex-derivatives","BTCF0:USTF0",1739732136047,0.0328,96895.0,96894.0,0.2063812]
["bitfinex-derivatives","BTCF0:USTF0",1739732136343,0.0328,96895.0,96894.0,0.22251496]
["bitfinex-derivatives","BTCF0:USTF0",1739732136847,0.0328,96895.0,96894.0,0.2063812]
["bitfinex-derivatives","BTCF0:USTF0",1739732137649,0.0328,96895.0,96894.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1739732140446,0.0328,96895.0,96894.0,0.22131048]
["bitfinex-derivatives","BTCF0:USTF0",1739732143259,0.0328,96895.0,96894.0,0.58211048]
["bitfinex-derivatives","BTCF0:USTF0",1739732144749,0.0328,96895.0,96894.0,0.22131048]
["bitfinex-derivatives","BTCF0:USTF0",1739732145147,0.0655,96895.0,96894.0,0.22131048]
["bitfinex-derivatives","BTCF0:USTF0",1739732145554,0.0655,96895.0,96894.0,0.01492928]
["bitfinex-derivatives","BTCF0:USTF0",1739732146452,0.2063812,96894.0,96893.0,0.18495381]
["bitfinex-derivatives","BTCF0:USTF0",1739732146660,0.2063812,96894.0,96893.0,0.08515381]
["bitfinex-derivatives","BTCF0:USTF0",1739732147850,0.0655,96895.0,96886.0,0.24687223]
["bitfinex-derivatives","BTCF0:USTF0",1739732148060,0.2063864,96892.0,96886.0,0.24687223]
["bitfinex-derivatives","BTCF0:USTF0",1739732148859,0.2063864,96892.0,96885.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739732149559,0.2073864,96892.0,96885.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1739732149750,0.032,96891.0,96885.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1739732150350,0.5671982,96886.0,96885.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739732151447,0.5681982,96886.0,96885.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739732151847,0.206411,96880.0,96877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739732152358,0.2193279,96880.0,96877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739732153757,0.2203279,96880.0,96877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739732153954,0.207411,96880.0,96877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739732154658,0.001,96880.0,96877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739732154857,0.001,96880.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732154858,0.3608,96878.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732155059,0.5672156,96878.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732155763,0.5672156,96878.0,96874.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1739732156257,0.3618,96878.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732156464,0.2064217,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732156661,0.36400001,96878.0,96870.0,0.01263629]
["bitfinex-derivatives","BTCF0:USTF0",1739732156852,0.3608,96877.0,96868.0,0.06446477]
["bitfinex-derivatives","BTCF0:USTF0",1739732157160,0.5672345,96869.0,96868.0,0.06446477]
["bitfinex-derivatives","BTCF0:USTF0",1739732157959,0.5672345,96869.0,96868.0,0.0130177]
["bitfinex-derivatives","BTCF0:USTF0",1739732158161,0.3608,96869.0,96864.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1739732158362,0.206443,96865.0,96864.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1739732159863,0.207443,96865.0,96864.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1739732160055,0.208443,96865.0,96864.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1739732160261,0.208443,96865.0,96864.0,0.01257569]
["bitfinex-derivatives","BTCF0:USTF0",1739732160457,0.002,96865.0,96861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739732160654,0.2064494,96862.0,96861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739732161753,0.2064494,96862.0,96861.0,0.03148016]
["bitfinex-derivatives","BTCF0:USTF0",1739732162957,0.2074494,96862.0,96861.0,0.03148016]
["bitfinex-derivatives","BTCF0:USTF0",1739732163161,0.2074494,96862.0,96861.0,0.03132032]
["bitfinex-derivatives","BTCF0:USTF0",1739732163354,0.2084494,96862.0,96861.0,0.03132032]
["bitfinex-derivatives","BTCF0:USTF0",1739732163555,0.2084494,96862.0,96861.0,0.03112048]
["bitfinex-derivatives","BTCF0:USTF0",1739732164875,0.2084494,96862.0,96861.0,0.03088064]
["bitfinex-derivatives","BTCF0:USTF0",1739732165465,0.2084494,96862.0,96861.0,0.0306008]
["bitfinex-derivatives","BTCF0:USTF0",1739732166163,0.2084494,96862.0,96861.0,0.03028096]
["bitfinex-derivatives","BTCF0:USTF0",1739732166569,0.2084494,96862.0,96861.0,0.02996112]
["bitfinex-derivatives","BTCF0:USTF0",1739732168154,0.002,96862.0,96836.0,0.00074027]
["bitfinex-derivatives","BTCF0:USTF0",1739732168354,0.2064877,96844.0,96843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739732169271,0.2064877,96844.0,96843.0,0.04390671]
["bitfinex-derivatives","BTCF0:USTF0",1739732169767,0.2074877,96844.0,96843.0,0.07710671]
["bitfinex-derivatives","BTCF0:USTF0",1739732170355,0.2084877,96844.0,96843.0,0.07710671]
["bitfinex-derivatives","BTCF0:USTF0",1739732170763,0.2074877,96844.0,96843.0,0.07710671]
["bitfinex-derivatives","BTCF0:USTF0",1739732170964,0.2084877,96844.0,96843.0,0.07710671]
["bitfinex-derivatives","BTCF0:USTF0",1739732171360,0.2084877,96844.0,96843.0,0.07678687]
["bitfinex-derivatives","BTCF0:USTF0",1739732172462,0.2084877,96844.0,96843.0,0.04550671]
["bitfinex-derivatives","BTCF0:USTF0",1739732174565,0.2084877,96844.0,96843.0,0.07560671]
["bitfinex-derivatives","BTCF0:USTF0",1739732181169,0.2084877,96844.0,96843.0,0.04550671]
["bitfinex-derivatives","BTCF0:USTF0",1739732181871,0.2084877,96844.0,96843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739732183063,0.002,96844.0,96838.0,0.01227794]
["bitfinex-derivatives","BTCF0:USTF0",1739732183262,0.0636,96843.0,96834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739732183474,0.0636,96843.0,96834.0,0.03094016]
["bitfinex-derivatives","BTCF0:USTF0",1739732183475,0.5673069,96835.0,96834.0,0.03094016]
["bitfinex-derivatives","BTCF0:USTF0",1739732184970,0.5683069,96835.0,96834.0,0.03094016]
["bitfinex-derivatives","BTCF0:USTF0",1739732187062,0.5683069,96835.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732187063,0.2065218,96828.0,96822.0,0.2065326]
["bitfinex-derivatives","BTCF0:USTF0",1739732187266,0.2065218,96828.0,96824.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739732189163,0.2065218,96828.0,96826.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1739732189569,0.2075218,96828.0,96826.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1739732189869,0.2085218,96828.0,96826.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1739732190265,0.2085218,96828.0,96827.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1739732190577,0.002,96828.0,96827.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1739732191077,0.002,96828.0,96827.0,0.03228016]
["bitfinex-derivatives","BTCF0:USTF0",1739732191263,0.002,96828.0,96827.0,0.03188032]
["bitfinex-derivatives","BTCF0:USTF0",1739732191668,0.00204,96828.0,96827.0,0.03188032]
["bitfinex-derivatives","BTCF0:USTF0",1739732199080,0.00204,96828.0,96827.0,0.03148048]
["bitfinex-derivatives","BTCF0:USTF0",1739732202397,0.00204,96828.0,96827.0,0.23800438]
["bitfinex-derivatives","BTCF0:USTF0",1739732207487,0.00204,96828.0,96827.0,0.59880438]
["bitfinex-derivatives","BTCF0:USTF0",1739732207887,0.00204,96828.0,96827.0,0.23800438]
["bitfinex-derivatives","BTCF0:USTF0",1739732208086,0.00204,96828.0,96827.0,0.59880438]
["bitfinex-derivatives","BTCF0:USTF0",1739732216301,0.00204,96828.0,96827.0,0.59840454]
["bitfinex-derivatives","BTCF0:USTF0",1739732216982,0.00204,96828.0,96827.0,0.90787789]
["bitfinex-derivatives","BTCF0:USTF0",1739732219089,0.00204,96828.0,96827.0,0.87679725]
["bitfinex-derivatives","BTCF0:USTF0",1739732219903,0.00204,96828.0,96827.0,0.51599725]
["bitfinex-derivatives","BTCF0:USTF0",1739732220291,0.00204,96828.0,96827.0,0.30947335]
["bitfinex-derivatives","BTCF0:USTF0",1739732220596,0.06764,96828.0,96827.0,0.30947335]
["bitfinex-derivatives","BTCF0:USTF0",1739732223997,0.06764,96828.0,96826.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1739732224199,0.03474,96828.0,96827.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1739732227905,0.00204,96828.0,96827.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1739732231809,0.00204,96828.0,96827.0,0.20612406]
["bitfinex-derivatives","BTCF0:USTF0",1739732238812,0.03098,96843.0,96842.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1739732239601,0.03098,96843.0,96842.0,0.20613206]
["bitfinex-derivatives","BTCF0:USTF0",1739732239806,0.03098,96843.0,96835.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739732240011,0.0304,96842.0,96838.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1739732240608,0.0304,96842.0,96840.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1739732240811,0.0304,96842.0,96833.0,0.08064384]
["bitfinex-derivatives","BTCF0:USTF0",1739732241012,0.0304,96842.0,96835.0,0.206505]
["bitfinex-derivatives","BTCF0:USTF0",1739732241212,0.0304,96842.0,96836.0,0.30949017]
["bitfinex-derivatives","BTCF0:USTF0",1739732241714,0.0304,96842.0,96839.0,0.2064978]
["bitfinex-derivatives","BTCF0:USTF0",1739732242116,0.0314,96842.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732242307,0.0314,96842.0,96840.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1739732242612,0.0314,96842.0,96840.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739732243807,0.0314,96842.0,96841.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1739732245116,0.03194,96843.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732245416,0.001,96842.0,96841.0,0.3003941]
["bitfinex-derivatives","BTCF0:USTF0",1739732246211,0.03194,96843.0,96841.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739732246411,0.03294,96843.0,96842.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1739732246619,0.03194,96843.0,96842.0,0.20613206]
["bitfinex-derivatives","BTCF0:USTF0",1739732247622,0.03294,96843.0,96842.0,0.20613206]
["bitfinex-derivatives","BTCF0:USTF0",1739732248207,0.03194,96843.0,96842.0,0.20613206]
["bitfinex-derivatives","BTCF0:USTF0",1739732248919,0.03294,96843.0,96842.0,0.20713206]
["bitfinex-derivatives","BTCF0:USTF0",1739732252818,0.00204,96843.0,96842.0,0.20713206]
["bitfinex-derivatives","BTCF0:USTF0",1739732253021,0.00015489,96853.0,96852.0,0.2064706]
["bitfinex-derivatives","BTCF0:USTF0",1739732253219,4e-05,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732253521,0.15437803,96867.0,96859.0,0.2064557]
["bitfinex-derivatives","BTCF0:USTF0",1739732253721,0.00028,96863.0,96861.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739732254129,0.00028,96863.0,96861.0,0.2365515]
["bitfinex-derivatives","BTCF0:USTF0",1739732254312,0.00028,96863.0,96861.0,0.23627166]
["bitfinex-derivatives","BTCF0:USTF0",1739732255014,0.00028,96863.0,96861.0,0.23603182]
["bitfinex-derivatives","BTCF0:USTF0",1739732255218,0.00028,96863.0,96861.0,0.23903182]
["bitfinex-derivatives","BTCF0:USTF0",1739732255219,0.00228,96862.0,96861.0,0.23903182]
["bitfinex-derivatives","BTCF0:USTF0",1739732255524,0.00228,96862.0,96861.0,0.25413975]
["bitfinex-derivatives","BTCF0:USTF0",1739732255831,0.00015489,96871.0,96861.0,0.04840777]
["bitfinex-derivatives","BTCF0:USTF0",1739732256027,0.00015489,96871.0,96870.0,0.5672323]
["bitfinex-derivatives","BTCF0:USTF0",1739732256216,0.00015489,96871.0,96870.0,0.56707246]
["bitfinex-derivatives","BTCF0:USTF0",1739732256617,0.0326,96892.0,96879.0,0.2064131]
["bitfinex-derivatives","BTCF0:USTF0",1739732256928,0.0326,96892.0,96879.0,0.20629326]
["bitfinex-derivatives","BTCF0:USTF0",1739732257423,0.2063943,96888.0,96879.0,0.20629326]
["bitfinex-derivatives","BTCF0:USTF0",1739732257618,0.0326,96892.0,96879.0,0.20629326]
["bitfinex-derivatives","BTCF0:USTF0",1739732257812,0.00015489,96889.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732258015,0.00212,96880.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732258624,0.00412,96880.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732259029,0.00399984,96880.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732259616,0.00383968,96880.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732260229,0.00363952,96880.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732260830,0.00339936,96880.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732261516,0.0011192,96880.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732261719,0.00015489,96889.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732262119,0.03267984,96885.0,96879.0,0.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1739732262521,0.03267984,96885.0,96880.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1739732262829,0.03231968,96885.0,96881.0,0.2064079]
["bitfinex-derivatives","BTCF0:USTF0",1739732263427,0.03191952,96885.0,96881.0,0.2064079]
["bitfinex-derivatives","BTCF0:USTF0",1739732263626,0.03191952,96885.0,96879.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739732263929,0.03191952,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732263930,0.03347936,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732264135,0.03547936,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732264520,0.0329992,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732264725,0.0349992,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732265030,0.0329992,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732265227,0.03447904,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732265421,0.03247904,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732265723,0.004,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732266323,0.00339984,96885.0,96884.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739732266628,0.00015489,96889.0,96879.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739732266824,0.00015489,96889.0,96888.0,0.567194]
["bitfinex-derivatives","BTCF0:USTF0",1739732267131,0.00106337,96893.0,96892.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1739732267631,0.00038321,96893.0,96892.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1739732268224,0.0010433,96902.0,96895.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1739732270530,0.00015489,96902.0,96901.0,0.2063663]
["bitfinex-derivatives","BTCF0:USTF0",1739732271722,0.00115489,96902.0,96901.0,0.22142688]
["bitfinex-derivatives","BTCF0:USTF0",1739732272129,0.00215489,96902.0,96901.0,0.22142688]
["bitfinex-derivatives","BTCF0:USTF0",1739732272935,0.0316,96914.0,96913.0,0.2063407]
["bitfinex-derivatives","BTCF0:USTF0",1739732274419,0.0416,96914.0,96913.0,0.2063407]
["bitfinex-derivatives","BTCF0:USTF0",1739732275439,0.01,96914.0,96913.0,0.2063407]
["bitfinex-derivatives","BTCF0:USTF0",1739732275935,0.00016,96920.0,96917.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739732276127,0.00016,96920.0,96917.0,0.5671322]
["bitfinex-derivatives","BTCF0:USTF0",1739732277334,4e-05,96925.0,96924.0,0.2063173]
["bitfinex-derivatives","BTCF0:USTF0",1739732278040,0.0331,96939.0,96920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732278233,0.0331,96939.0,96934.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1739732278435,8e-05,96937.0,96934.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1739732279334,0.00404,96935.0,96934.0,0.22194806]
["bitfinex-derivatives","BTCF0:USTF0",1739732280930,0.00404,96935.0,96934.0,0.22294806]
["bitfinex-derivatives","BTCF0:USTF0",1739732288047,0.00404,96935.0,96934.0,0.01665206]
["bitfinex-derivatives","BTCF0:USTF0",1739732288344,0.03474,96935.0,96934.0,0.01665206]
["bitfinex-derivatives","BTCF0:USTF0",1739732292749,0.03474,96935.0,96934.0,0.22294806]
["bitfinex-derivatives","BTCF0:USTF0",1739732293147,0.00404,96935.0,96934.0,0.22294806]
["bitfinex-derivatives","BTCF0:USTF0",1739732307656,0.00404,96935.0,96934.0,0.46935275]
["bitfinex-derivatives","BTCF0:USTF0",1739732311168,0.00404,96935.0,96934.0,0.22294806]
["bitfinex-derivatives","BTCF0:USTF0",1739732312872,0.0316,96951.0,96943.0,0.2062769]
["bitfinex-derivatives","BTCF0:USTF0",1739732313060,0.0323,96950.0,96943.0,0.5670769]
["bitfinex-derivatives","BTCF0:USTF0",1739732344589,1e-08,96944.0,96943.0,0.5670769]
["bitfinex-derivatives","BTCF0:USTF0",1739732345186,1e-08,96944.0,96943.0,0.6324769]
["bitfinex-derivatives","BTCF0:USTF0",1739732347183,4e-05,96955.0,96954.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1739732347493,4e-05,96955.0,96954.0,0.5670535]
["bitfinex-derivatives","BTCF0:USTF0",1739732350493,0.03304,96955.0,96954.0,0.5670535]
["bitfinex-derivatives","BTCF0:USTF0",1739732352492,0.06494,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732359189,0.06494,96955.0,96954.0,0.5670535]
["bitfinex-derivatives","BTCF0:USTF0",1739732361296,0.206262,96950.0,96949.0,0.30890853]
["bitfinex-derivatives","BTCF0:USTF0",1739732364397,0.206262,96950.0,96947.0,0.24728275]
["bitfinex-derivatives","BTCF0:USTF0",1739732365306,0.2062663,96948.0,96947.0,0.24728275]
["bitfinex-derivatives","BTCF0:USTF0",1739732367707,0.2062663,96948.0,96946.0,0.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1739732367903,0.033,96947.0,96946.0,0.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1739732368701,0.2392684,96947.0,96946.0,0.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1739732369399,0.3938,96947.0,96945.0,0.24743747]
["bitfinex-derivatives","BTCF0:USTF0",1739732369598,0.2062705,96946.0,96945.0,0.24743747]
["bitfinex-derivatives","BTCF0:USTF0",1739732370406,0.2062705,96946.0,96945.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739732372109,0.206311,96927.0,96915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739732372410,0.567111,96927.0,96915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739732372609,0.567111,96927.0,96925.0,0.01346647]
["bitfinex-derivatives","BTCF0:USTF0",1739732373406,0.567111,96927.0,96926.0,0.27145878]
["bitfinex-derivatives","BTCF0:USTF0",1739732373612,0.3608,96927.0,96920.0,0.01330194]
["bitfinex-derivatives","BTCF0:USTF0",1739732373813,0.2063258,96920.0,96917.0,0.00019472]
["bitfinex-derivatives","BTCF0:USTF0",1739732374210,0.3608,96920.0,96917.0,0.00019472]
["bitfinex-derivatives","BTCF0:USTF0",1739732374405,0.2063301,96918.0,96917.0,0.00019472]
["bitfinex-derivatives","BTCF0:USTF0",1739732374613,0.2063301,96918.0,96917.0,0.01632111]
["bitfinex-derivatives","BTCF0:USTF0",1739732375404,0.2063301,96918.0,96917.0,0.02332111]
["bitfinex-derivatives","BTCF0:USTF0",1739732376012,0.2063301,96918.0,96917.0,0.01632111]
["bitfinex-derivatives","BTCF0:USTF0",1739732376407,0.2063301,96918.0,96917.0,0.01632171]
["bitfinex-derivatives","BTCF0:USTF0",1739732376611,0.2063301,96918.0,96917.0,0.00019472]
["bitfinex-derivatives","BTCF0:USTF0",1739732383322,0.2063343,96916.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732384615,0.2063343,96916.0,96915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739732386518,0.5671343,96916.0,96915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739732392730,0.2063343,96916.0,96915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739732392928,0.5671343,96916.0,96915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739732400424,0.3608,96916.0,96915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739732400629,0.2215,96926.0,96915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739732400834,0.2215,96926.0,96925.0,0.2063152]
["bitfinex-derivatives","BTCF0:USTF0",1739732401529,0.5823,96926.0,96917.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739732401932,0.2063249,96921.0,96917.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739732402535,0.2063249,96921.0,96919.0,0.2063275]
["bitfinex-derivatives","BTCF0:USTF0",1739732403829,0.5823,96926.0,96917.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739732404138,0.5671301,96918.0,96917.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739732408439,0.3608,96918.0,96915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739732408739,0.2063344,96916.0,96915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739732410645,0.2063344,96916.0,96915.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739732414445,0.5671344,96916.0,96915.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739732417040,0.2063344,96916.0,96915.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739732417348,0.5671344,96916.0,96915.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739732419937,0.3608,96916.0,96915.0,0.20733651]
["bitfinex-derivatives","BTCF0:USTF0",1739732420139,0.3109,96916.0,96915.0,0.20733651]
["bitfinex-derivatives","BTCF0:USTF0",1739732420350,0.261,96916.0,96915.0,0.20733651]
["bitfinex-derivatives","BTCF0:USTF0",1739732420551,0.001,96917.0,96915.0,0.20733651]
["bitfinex-derivatives","BTCF0:USTF0",1739732420852,0.15437803,96918.0,96917.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739732422643,0.15437803,96925.0,96917.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739732423049,0.15437803,96925.0,96915.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1739732423550,0.2063344,96916.0,96915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739732426443,0.2063344,96916.0,96915.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739732442965,0.2215,96918.0,96917.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739732445964,0.2063163,96925.0,96920.0,0.2063253]
["bitfinex-derivatives","BTCF0:USTF0",1739732446158,0.2063163,96925.0,96921.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739732448867,0.2063163,96925.0,96921.0,0.2706228]
["bitfinex-derivatives","BTCF0:USTF0",1739732449466,0.2063163,96925.0,96922.0,0.2063214]
["bitfinex-derivatives","BTCF0:USTF0",1739732449666,0.15460313,96932.0,96921.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739732449868,0.2063051,96930.0,96926.0,0.2063124]
["bitfinex-derivatives","BTCF0:USTF0",1739732450077,0.2063069,96929.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732451267,0.15460313,96932.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732451268,0.2063088,96928.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732452067,0.36090463,96932.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732452268,0.2063031,96931.0,96929.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1739732452466,0.15460313,96932.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732452662,0.2063046,96930.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732452862,0.15460313,96932.0,96930.0,0.2063036]
["bitfinex-derivatives","BTCF0:USTF0",1739732454764,0.15460313,96932.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732455068,0.36090533,96932.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732455672,0.2063022,96932.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732456072,4e-05,96935.0,96928.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1739732456259,0.2062971,96934.0,96928.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1739732456666,0.2062982,96933.0,96928.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1739732458172,0.2062982,96933.0,96929.0,0.01612399]
["bitfinex-derivatives","BTCF0:USTF0",1739732458372,0.2062982,96933.0,96930.0,0.01612399]
["bitfinex-derivatives","BTCF0:USTF0",1739732458665,0.2062982,96933.0,96931.0,0.01612399]
["bitfinex-derivatives","BTCF0:USTF0",1739732458869,0.2062982,96933.0,96932.0,0.01612399]
["bitfinex-derivatives","BTCF0:USTF0",1739732460761,4e-05,96935.0,96933.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1739732460966,4e-05,96935.0,96934.0,0.04702399]
["bitfinex-derivatives","BTCF0:USTF0",1739732461166,4e-05,96935.0,96934.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739732462466,4e-05,96935.0,96934.0,0.2371961]
["bitfinex-derivatives","BTCF0:USTF0",1739732463666,4e-05,96935.0,96934.0,0.5979961]
["bitfinex-derivatives","BTCF0:USTF0",1739732471183,4e-05,96935.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732471482,0.2063049,96930.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732471683,4e-05,96935.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732471684,0.2372074,96929.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732472595,0.0309,96929.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732477903,0.2372071,96929.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732479503,0.2063088,96928.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732492014,0.2366088,96928.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732494419,0.0303,96928.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732496629,0.3608,96934.0,96927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739732496816,0.3608,96934.0,96932.0,0.2062986]
["bitfinex-derivatives","BTCF0:USTF0",1739732497227,0.3608,96934.0,96933.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739732499523,4e-05,96935.0,96933.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739732501423,4e-05,96935.0,96934.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1739732502023,4e-05,96935.0,96934.0,0.238596]
["bitfinex-derivatives","BTCF0:USTF0",1739732506536,0.00088805,96947.0,96946.0,0.2062705]
["bitfinex-derivatives","BTCF0:USTF0",1739732506720,0.00088805,96947.0,96946.0,0.5670705]
["bitfinex-derivatives","BTCF0:USTF0",1739732506921,0.15460313,96950.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732507231,0.15460313,96950.0,96949.0,0.2062641]
["bitfinex-derivatives","BTCF0:USTF0",1739732509835,0.15460313,96950.0,96949.0,0.2195673]
["bitfinex-derivatives","BTCF0:USTF0",1739732510035,0.00154756,96954.0,96952.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1739732510337,0.00154756,96954.0,96953.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739732512229,0.00154756,96954.0,96953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739732513824,0.00015472,96959.0,96953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739732514041,0.00015472,96959.0,96954.0,0.5670535]
["bitfinex-derivatives","BTCF0:USTF0",1739732521244,0.2062459,96958.0,96954.0,0.5670535]
["bitfinex-derivatives","BTCF0:USTF0",1739732524449,0.00015472,96959.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732524647,0.2062513,96956.0,96954.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1739732525442,0.00015472,96959.0,96954.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1739732528541,0.00015472,96959.0,96954.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1739732530743,0.00015472,96959.0,96954.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739732530951,0.00015472,96959.0,96954.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1739732531443,0.00015472,96959.0,96958.0,0.206245]
["bitfinex-derivatives","BTCF0:USTF0",1739732531649,0.00015472,96959.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732531852,0.2062496,96956.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732534149,0.2062812,96941.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739732534344,0.5670812,96941.0,96940.0,0.01221567]
["bitfinex-derivatives","BTCF0:USTF0",1739732534549,0.5670812,96941.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739732552962,0.2062939,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732553161,0.3608,96935.0,96916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739732553365,0.2063046,96930.0,96917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739732554267,0.2063237,96921.0,96920.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739732554463,0.5671237,96921.0,96920.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739732556473,0.5681237,96921.0,96920.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739732558260,0.2063343,96916.0,96914.0,0.01168346]
["bitfinex-derivatives","BTCF0:USTF0",1739732558878,0.2063343,96916.0,96903.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1739732559469,0.2063343,96916.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739732560069,0.2063343,96916.0,96915.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739732562575,0.2063663,96901.0,96900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739732563882,0.2381663,96901.0,96900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739732564384,0.2381663,96901.0,96900.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739732565382,0.2381663,96901.0,96900.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739732567873,0.2381663,96901.0,96900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739732569183,0.2381663,96901.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732578788,0.2063663,96901.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732579584,0.2063663,96901.0,96900.0,0.03012905]
["bitfinex-derivatives","BTCF0:USTF0",1739732581682,0.2063663,96901.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732582890,0.2371663,96901.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732584887,0.2063663,96901.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732585588,0.3608,96902.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732585891,0.3608,96902.0,96900.0,0.2203673]
["bitfinex-derivatives","BTCF0:USTF0",1739732586693,0.3608,96902.0,96900.0,0.2133673]
["bitfinex-derivatives","BTCF0:USTF0",1739732586893,0.3608,96902.0,96900.0,0.2203673]
["bitfinex-derivatives","BTCF0:USTF0",1739732587694,0.3608,96902.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732587898,0.5671646,96902.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732588084,0.0318,96901.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732589197,0.0318,96901.0,96900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739732589403,0.0318,96901.0,96900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739732600803,0.2063855,96892.0,96883.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1739732601004,0.5671855,96892.0,96883.0,0.07489012]
["bitfinex-derivatives","BTCF0:USTF0",1739732601603,0.5671855,96892.0,96883.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1739732601805,0.2063982,96886.0,96883.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1739732602401,0.2708982,96886.0,96883.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1739732603407,0.2708982,96886.0,96885.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739732604809,0.2718982,96886.0,96885.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739732606805,0.2718982,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732610316,0.2401982,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732617116,0.0338,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732617314,0.001,96886.0,96885.0,0.2174004]
["bitfinex-derivatives","BTCF0:USTF0",1739732629618,0.001,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732630127,0.0945,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732631031,0.0644,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732634340,0.4252,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732635239,0.6315982,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732648451,0.0318,96886.0,96885.0,0.2174004]
["bitfinex-derivatives","BTCF0:USTF0",1739732651441,0.0318,96886.0,96885.0,0.5782004]
["bitfinex-derivatives","BTCF0:USTF0",1739732652753,0.0318,96886.0,96885.0,0.2174004]
["bitfinex-derivatives","BTCF0:USTF0",1739732654046,0.001,96886.0,96885.0,0.2174004]
["bitfinex-derivatives","BTCF0:USTF0",1739732667364,0.001,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732667554,0.034,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732681168,0.2403982,96886.0,96885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739732682767,0.034,96886.0,96876.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739732682971,0.2064494,96862.0,96861.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1739732683270,0.2064494,96862.0,96861.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1739732684963,0.2074494,96862.0,96861.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1739732685765,0.2084494,96862.0,96861.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1739732686375,0.2084494,96862.0,96861.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1739732686974,0.2074494,96862.0,96861.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1739732687179,0.2084494,96862.0,96861.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1739732691475,0.002,96862.0,96861.0,0.2856125]
["bitfinex-derivatives","BTCF0:USTF0",1739732697868,0.001,96862.0,96861.0,0.2836125]
["bitfinex-derivatives","BTCF0:USTF0",1739732698070,0.002,96862.0,96861.0,0.2896125]
["bitfinex-derivatives","BTCF0:USTF0",1739732698273,0.001,96862.0,96861.0,0.2876125]
["bitfinex-derivatives","BTCF0:USTF0",1739732698580,0.002,96862.0,96861.0,0.2906125]
["bitfinex-derivatives","BTCF0:USTF0",1739732704586,0.2084493,96862.0,96861.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1739732704782,0.2084493,96862.0,96861.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1739732704983,0.2084493,96862.0,96861.0,0.020561]
["bitfinex-derivatives","BTCF0:USTF0",1739732711491,0.002,96862.0,96861.0,0.116861]
["bitfinex-derivatives","BTCF0:USTF0",1739732711883,0.002,96862.0,96861.0,0.3233124]
["bitfinex-derivatives","BTCF0:USTF0",1739732712686,0.002,96862.0,96861.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1739732712889,0.002,96862.0,96861.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1739732713588,0.2084493,96862.0,96861.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1739732713792,0.5692493,96862.0,96861.0,0.020561]
["bitfinex-derivatives","BTCF0:USTF0",1739732715190,0.5692493,96862.0,96861.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739732722910,0.2064557,96859.0,96857.0,0.01163324]
["bitfinex-derivatives","BTCF0:USTF0",1739732723208,0.061,96858.0,96857.0,0.01163324]
["bitfinex-derivatives","BTCF0:USTF0",1739732724011,0.061,96858.0,96857.0,0.01463324]
["bitfinex-derivatives","BTCF0:USTF0",1739732724307,0.061,96858.0,96857.0,0.02063324]
["bitfinex-derivatives","BTCF0:USTF0",1739732724898,0.061,96858.0,96857.0,0.01463324]
["bitfinex-derivatives","BTCF0:USTF0",1739732725098,0.062,96858.0,96857.0,0.02063324]
["bitfinex-derivatives","BTCF0:USTF0",1739732725499,0.4228,96858.0,96857.0,0.01763324]
["bitfinex-derivatives","BTCF0:USTF0",1739732725697,0.4238,96858.0,96857.0,0.01763324]
["bitfinex-derivatives","BTCF0:USTF0",1739732726908,0.4238,96858.0,96857.0,0.01163324]
["bitfinex-derivatives","BTCF0:USTF0",1739732727703,0.4228,96858.0,96857.0,0.01163324]
["bitfinex-derivatives","BTCF0:USTF0",1739732727904,0.4238,96858.0,96857.0,0.01163324]
["bitfinex-derivatives","BTCF0:USTF0",1739732728300,0.4238,96858.0,96841.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1739732728505,0.2064898,96843.0,96842.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1739732728705,0.2064898,96843.0,96842.0,0.07471578]
["bitfinex-derivatives","BTCF0:USTF0",1739732729907,0.2074898,96843.0,96842.0,0.07471578]
["bitfinex-derivatives","BTCF0:USTF0",1739732731315,0.2084898,96843.0,96842.0,0.07471578]
["bitfinex-derivatives","BTCF0:USTF0",1739732731813,0.2065154,96831.0,96830.0,0.08049169]
["bitfinex-derivatives","BTCF0:USTF0",1739732732005,0.2065218,96828.0,96821.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732732309,0.2065218,96828.0,96827.0,0.01122262]
["bitfinex-derivatives","BTCF0:USTF0",1739732732506,0.2065218,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732733414,0.2075218,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732734117,0.2075218,96828.0,96827.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1739732734303,0.2085218,96828.0,96827.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1739732735513,0.2085218,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732757634,0.5693218,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732760435,0.2065346,96822.0,96821.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739732760634,0.2065346,96822.0,96821.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739732761635,0.2075346,96822.0,96821.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739732762027,0.2085346,96822.0,96821.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739732762429,0.2085346,96822.0,96821.0,0.04138085]
["bitfinex-derivatives","BTCF0:USTF0",1739732762937,0.2075346,96822.0,96821.0,0.04138085]
["bitfinex-derivatives","BTCF0:USTF0",1739732763136,0.2085346,96822.0,96821.0,0.04138085]
["bitfinex-derivatives","BTCF0:USTF0",1739732763531,0.002,96822.0,96821.0,0.04138085]
["bitfinex-derivatives","BTCF0:USTF0",1739732764627,0.0331,96822.0,96821.0,0.04138085]
["bitfinex-derivatives","BTCF0:USTF0",1739732765024,0.0321,96822.0,96821.0,0.04138085]
["bitfinex-derivatives","BTCF0:USTF0",1739732765228,0.0331,96822.0,96821.0,0.04138085]
["bitfinex-derivatives","BTCF0:USTF0",1739732766731,0.0331,96822.0,96821.0,0.01098085]
["bitfinex-derivatives","BTCF0:USTF0",1739732766935,0.0331,96822.0,96811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739732767136,0.2065508,96815.0,96811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739732767635,0.2065528,96814.0,96811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739732769235,0.2075528,96814.0,96811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739732769744,0.2085528,96814.0,96811.0,0.04447277]
["bitfinex-derivatives","BTCF0:USTF0",1739732769942,0.002,96814.0,96811.0,0.04447277]
["bitfinex-derivatives","BTCF0:USTF0",1739732771342,0.002,96814.0,96811.0,0.25103017]
["bitfinex-derivatives","BTCF0:USTF0",1739732772238,0.002,96814.0,96811.0,0.04447277]
["bitfinex-derivatives","BTCF0:USTF0",1739732772438,0.2065547,96813.0,96811.0,0.04447277]
["bitfinex-derivatives","BTCF0:USTF0",1739732772640,0.0656,96812.0,96811.0,0.04447277]
["bitfinex-derivatives","BTCF0:USTF0",1739732774646,0.0656,96812.0,96811.0,0.01137277]
["bitfinex-derivatives","BTCF0:USTF0",1739732774843,0.2065644,96808.0,96807.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1739732775546,0.2065794,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739732775742,0.5673794,96801.0,96800.0,0.11126778]
["bitfinex-derivatives","BTCF0:USTF0",1739732776839,0.3608,96801.0,96800.0,0.11126778]
["bitfinex-derivatives","BTCF0:USTF0",1739732777043,0.3618,96801.0,96800.0,0.11126778]
["bitfinex-derivatives","BTCF0:USTF0",1739732777638,0.001,96801.0,96800.0,0.11126778]
["bitfinex-derivatives","BTCF0:USTF0",1739732778041,0.002,96801.0,96800.0,0.11126778]
["bitfinex-derivatives","BTCF0:USTF0",1739732779448,0.002,96801.0,96800.0,0.31784928]
["bitfinex-derivatives","BTCF0:USTF0",1739732787949,0.002,96801.0,96800.0,2.31784928]
["bitfinex-derivatives","BTCF0:USTF0",1739732790251,0.002,96801.0,96800.0,2.67864928]
["bitfinex-derivatives","BTCF0:USTF0",1739732796455,0.0325,96812.0,96811.0,0.206558]
["bitfinex-derivatives","BTCF0:USTF0",1739732797761,0.0335,96812.0,96811.0,0.206558]
["bitfinex-derivatives","BTCF0:USTF0",1739732797964,0.15052751,96826.0,96817.0,0.0516359]
["bitfinex-derivatives","BTCF0:USTF0",1739732798161,0.3608,96847.0,96817.0,0.0516359]
["bitfinex-derivatives","BTCF0:USTF0",1739732798162,0.3608,96847.0,96833.0,0.2065111]
["bitfinex-derivatives","BTCF0:USTF0",1739732798360,0.0323,96846.0,96833.0,0.5673111]
["bitfinex-derivatives","BTCF0:USTF0",1739732799255,0.36334917,96854.0,96833.0,0.5673111]
["bitfinex-derivatives","BTCF0:USTF0",1739732799256,0.36334917,96854.0,96849.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1739732799453,0.00254917,96854.0,96849.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1739732799767,0.00154917,96854.0,96849.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1739732800560,0.00154917,96854.0,96850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739732800963,0.00154917,96854.0,96853.0,0.2064685]
["bitfinex-derivatives","BTCF0:USTF0",1739732801257,0.00254917,96854.0,96853.0,0.2064685]
["bitfinex-derivatives","BTCF0:USTF0",1739732801462,0.00254917,96854.0,96850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739732801860,0.00254917,96854.0,96851.0,0.2064726]
["bitfinex-derivatives","BTCF0:USTF0",1739732802871,0.00354917,96854.0,96852.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1739732804167,0.00354917,96854.0,96852.0,0.2064706]
["bitfinex-derivatives","BTCF0:USTF0",1739732804168,0.002,96854.0,96852.0,0.2064706]
["bitfinex-derivatives","BTCF0:USTF0",1739732806558,0.003,96854.0,96852.0,0.2064706]
["bitfinex-derivatives","BTCF0:USTF0",1739732806759,0.002,96854.0,96852.0,0.2064706]
["bitfinex-derivatives","BTCF0:USTF0",1739732811373,0.002,96854.0,96851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739732811673,0.002,96854.0,96853.0,0.2064685]
["bitfinex-derivatives","BTCF0:USTF0",1739732812568,0.001,96854.0,96853.0,0.2064685]
["bitfinex-derivatives","BTCF0:USTF0",1739732813469,0.001,96854.0,96850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739732814277,0.001,96854.0,96853.0,0.2064685]
["bitfinex-derivatives","BTCF0:USTF0",1739732814678,0.001,96854.0,96850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739732815375,0.001,96854.0,96853.0,0.2064685]
["bitfinex-derivatives","BTCF0:USTF0",1739732815678,0.001,96854.0,96853.0,0.5672685]
["bitfinex-derivatives","BTCF0:USTF0",1739732817081,0.0323,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732817277,0.0323,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739732818367,0.0343,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739732819587,0.0363,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739732820279,0.004,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739732820481,0.002,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739732820675,0.004,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739732822480,0.004,96857.0,96854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739732822481,0.2063987,96886.0,96854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739732822693,0.0302,96875.0,96874.0,0.2064218]
["bitfinex-derivatives","BTCF0:USTF0",1739732823483,0.0302,96875.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732823781,0.0302,96875.0,96872.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739732824580,0.0372,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732825186,0.0302,96875.0,96872.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739732825387,0.0372,96875.0,96872.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739732825582,0.0372,96875.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739732826087,0.0442,96875.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739732826675,0.0372,96875.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739732826881,0.0372,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739732827081,0.0442,96875.0,96874.0,0.2084237]
["bitfinex-derivatives","BTCF0:USTF0",1739732829682,0.014,96875.0,96874.0,0.2084237]
["bitfinex-derivatives","BTCF0:USTF0",1739732831593,0.007,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739732832686,4e-05,96880.0,96876.0,0.2064194]
["bitfinex-derivatives","BTCF0:USTF0",1739732835997,4e-05,96880.0,96879.0,0.206413]
["bitfinex-derivatives","BTCF0:USTF0",1739732836190,4e-05,96880.0,96879.0,0.567213]
["bitfinex-derivatives","BTCF0:USTF0",1739732837296,4e-05,96880.0,96879.0,0.568213]
["bitfinex-derivatives","BTCF0:USTF0",1739732838190,0.00204,96880.0,96879.0,0.568213]
["bitfinex-derivatives","BTCF0:USTF0",1739732839106,0.00012,96895.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739732839303,0.00012,96895.0,96893.0,0.5671832]
["bitfinex-derivatives","BTCF0:USTF0",1739732841890,0.00608,96894.0,96893.0,0.5741832]
["bitfinex-derivatives","BTCF0:USTF0",1739732842499,8e-05,96894.0,96893.0,0.5741832]
["bitfinex-derivatives","BTCF0:USTF0",1739732842693,0.00108,96894.0,96893.0,0.5811832]
["bitfinex-derivatives","BTCF0:USTF0",1739732843295,0.03268,96894.0,96893.0,0.5811832]
["bitfinex-derivatives","BTCF0:USTF0",1739732844000,0.00108,96894.0,96893.0,0.5811832]
["bitfinex-derivatives","BTCF0:USTF0",1739732844194,0.00104,96894.0,96893.0,0.5811832]
["bitfinex-derivatives","BTCF0:USTF0",1739732846704,0.001,96894.0,96893.0,0.5811832]
["bitfinex-derivatives","BTCF0:USTF0",1739732846901,0.00015481,96903.0,96902.0,0.2063641]
["bitfinex-derivatives","BTCF0:USTF0",1739732847203,0.00015481,96903.0,96902.0,0.5671641]
["bitfinex-derivatives","BTCF0:USTF0",1739732848109,0.00015481,96903.0,96902.0,0.5681641]
["bitfinex-derivatives","BTCF0:USTF0",1739732848701,1e-08,96903.0,96902.0,0.5681641]
["bitfinex-derivatives","BTCF0:USTF0",1739732848899,0.0303,96910.0,96902.0,0.5681641]
["bitfinex-derivatives","BTCF0:USTF0",1739732849209,0.03026001,96910.0,96909.0,0.2063492]
["bitfinex-derivatives","BTCF0:USTF0",1739732850109,0.03126001,96910.0,96909.0,0.2063492]
["bitfinex-derivatives","BTCF0:USTF0",1739732851306,0.03326001,96910.0,96909.0,0.2063492]
["bitfinex-derivatives","BTCF0:USTF0",1739732851513,0.03226001,96910.0,96909.0,0.2073492]
["bitfinex-derivatives","BTCF0:USTF0",1739732852010,0.03026001,96910.0,96909.0,0.2073492]
["bitfinex-derivatives","BTCF0:USTF0",1739732852613,0.15442473,96928.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732852815,0.0324,96922.0,96921.0,0.2063237]
["bitfinex-derivatives","BTCF0:USTF0",1739732853013,0.0324,96922.0,96921.0,0.5671237]
["bitfinex-derivatives","BTCF0:USTF0",1739732854501,0.0364,96922.0,96921.0,0.5671237]
["bitfinex-derivatives","BTCF0:USTF0",1739732855812,0.004,96922.0,96921.0,0.5671237]
["bitfinex-derivatives","BTCF0:USTF0",1739732856106,0.0193494,96927.0,96926.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1739732857203,0.0213494,96927.0,96926.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1739732857400,0.3608,96948.0,96921.0,0.4123807]
["bitfinex-derivatives","BTCF0:USTF0",1739732857609,0.0308,96947.0,96936.0,0.12275782]
["bitfinex-derivatives","BTCF0:USTF0",1739732857801,0.0308,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732858006,0.0308,96947.0,96946.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739732859115,0.0328,96947.0,96946.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1739732859823,0.0328,96947.0,96946.0,0.47917589]
["bitfinex-derivatives","BTCF0:USTF0",1739732860002,0.002,96947.0,96946.0,0.37533589]
["bitfinex-derivatives","BTCF0:USTF0",1739732860208,0.002,96947.0,96946.0,0.37633589]
["bitfinex-derivatives","BTCF0:USTF0",1739732860408,0.002,96947.0,96946.0,0.40793589]
["bitfinex-derivatives","BTCF0:USTF0",1739732861807,0.002,96947.0,96946.0,0.40593589]
["bitfinex-derivatives","BTCF0:USTF0",1739732862004,0.002,96947.0,96946.0,0.37433589]
["bitfinex-derivatives","BTCF0:USTF0",1739732864509,0.002,96947.0,96946.0,0.58060639]
["bitfinex-derivatives","BTCF0:USTF0",1739732866627,0.002,96947.0,96946.0,0.01353589]
["bitfinex-derivatives","BTCF0:USTF0",1739732866814,0.2082684,96947.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732867015,0.0328,96946.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732867216,0.0328,96946.0,96943.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739732869217,0.2062748,96944.0,96943.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739732869418,0.2062748,96944.0,96941.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1739732869712,0.0304,96943.0,96941.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1739732869909,0.0304,96943.0,96937.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739732870121,0.0327,96942.0,96938.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1739732872124,0.0347,96942.0,96938.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1739732872810,0.2409791,96942.0,96938.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1739732873416,0.2409791,96942.0,96938.0,0.21973657]
["bitfinex-derivatives","BTCF0:USTF0",1739732873710,0.2062854,96939.0,96938.0,0.01345067]
["bitfinex-derivatives","BTCF0:USTF0",1739732873911,0.2062854,96939.0,96937.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739732873912,0.2062876,96938.0,96937.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739732875426,0.2082876,96938.0,96937.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739732876823,0.2082876,96938.0,96937.0,0.01313356]
["bitfinex-derivatives","BTCF0:USTF0",1739732877129,0.2082876,96938.0,96937.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739732879032,0.2082876,96938.0,96937.0,0.01307507]
["bitfinex-derivatives","BTCF0:USTF0",1739732880433,0.002,96938.0,96937.0,0.01307507]
["bitfinex-derivatives","BTCF0:USTF0",1739732880832,0.002,96938.0,96937.0,0.04497507]
["bitfinex-derivatives","BTCF0:USTF0",1739732881328,0.0312,96950.0,96937.0,0.40577507]
["bitfinex-derivatives","BTCF0:USTF0",1739732881533,0.0302,96954.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732881736,0.0312,96953.0,96950.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1739732881936,0.0312,96953.0,96950.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739732883436,8e-05,96955.0,96950.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1739732883635,0.2062564,96953.0,96950.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1739732885833,0.2062564,96953.0,96950.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1739732886141,0.2062564,96953.0,96950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739732888040,0.2062587,96952.0,96950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739732890441,0.2062999,96951.0,96950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739732890943,0.2062999,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739732894038,0.2062769,96943.0,96942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739732894343,0.01341227,96948.0,96937.0,0.01359507]
["bitfinex-derivatives","BTCF0:USTF0",1739732894550,0.2062876,96938.0,96937.0,0.01307507]
["bitfinex-derivatives","BTCF0:USTF0",1739732900449,0.2062876,96938.0,96937.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739732901654,0.2062939,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732901947,0.2063195,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732902147,0.5671195,96923.0,96922.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739732902453,0.5671195,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732902646,0.5671195,96923.0,96922.0,0.01306476]
["bitfinex-derivatives","BTCF0:USTF0",1739732902842,0.5671195,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732903347,0.5671195,96923.0,96922.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739732903949,0.5671195,96923.0,96922.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1739732904555,0.5671195,96923.0,96922.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1739732904751,0.5671195,96923.0,96922.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739732904949,0.5671195,96923.0,96922.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1739732905145,0.5671195,96923.0,96922.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1739732905555,0.5671195,96923.0,96922.0,0.12410031]
["bitfinex-derivatives","BTCF0:USTF0",1739732905752,0.5671195,96923.0,96922.0,0.01342031]
["bitfinex-derivatives","BTCF0:USTF0",1739732905950,0.5671195,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739732914267,0.2063216,96922.0,96921.0,0.00154758]
["bitfinex-derivatives","BTCF0:USTF0",1739732917059,0.2063216,96922.0,96921.0,0.00254758]
["bitfinex-derivatives","BTCF0:USTF0",1739732917755,0.2063216,96922.0,96921.0,0.00154758]
["bitfinex-derivatives","BTCF0:USTF0",1739732917956,0.2063216,96922.0,96921.0,0.00254758]
["bitfinex-derivatives","BTCF0:USTF0",1739732922568,0.2063216,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732924471,0.5671216,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732934870,0.5971216,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732937074,0.75146964,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732941070,0.75146964,96922.0,96916.0,0.01295128]
["bitfinex-derivatives","BTCF0:USTF0",1739732941071,0.2063323,96917.0,96916.0,0.01295128]
["bitfinex-derivatives","BTCF0:USTF0",1739732941269,0.2063365,96915.0,96914.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739732941876,0.2063365,96915.0,96914.0,0.04430258]
["bitfinex-derivatives","BTCF0:USTF0",1739732942965,0.2063365,96915.0,96914.0,0.04630258]
["bitfinex-derivatives","BTCF0:USTF0",1739732943672,0.0328,96917.0,96900.0,0.28687675]
["bitfinex-derivatives","BTCF0:USTF0",1739732943875,0.2063663,96901.0,96900.0,0.28687675]
["bitfinex-derivatives","BTCF0:USTF0",1739732944078,0.2063663,96901.0,96900.0,0.2063677]
["bitfinex-derivatives","BTCF0:USTF0",1739732944580,0.2063749,96897.0,96896.0,0.20792343]
["bitfinex-derivatives","BTCF0:USTF0",1739732945170,0.2063749,96897.0,96896.0,0.01447672]
["bitfinex-derivatives","BTCF0:USTF0",1739732946977,0.2063749,96897.0,96896.0,0.02147672]
["bitfinex-derivatives","BTCF0:USTF0",1739732947876,0.2063749,96897.0,96896.0,0.02847672]
["bitfinex-derivatives","BTCF0:USTF0",1739732951375,0.3608,96900.0,96896.0,0.02847672]
["bitfinex-derivatives","BTCF0:USTF0",1739732951570,0.3608,96900.0,96899.0,0.2063706]
["bitfinex-derivatives","BTCF0:USTF0",1739732953170,0.3608,96900.0,96899.0,0.2133706]
["bitfinex-derivatives","BTCF0:USTF0",1739732953768,0.3608,96900.0,96899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739732954079,0.3608,96900.0,96899.0,0.3170506]
["bitfinex-derivatives","BTCF0:USTF0",1739732954273,0.3608,96900.0,96899.0,0.2133706]
["bitfinex-derivatives","BTCF0:USTF0",1739732954473,0.3608,96900.0,96899.0,0.2203706]
["bitfinex-derivatives","BTCF0:USTF0",1739732957068,0.00119474,96910.0,96909.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1739732957279,0.00015473,96910.0,96909.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1739732957472,4e-05,96912.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739732957672,4e-05,96912.0,96911.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1739732959984,4e-05,96912.0,96911.0,0.213345]
["bitfinex-derivatives","BTCF0:USTF0",1739732962184,7.445e-05,96921.0,96920.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1739732962380,7.445e-05,96921.0,96920.0,0.5671259]
["bitfinex-derivatives","BTCF0:USTF0",1739732962584,4e-05,96933.0,96931.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1739732962777,4e-05,96933.0,96932.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739732962981,4e-05,96933.0,96932.0,0.0431845]
["bitfinex-derivatives","BTCF0:USTF0",1739732963181,4e-05,96933.0,96932.0,0.0741845]
["bitfinex-derivatives","BTCF0:USTF0",1739732964283,0.03204,96935.0,96932.0,0.2804844]
["bitfinex-derivatives","BTCF0:USTF0",1739732964487,0.001,96933.0,96932.0,0.2804844]
["bitfinex-derivatives","BTCF0:USTF0",1739732965285,0.003,96933.0,96932.0,0.2804844]
["bitfinex-derivatives","BTCF0:USTF0",1739732965889,0.001,96933.0,96932.0,0.2804844]
["bitfinex-derivatives","BTCF0:USTF0",1739732966084,0.03504,96935.0,96932.0,0.0741845]
["bitfinex-derivatives","BTCF0:USTF0",1739732966485,0.002,96933.0,96932.0,0.0741845]
["bitfinex-derivatives","BTCF0:USTF0",1739732966989,0.003,96933.0,96932.0,0.0741845]
["bitfinex-derivatives","BTCF0:USTF0",1739732968583,0.001,96933.0,96932.0,0.0741845]
["bitfinex-derivatives","BTCF0:USTF0",1739732969390,0.003,96933.0,96932.0,0.0741845]
["bitfinex-derivatives","BTCF0:USTF0",1739732970387,0.003,96933.0,96932.0,0.2804848]
["bitfinex-derivatives","BTCF0:USTF0",1739732974200,0.003,96933.0,96932.0,0.2494848]
["bitfinex-derivatives","BTCF0:USTF0",1739732975689,0.002,96933.0,96932.0,0.2494848]
["bitfinex-derivatives","BTCF0:USTF0",1739732975892,0.03204,96935.0,96932.0,0.0501845]
["bitfinex-derivatives","BTCF0:USTF0",1739732976197,0.03204,96935.0,96932.0,0.0571845]
["bitfinex-derivatives","BTCF0:USTF0",1739732976599,0.03204,96935.0,96932.0,0.0481845]
["bitfinex-derivatives","BTCF0:USTF0",1739732977499,0.03204,96935.0,96934.0,0.2062961]
["bitfinex-derivatives","BTCF0:USTF0",1739732978998,0.03204,96935.0,96934.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739732979294,0.03204,96935.0,96934.0,0.2102961]
["bitfinex-derivatives","BTCF0:USTF0",1739732979888,0.03204,96935.0,96934.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739732980093,0.03204,96935.0,96934.0,0.2092961]
["bitfinex-derivatives","BTCF0:USTF0",1739732980294,0.03204,96935.0,96934.0,0.2102961]
["bitfinex-derivatives","BTCF0:USTF0",1739732981795,0.03204,96935.0,96934.0,0.2082961]
["bitfinex-derivatives","BTCF0:USTF0",1739732982100,0.03204,96935.0,96934.0,0.2092961]
["bitfinex-derivatives","BTCF0:USTF0",1739732982494,0.03204,96935.0,96934.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739732982699,0.03204,96935.0,96934.0,0.2092961]
["bitfinex-derivatives","BTCF0:USTF0",1739732983106,0.03204,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739732983290,0.238334,96935.0,96934.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739732983599,0.238334,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739732984703,0.238334,96935.0,96934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739732985397,0.238334,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732986102,0.239334,96935.0,96932.0,0.0124845]
["bitfinex-derivatives","BTCF0:USTF0",1739732986293,0.239334,96935.0,96929.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1739732986694,0.239334,96935.0,96925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739732986903,0.00104,96935.0,96932.0,0.2062998]
["bitfinex-derivatives","BTCF0:USTF0",1739732987204,0.00104,96935.0,96933.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739732988100,0.00104,96935.0,96933.0,0.2389962]
["bitfinex-derivatives","BTCF0:USTF0",1739732988691,0.00104,96935.0,96933.0,0.2409962]
["bitfinex-derivatives","BTCF0:USTF0",1739732989499,4e-05,96935.0,96933.0,0.2399962]
["bitfinex-derivatives","BTCF0:USTF0",1739732989802,4e-05,96935.0,96933.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739732990201,4e-05,96935.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739732990397,4e-05,96935.0,96934.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739732991896,4e-05,96935.0,96934.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739732998211,4e-05,96935.0,96934.0,0.3108962]
["bitfinex-derivatives","BTCF0:USTF0",1739732998409,4e-05,96935.0,96934.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1739732999910,4e-05,96935.0,96934.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1739733000310,4e-05,96935.0,96934.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1739733003920,4e-05,96935.0,96934.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1739733004707,4e-05,96935.0,96934.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1739733007707,4e-05,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739733008117,0.06384,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739733009316,0.06384,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739733009514,0.06384,96935.0,96926.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1739733009716,0.3608,96927.0,96923.0,0.10371473]
["bitfinex-derivatives","BTCF0:USTF0",1739733009911,0.2063153,96925.0,96923.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739733010118,0.0633,96924.0,96923.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739733011020,0.0633,96924.0,96923.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1739733011321,0.0633,96924.0,96923.0,0.01415473]
["bitfinex-derivatives","BTCF0:USTF0",1739733014417,0.0633,96924.0,96923.0,0.03006874]
["bitfinex-derivatives","BTCF0:USTF0",1739733023825,0.2696174,96924.0,96923.0,0.03006874]
["bitfinex-derivatives","BTCF0:USTF0",1739733037841,0.2365174,96924.0,96923.0,0.03006874]
["bitfinex-derivatives","BTCF0:USTF0",1739733039645,0.2365174,96924.0,96923.0,0.01415473]
["bitfinex-derivatives","BTCF0:USTF0",1739733043955,0.2365174,96924.0,96914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733043956,0.0302,96924.0,96914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733044253,0.5671345,96916.0,96914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733045658,0.5671345,96916.0,96915.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1739733046058,0.5986345,96916.0,96915.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1739733046261,0.5986345,96916.0,96915.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1739733047263,0.6006345,96916.0,96915.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1739733051273,0.3628,96916.0,96915.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1739733051573,0.3628,96916.0,96915.0,0.2839166]
["bitfinex-derivatives","BTCF0:USTF0",1739733052077,0.002,96916.0,96915.0,0.2839166]
["bitfinex-derivatives","BTCF0:USTF0",1739733069167,0.00015473,96925.0,96924.0,0.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1739733069379,0.00015473,96925.0,96924.0,0.5671174]
["bitfinex-derivatives","BTCF0:USTF0",1739733070576,0.00015473,96925.0,96924.0,0.5721174]
["bitfinex-derivatives","BTCF0:USTF0",1739733071082,0.032,96933.0,96932.0,0.2063004]
["bitfinex-derivatives","BTCF0:USTF0",1739733071874,0.032,96933.0,96932.0,0.5671004]
["bitfinex-derivatives","BTCF0:USTF0",1739733073384,0.033,96933.0,96932.0,0.5671004]
["bitfinex-derivatives","BTCF0:USTF0",1739733074070,0.033,96933.0,96932.0,0.5691004]
["bitfinex-derivatives","BTCF0:USTF0",1739733074376,0.032,96933.0,96932.0,0.5701004]
["bitfinex-derivatives","BTCF0:USTF0",1739733077774,0.032,96933.0,96932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739733077979,0.032,96933.0,96932.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1739733078188,0.0634,96933.0,96932.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1739733079292,0.0634,96933.0,96932.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739733079478,0.0644,96933.0,96932.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739733080085,0.0644,96933.0,96932.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739733081783,0.2706983,96933.0,96932.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739733082085,0.2706983,96933.0,96924.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739733082086,0.2063023,96932.0,96924.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739733082284,0.2063023,96932.0,96925.0,0.2063148]
["bitfinex-derivatives","BTCF0:USTF0",1739733082486,0.2063023,96932.0,96926.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739733083390,0.2073023,96932.0,96926.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739733083889,0.2083023,96932.0,96926.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739733084392,0.2073023,96932.0,96926.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739733084779,0.0634,96933.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739733084979,0.3608,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739733085285,0.5671111,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739733085685,0.2063271,96920.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733085890,0.0321,96919.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733086302,0.3932,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733086487,0.3932,96918.0,96917.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1739733086992,0.3932,96918.0,96917.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739733087489,0.3942,96918.0,96917.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739733088588,0.3952,96918.0,96917.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1739733091790,0.3952,96918.0,96917.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739733094006,0.3952,96918.0,96917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739733103397,0.6015302,96918.0,96917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739733107605,0.2063344,96916.0,96915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733109411,0.2073344,96916.0,96915.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739733109610,0.2083344,96916.0,96915.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1739733115109,0.2063408,96913.0,96912.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1739733115409,0.5671408,96913.0,96912.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1739733116214,0.5681408,96913.0,96912.0,0.00558768]
["bitfinex-derivatives","BTCF0:USTF0",1739733117609,0.5691408,96913.0,96912.0,0.00558768]
["bitfinex-derivatives","BTCF0:USTF0",1739733120608,0.5691408,96913.0,96912.0,0.21193058]
["bitfinex-derivatives","BTCF0:USTF0",1739733120813,0.5691408,96913.0,96912.0,0.07078768]
["bitfinex-derivatives","BTCF0:USTF0",1739733121112,0.3628,96913.0,96912.0,0.07078768]
["bitfinex-derivatives","BTCF0:USTF0",1739733121318,0.3628,96913.0,96912.0,0.27713058]
["bitfinex-derivatives","BTCF0:USTF0",1739733123119,0.3628,96913.0,96912.0,0.2755829]
["bitfinex-derivatives","BTCF0:USTF0",1739733128021,0.002,96913.0,96912.0,0.2755829]
["bitfinex-derivatives","BTCF0:USTF0",1739733128419,0.00154816,96933.0,96912.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739733128722,0.18471272,96931.0,96922.0,0.2063217]
["bitfinex-derivatives","BTCF0:USTF0",1739733129323,0.18467272,96931.0,96922.0,0.2063217]
["bitfinex-derivatives","BTCF0:USTF0",1739733129828,0.15674073,96923.0,96922.0,0.2063217]
["bitfinex-derivatives","BTCF0:USTF0",1739733131115,0.15674073,96923.0,96922.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1739733132926,0.002,96923.0,96922.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1739733160541,0.002,96923.0,96922.0,0.5681217]
["bitfinex-derivatives","BTCF0:USTF0",1739733169650,0.002,96923.0,96922.0,0.5982217]
["bitfinex-derivatives","BTCF0:USTF0",1739733179156,0.002,96923.0,96922.0,0.5681217]
["bitfinex-derivatives","BTCF0:USTF0",1739733186858,0.002,96923.0,96922.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1739733194270,0.002,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739733194571,0.002,96923.0,96922.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739733196168,0.002,96923.0,96922.0,0.3105617]
["bitfinex-derivatives","BTCF0:USTF0",1739733196368,0.002,96923.0,96922.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1739733215676,0.002,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739733215983,0.2083196,96923.0,96922.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739733216988,0.2083196,96923.0,96922.0,0.3105217]
["bitfinex-derivatives","BTCF0:USTF0",1739733217176,0.2083196,96923.0,96922.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1739733218087,0.002,96923.0,96922.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1739733221384,0.002,96923.0,96922.0,0.2396217]
["bitfinex-derivatives","BTCF0:USTF0",1739733221886,0.002,96923.0,96922.0,0.2723217]
["bitfinex-derivatives","BTCF0:USTF0",1739733222686,0.002,96923.0,96922.0,0.6331217]
["bitfinex-derivatives","BTCF0:USTF0",1739733245714,0.15474073,96933.0,96922.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739733246007,0.15474073,96933.0,96932.0,0.2063004]
["bitfinex-derivatives","BTCF0:USTF0",1739733246894,0.15474073,96934.0,96933.0,0.2062982]
["bitfinex-derivatives","BTCF0:USTF0",1739733248395,0.15574073,96934.0,96933.0,0.2062982]
["bitfinex-derivatives","BTCF0:USTF0",1739733248999,0.15774073,96934.0,96933.0,0.2062982]
["bitfinex-derivatives","BTCF0:USTF0",1739733251702,0.003,96934.0,96933.0,0.2062982]
["bitfinex-derivatives","BTCF0:USTF0",1739733252799,0.2063014,96932.0,96930.0,0.2063037]
["bitfinex-derivatives","BTCF0:USTF0",1739733254306,0.2073014,96932.0,96930.0,0.2083037]
["bitfinex-derivatives","BTCF0:USTF0",1739733254599,0.001,96932.0,96931.0,0.2063025]
["bitfinex-derivatives","BTCF0:USTF0",1739733254806,0.002,96932.0,96931.0,0.2063025]
["bitfinex-derivatives","BTCF0:USTF0",1739733256002,0.2083005,96932.0,96926.0,0.2063123]
["bitfinex-derivatives","BTCF0:USTF0",1739733256303,0.2063063,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733256500,0.2063063,96930.0,96927.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739733256901,0.2063063,96930.0,96928.0,0.2063087]
["bitfinex-derivatives","BTCF0:USTF0",1739733258408,0.2063068,96929.0,96928.0,0.2063087]
["bitfinex-derivatives","BTCF0:USTF0",1739733259198,0.206311,96927.0,96924.0,0.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1739733259407,0.0634,96926.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733259605,0.0634,96926.0,96925.0,0.2063153]
["bitfinex-derivatives","BTCF0:USTF0",1739733262611,0.0634,96926.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733262814,0.2063217,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733263508,0.2063217,96922.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733263509,0.2063217,96922.0,96918.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739733263713,0.2063281,96919.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733265805,0.2083281,96919.0,96918.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739733268615,0.2404281,96919.0,96918.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739733269218,0.2404281,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739733272307,0.2404281,96919.0,96918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739733273317,0.2083281,96919.0,96918.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739733273911,0.002,96919.0,96918.0,0.5992302]
["bitfinex-derivatives","BTCF0:USTF0",1739733292426,0.002,96919.0,96918.0,0.2384302]
["bitfinex-derivatives","BTCF0:USTF0",1739733297221,0.2083281,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739733298832,0.2083281,96919.0,96918.0,0.2083302]
["bitfinex-derivatives","BTCF0:USTF0",1739733304135,0.002,96919.0,96918.0,0.2083302]
["bitfinex-derivatives","BTCF0:USTF0",1739733309755,0.208328,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739733312442,0.002,96919.0,96915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733312642,0.2063343,96916.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733312844,0.0311,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733314765,0.0311,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739733315450,0.0311,96915.0,96911.0,0.01366119]
["bitfinex-derivatives","BTCF0:USTF0",1739733315750,0.2063535,96907.0,96898.0,0.0015479]
["bitfinex-derivatives","BTCF0:USTF0",1739733315957,0.5671535,96907.0,96898.0,0.0015479]
["bitfinex-derivatives","BTCF0:USTF0",1739733316644,0.5671535,96907.0,96905.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1739733316645,0.3608,96907.0,96905.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1739733317150,0.3608,96907.0,96906.0,0.01206548]
["bitfinex-derivatives","BTCF0:USTF0",1739733317351,0.3608,96907.0,96906.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739733317960,0.3618,96907.0,96906.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739733318260,0.001,96907.0,96906.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739733320359,0.001,96907.0,96906.0,0.01325468]
["bitfinex-derivatives","BTCF0:USTF0",1739733320657,0.001,96907.0,96906.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739733322659,0.002,96907.0,96906.0,0.36195473]
["bitfinex-derivatives","BTCF0:USTF0",1739733323556,0.002,96907.0,96906.0,0.37384142]
["bitfinex-derivatives","BTCF0:USTF0",1739733326865,0.002,96907.0,96906.0,0.01304142]
["bitfinex-derivatives","BTCF0:USTF0",1739733328559,4e-05,96915.0,96906.0,0.01304142]
["bitfinex-derivatives","BTCF0:USTF0",1739733328560,0.15462314,96922.0,96906.0,0.37384142]
["bitfinex-derivatives","BTCF0:USTF0",1739733328752,0.15562314,96922.0,96921.0,0.2063237]
["bitfinex-derivatives","BTCF0:USTF0",1739733328960,0.15462314,96922.0,96921.0,0.2063237]
["bitfinex-derivatives","BTCF0:USTF0",1739733329858,0.15662314,96922.0,96921.0,0.2063237]
["bitfinex-derivatives","BTCF0:USTF0",1739733330458,0.15562314,96922.0,96921.0,0.2063237]
["bitfinex-derivatives","BTCF0:USTF0",1739733330659,0.00204,96922.0,96921.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1739733331866,4e-05,96930.0,96928.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1739733333666,0.00104,96930.0,96928.0,0.2073088]
["bitfinex-derivatives","BTCF0:USTF0",1739733334068,0.00104,96930.0,96929.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739733335479,0.00104,96930.0,96929.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739733336669,0.001,96930.0,96929.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739733338475,0.001,96930.0,96929.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739733338476,0.002,96930.0,96929.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739733338669,0.001,96930.0,96929.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739733338869,0.002,96930.0,96929.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739733339173,0.001,96930.0,96929.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739733339381,0.002,96930.0,96929.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739733339977,4e-05,96935.0,96929.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739733340172,0.002,96930.0,96929.0,0.2402067]
["bitfinex-derivatives","BTCF0:USTF0",1739733341677,0.002,96930.0,96929.0,0.2422067]
["bitfinex-derivatives","BTCF0:USTF0",1739733342272,0.001,96930.0,96929.0,0.2382067]
["bitfinex-derivatives","BTCF0:USTF0",1739733342483,0.002,96930.0,96929.0,0.2422067]
["bitfinex-derivatives","BTCF0:USTF0",1739733342886,0.002,96930.0,96929.0,0.2412067]
["bitfinex-derivatives","BTCF0:USTF0",1739733342887,0.001,96930.0,96929.0,0.2412067]
["bitfinex-derivatives","BTCF0:USTF0",1739733343185,0.002,96930.0,96929.0,0.2422067]
["bitfinex-derivatives","BTCF0:USTF0",1739733344171,0.001,96930.0,96929.0,0.2422067]
["bitfinex-derivatives","BTCF0:USTF0",1739733344474,0.002,96930.0,96929.0,0.2422067]
["bitfinex-derivatives","BTCF0:USTF0",1739733344886,0.002,96930.0,96929.0,0.2412067]
["bitfinex-derivatives","BTCF0:USTF0",1739733346384,0.002,96930.0,96929.0,0.2432067]
["bitfinex-derivatives","BTCF0:USTF0",1739733346971,0.001,96930.0,96929.0,0.2402067]
["bitfinex-derivatives","BTCF0:USTF0",1739733347280,0.002,96930.0,96929.0,0.2452067]
["bitfinex-derivatives","BTCF0:USTF0",1739733353280,0.002,96930.0,96929.0,0.6060067]
["bitfinex-derivatives","BTCF0:USTF0",1739733362088,0.002,96930.0,96929.0,0.5751067]
["bitfinex-derivatives","BTCF0:USTF0",1739733365090,0.001,96930.0,96929.0,0.5701067]
["bitfinex-derivatives","BTCF0:USTF0",1739733365594,0.002,96930.0,96929.0,0.5741067]
["bitfinex-derivatives","BTCF0:USTF0",1739733366293,0.001,96930.0,96929.0,0.5741067]
["bitfinex-derivatives","BTCF0:USTF0",1739733366496,0.0323,96936.0,96935.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1739733368295,0.0311,96937.0,96936.0,0.2062919]
["bitfinex-derivatives","BTCF0:USTF0",1739733369792,0.18598314,96940.0,96939.0,0.2062854]
["bitfinex-derivatives","BTCF0:USTF0",1739733372490,0.0314,96940.0,96939.0,0.2062854]
["bitfinex-derivatives","BTCF0:USTF0",1739733373505,0.0314,96940.0,96939.0,0.22338358]
["bitfinex-derivatives","BTCF0:USTF0",1739733374802,0.0304,96942.0,96939.0,0.01709818]
["bitfinex-derivatives","BTCF0:USTF0",1739733374998,0.0304,96942.0,96941.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1739733375595,0.18498314,96942.0,96941.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1739733376913,0.18598314,96942.0,96941.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1739733377606,0.18598314,96942.0,96941.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739733378005,0.0314,96942.0,96941.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739733378406,0.01197668,96942.0,96941.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739733378909,0.001,96942.0,96941.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739733387311,0.001,96942.0,96941.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1739733387510,0.001,96942.0,96941.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1739733388015,0.15458314,96945.0,96944.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1739733389009,0.15458314,96946.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739733389209,0.15458314,96946.0,96945.0,0.2062727]
["bitfinex-derivatives","BTCF0:USTF0",1739733391018,0.15458314,96946.0,96945.0,0.2364727]
["bitfinex-derivatives","BTCF0:USTF0",1739733391718,0.0318,96949.0,96948.0,0.2062663]
["bitfinex-derivatives","BTCF0:USTF0",1739733392517,0.15458314,96951.0,96950.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1739733394727,0.15458314,96957.0,96954.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1739733396226,0.00404,96955.0,96954.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1739733396428,0.00704,96955.0,96954.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1739733407743,0.0647,96963.0,96962.0,0.2062365]
["bitfinex-derivatives","BTCF0:USTF0",1739733409142,0.15458314,96967.0,96966.0,0.206228]
["bitfinex-derivatives","BTCF0:USTF0",1739733410137,0.06628781,96968.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739733410338,0.06628781,96968.0,96967.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739733410734,0.00088781,96968.0,96967.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739733411134,0.00088781,96968.0,96967.0,0.2372259]
["bitfinex-derivatives","BTCF0:USTF0",1739733411743,0.00788781,96968.0,96967.0,0.2382259]
["bitfinex-derivatives","BTCF0:USTF0",1739733413042,0.01488781,96968.0,96967.0,0.2382259]
["bitfinex-derivatives","BTCF0:USTF0",1739733413750,0.00788781,96968.0,96967.0,0.2382259]
["bitfinex-derivatives","BTCF0:USTF0",1739733413951,0.01488781,96968.0,96967.0,0.2392259]
["bitfinex-derivatives","BTCF0:USTF0",1739733416038,0.01488781,96968.0,96967.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1739733416847,0.00088781,96968.0,96967.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739733417053,0.00288781,96968.0,96967.0,0.2202259]
["bitfinex-derivatives","BTCF0:USTF0",1739733417635,0.00188781,96968.0,96967.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1739733417850,0.00288781,96968.0,96967.0,0.2202259]
["bitfinex-derivatives","BTCF0:USTF0",1739733429047,0.03418781,96968.0,96967.0,0.2202259]
["bitfinex-derivatives","BTCF0:USTF0",1739733429353,0.24041151,96968.0,96967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739733429859,0.24041151,96968.0,96967.0,0.2202258]
["bitfinex-derivatives","BTCF0:USTF0",1739733437045,0.03418781,96968.0,96967.0,0.2202258]
["bitfinex-derivatives","BTCF0:USTF0",1739733437450,0.00288781,96968.0,96967.0,0.2202258]
["bitfinex-derivatives","BTCF0:USTF0",1739733442862,0.002,96968.0,96967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739733443059,0.002,96968.0,96967.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1739733443261,0.001,96968.0,96967.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1739733443460,0.001,96968.0,96967.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1739733444765,0.300816,96972.0,96967.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1739733444953,0.300816,96972.0,96967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739733445460,0.0636,96972.0,96968.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739733445768,0.21818314,96972.0,96969.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739733447262,0.21818314,96972.0,96969.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739733448174,0.15458314,96971.0,96969.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739733449261,0.15458314,96971.0,96969.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739733449468,0.15458314,96971.0,96969.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739733450263,0.15458314,96971.0,96969.0,0.2526207]
["bitfinex-derivatives","BTCF0:USTF0",1739733451168,0.0636,96972.0,96969.0,0.2526207]
["bitfinex-derivatives","BTCF0:USTF0",1739733451169,0.15458314,96970.0,96969.0,0.2526207]
["bitfinex-derivatives","BTCF0:USTF0",1739733452358,0.15458314,96970.0,96969.0,0.2456207]
["bitfinex-derivatives","BTCF0:USTF0",1739733452566,0.15458314,96970.0,96969.0,0.2526207]
["bitfinex-derivatives","BTCF0:USTF0",1739733454774,0.51642315,96976.0,96969.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739733454974,0.51538314,96976.0,96969.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739733455280,0.51538314,96976.0,96975.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1739733456473,0.51538314,96976.0,96975.0,0.22039698]
["bitfinex-derivatives","BTCF0:USTF0",1739733456673,0.51638314,96976.0,96975.0,0.22039698]
["bitfinex-derivatives","BTCF0:USTF0",1739733457169,0.51538314,96976.0,96975.0,0.22039698]
["bitfinex-derivatives","BTCF0:USTF0",1739733457671,0.41093486,96976.0,96975.0,0.22039698]
["bitfinex-derivatives","BTCF0:USTF0",1739733458277,0.41093486,96976.0,96975.0,0.22139698]
["bitfinex-derivatives","BTCF0:USTF0",1739733461878,0.41093486,96976.0,96975.0,0.01518818]
["bitfinex-derivatives","BTCF0:USTF0",1739733462066,0.41093486,96976.0,96975.0,0.01418818]
["bitfinex-derivatives","BTCF0:USTF0",1739733462263,0.41093486,96976.0,96975.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739733462870,0.41193486,96976.0,96975.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739733463170,0.44393486,96976.0,96975.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739733463370,0.44293486,96976.0,96975.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739733465479,0.41093486,96976.0,96975.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739733465781,0.41093486,96976.0,96975.0,0.22085795]
["bitfinex-derivatives","BTCF0:USTF0",1739733467383,0.05013486,96976.0,96975.0,0.22085795]
["bitfinex-derivatives","BTCF0:USTF0",1739733471773,0.18459272,96980.0,96977.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1739733471774,0.05013486,96978.0,96977.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1739733471985,0.00922768,96978.0,96977.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1739733473080,0.01022768,96978.0,96977.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1739733474083,0.01022768,96978.0,96976.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739733474084,0.18459272,96980.0,96979.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1739733474296,0.21612925,96991.0,96976.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739733474586,0.21612925,96991.0,96990.0,0.206177]
["bitfinex-derivatives","BTCF0:USTF0",1739733475787,0.00154712,96996.0,96995.0,0.2061664]
["bitfinex-derivatives","BTCF0:USTF0",1739733477076,0.00354712,96996.0,96995.0,0.2071664]
["bitfinex-derivatives","BTCF0:USTF0",1739733477886,0.00554712,96996.0,96995.0,0.2081664]
["bitfinex-derivatives","BTCF0:USTF0",1739733478283,0.21612925,97005.0,96995.0,0.2081664]
["bitfinex-derivatives","BTCF0:USTF0",1739733478284,0.05720324,97000.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739733478487,0.13984058,97005.0,97004.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1739733479290,0.13984058,97005.0,97004.0,0.5669473]
["bitfinex-derivatives","BTCF0:USTF0",1739733480092,4e-05,97006.0,97004.0,0.5669473]
["bitfinex-derivatives","BTCF0:USTF0",1739733480291,4e-05,97006.0,97005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739733480492,4e-05,97006.0,97005.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739733480884,8e-05,97009.0,97005.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739733481194,8e-05,97009.0,97006.0,0.206143]
["bitfinex-derivatives","BTCF0:USTF0",1739733481389,8e-05,97009.0,97006.0,0.239243]
["bitfinex-derivatives","BTCF0:USTF0",1739733484481,8e-05,97009.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733484482,0.2061816,97007.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733484682,4e-05,97007.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733484889,0.2061591,96999.0,96997.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739733485093,0.36084,97007.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733485094,0.0329,96998.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733485296,0.2061642,96996.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733487693,0.2061642,96996.0,96995.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739733487895,0.2071642,96996.0,96995.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739733488280,0.2061642,96996.0,96995.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739733488480,0.2071642,96996.0,96995.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739733488886,0.2061642,96996.0,96995.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739733489092,0.2071642,96996.0,96995.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739733489282,0.2071642,96996.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733491688,0.2380642,96996.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733491998,0.2370642,96996.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733492189,0.2380642,96996.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733496996,0.2380642,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739733501402,0.9596642,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739733503303,0.9287642,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739733503495,0.5679642,96996.0,96995.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1739733504398,0.5679642,96996.0,96995.0,0.23896631]
["bitfinex-derivatives","BTCF0:USTF0",1739733504797,0.5669642,96996.0,96995.0,0.24196631]
["bitfinex-derivatives","BTCF0:USTF0",1739733505800,0.5669642,96996.0,96995.0,0.24696631]
["bitfinex-derivatives","BTCF0:USTF0",1739733506202,0.5669642,96996.0,96995.0,0.24396631]
["bitfinex-derivatives","BTCF0:USTF0",1739733506395,0.5679642,96996.0,96995.0,0.03780001]
["bitfinex-derivatives","BTCF0:USTF0",1739733507104,0.5679642,96996.0,96995.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1739733507604,0.2071642,96996.0,96995.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1739733510199,0.001,96996.0,96995.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1739733512200,0.001,96996.0,96995.0,0.03980001]
["bitfinex-derivatives","BTCF0:USTF0",1739733512605,0.2061517,97002.0,96996.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1739733512903,0.2061517,97002.0,96995.0,0.04680001]
["bitfinex-derivatives","BTCF0:USTF0",1739733513602,0.2061517,97002.0,96997.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1739733514596,0.4276487,97004.0,97001.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739733514802,0.4276487,97004.0,96996.0,0.2121641]
["bitfinex-derivatives","BTCF0:USTF0",1739733514803,0.2061496,97003.0,96996.0,0.2121641]
["bitfinex-derivatives","BTCF0:USTF0",1739733514997,0.2061496,97003.0,96996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739733515198,0.2061496,97003.0,96997.0,0.2061612]
["bitfinex-derivatives","BTCF0:USTF0",1739733516007,0.2061496,97003.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739733516207,0.2061496,97003.0,96996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739733516407,0.001,97002.0,96996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739733517012,0.2061496,97003.0,97000.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1739733517013,0.2071496,97003.0,97000.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1739733517612,0.2061496,97003.0,97001.0,0.2061521]
["bitfinex-derivatives","BTCF0:USTF0",1739733518814,0.2061496,97003.0,97002.0,0.2061514]
["bitfinex-derivatives","BTCF0:USTF0",1739733519915,0.2061496,97003.0,97002.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739733522015,0.5158465,97011.0,97004.0,0.2061472]
["bitfinex-derivatives","BTCF0:USTF0",1739733522312,0.20629948,97005.0,97004.0,0.2061472]
["bitfinex-derivatives","BTCF0:USTF0",1739733523517,0.20729948,97005.0,97004.0,0.2061472]
["bitfinex-derivatives","BTCF0:USTF0",1739733527322,0.00115438,97005.0,97004.0,0.2061472]
["bitfinex-derivatives","BTCF0:USTF0",1739733567246,0.20729948,97005.0,97004.0,0.2061472]
["bitfinex-derivatives","BTCF0:USTF0",1739733570048,0.20729948,97005.0,97003.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739733570049,0.2061472,97004.0,97003.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739733570656,0.00115438,97005.0,96996.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1739733570857,0.2061621,96997.0,96996.0,0.2393642]
["bitfinex-derivatives","BTCF0:USTF0",1739733572158,0.2061621,96997.0,96996.0,0.2463642]
["bitfinex-derivatives","BTCF0:USTF0",1739733572456,0.2061621,96997.0,96996.0,0.2533642]
["bitfinex-derivatives","BTCF0:USTF0",1739733573561,0.2061621,96997.0,96996.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739733587481,0.2061621,96997.0,96996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739733590281,0.5669621,96997.0,96996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739733600788,0.08050905,96992.0,96983.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739733601093,0.5669897,96984.0,96983.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739733601390,0.5669897,96984.0,96983.0,0.0426302]
["bitfinex-derivatives","BTCF0:USTF0",1739733602284,0.5669897,96984.0,96983.0,0.0496302]
["bitfinex-derivatives","BTCF0:USTF0",1739733602983,0.5669897,96984.0,96983.0,0.0566302]
["bitfinex-derivatives","BTCF0:USTF0",1739733603589,0.5669897,96984.0,96983.0,0.0496302]
["bitfinex-derivatives","BTCF0:USTF0",1739733603780,0.5679897,96984.0,96983.0,0.0566302]
["bitfinex-derivatives","BTCF0:USTF0",1739733616883,0.5679897,96984.0,96983.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739733616884,0.58016016,96984.0,96983.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739733617096,0.3618,96984.0,96960.0,0.08050905]
["bitfinex-derivatives","BTCF0:USTF0",1739733617391,0.2062089,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739733617595,0.5670089,96975.0,96974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739733618186,0.5670089,96975.0,96974.0,0.04466996]
["bitfinex-derivatives","BTCF0:USTF0",1739733618388,0.5680089,96975.0,96974.0,0.05166996]
["bitfinex-derivatives","BTCF0:USTF0",1739733619089,0.5690089,96975.0,96974.0,0.05866996]
["bitfinex-derivatives","BTCF0:USTF0",1739733628789,0.5690089,96975.0,96974.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739733629194,0.5690089,96975.0,96974.0,0.05883623]
["bitfinex-derivatives","BTCF0:USTF0",1739733631206,0.5690089,96975.0,96974.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739733631397,0.58119449,96975.0,96974.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739733634311,0.58119449,96975.0,96974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739733635901,0.37498559,96975.0,96966.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739733636106,0.206245,96958.0,96957.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739733636411,0.567045,96958.0,96957.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739733636611,0.2062535,96954.0,96952.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1739733637915,0.2072535,96954.0,96952.0,0.0055471]
["bitfinex-derivatives","BTCF0:USTF0",1739733638116,0.21961372,96954.0,96952.0,0.0055471]
["bitfinex-derivatives","BTCF0:USTF0",1739733639307,0.22061372,96954.0,96953.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739733640615,0.2062706,96946.0,96945.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739733640817,0.5670706,96946.0,96945.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739733642016,0.5670706,96946.0,96945.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739733642517,0.5680706,96946.0,96945.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739733642714,0.5690706,96946.0,96945.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739733651425,0.2062747,96944.0,96943.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733652721,0.21891177,96944.0,96943.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733653231,0.21991177,96944.0,96943.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733657917,0.2082747,96944.0,96943.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733659727,0.2410747,96944.0,96943.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739733660123,0.0348,96944.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733660322,0.0515749,96933.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733660530,0.5671343,96916.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733661032,0.2063365,96915.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733661216,0.2393365,96915.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733662631,0.2403365,96915.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733663223,0.2413365,96915.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733663821,0.2063493,96909.0,96908.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739733664620,0.2063493,96909.0,96908.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733665027,0.2073493,96909.0,96908.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733665228,0.2083493,96909.0,96908.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733668134,0.2201393,96909.0,96908.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733672140,0.5809393,96909.0,96908.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733672938,0.5691493,96909.0,96908.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733674338,0.5691493,96909.0,96908.0,0.03139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733674535,0.3628,96909.0,96908.0,0.03139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733679844,0.3938,96909.0,96908.0,0.03139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733681046,0.3938,96909.0,96908.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733681250,0.4264,96909.0,96908.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1739733681640,0.2063514,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733681840,0.2384514,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733682745,0.2063556,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739733682943,0.5671556,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739733683246,0.3608,96906.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733683448,0.2063918,96889.0,96886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739733684546,0.2063918,96889.0,96883.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739733685150,0.2073918,96889.0,96883.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739733685347,0.2083918,96889.0,96883.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739733685859,0.2083918,96889.0,96888.0,0.01368759]
["bitfinex-derivatives","BTCF0:USTF0",1739733686051,0.2083918,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733688155,0.2083918,96889.0,96888.0,0.01333941]
["bitfinex-derivatives","BTCF0:USTF0",1739733688458,0.2083918,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733692956,0.2083918,96889.0,96888.0,0.01341321]
["bitfinex-derivatives","BTCF0:USTF0",1739733693652,0.2083918,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733694254,0.2063918,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733694456,0.2083918,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733706765,0.22021545,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733708170,0.2083918,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733713574,0.22349532,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733723378,0.2083918,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733730273,0.22305408,96889.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739733733296,0.2063939,96888.0,96887.0,0.2366958]
["bitfinex-derivatives","BTCF0:USTF0",1739733734472,0.2083939,96888.0,96887.0,0.2366958]
["bitfinex-derivatives","BTCF0:USTF0",1739733735276,0.002,96888.0,96887.0,0.2366958]
["bitfinex-derivatives","BTCF0:USTF0",1739733735487,0.002,96888.0,96887.0,0.2691958]
["bitfinex-derivatives","BTCF0:USTF0",1739733735690,8e-05,96905.0,96897.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739733735987,8e-05,96905.0,96897.0,0.5671748]
["bitfinex-derivatives","BTCF0:USTF0",1739733736884,0.15557395,96898.0,96897.0,0.5671748]
["bitfinex-derivatives","BTCF0:USTF0",1739733737488,0.15657395,96898.0,96897.0,0.5671748]
["bitfinex-derivatives","BTCF0:USTF0",1739733739684,0.00215482,96898.0,96897.0,0.5671748]
["bitfinex-derivatives","BTCF0:USTF0",1739733740802,0.00215482,96898.0,96890.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1739733740803,0.2063825,96894.0,96890.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1739733741197,0.2063825,96894.0,96891.0,0.206387]
["bitfinex-derivatives","BTCF0:USTF0",1739733741691,0.2063825,96894.0,96887.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739733741892,0.2063825,96894.0,96887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739733742083,0.0622,96893.0,96887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739733743288,0.002,96894.0,96887.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739733743591,0.001,96893.0,96887.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739733744394,0.001,96893.0,96892.0,0.2063854]
["bitfinex-derivatives","BTCF0:USTF0",1739733746387,0.002,96893.0,96892.0,0.2063854]
["bitfinex-derivatives","BTCF0:USTF0",1739733761199,0.2083833,96893.0,96892.0,0.2063854]
["bitfinex-derivatives","BTCF0:USTF0",1739733761796,0.2063939,96888.0,96887.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739733761999,0.2063961,96887.0,96886.0,0.01511007]
["bitfinex-derivatives","BTCF0:USTF0",1739733762307,0.2064012,96885.0,96883.0,0.2064044]
["bitfinex-derivatives","BTCF0:USTF0",1739733762505,0.206411,96880.0,96878.0,0.3674331]
["bitfinex-derivatives","BTCF0:USTF0",1739733762699,0.206411,96880.0,96878.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739733763005,0.206411,96880.0,96877.0,0.3623483]
["bitfinex-derivatives","BTCF0:USTF0",1739733763006,0.206411,96880.0,96877.0,0.0021483]
["bitfinex-derivatives","BTCF0:USTF0",1739733763206,0.206411,96880.0,96877.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1739733763799,0.207411,96880.0,96877.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1739733765106,0.208411,96880.0,96877.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1739733765308,0.208411,96880.0,96879.0,0.01484812]
["bitfinex-derivatives","BTCF0:USTF0",1739733766305,0.208411,96880.0,96879.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1739733766500,0.2064153,96878.0,96877.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1739733766702,0.5672153,96878.0,96877.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1739733767301,0.2064238,96874.0,96873.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739733767504,0.2064302,96871.0,96870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733767710,0.2064302,96871.0,96870.0,0.01460554]
["bitfinex-derivatives","BTCF0:USTF0",1739733767901,0.2064302,96871.0,96870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733768400,0.3915,96877.0,96864.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1739733768602,0.3608,96865.0,96864.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1739733768998,0.2064411,96866.0,96864.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1739733769212,0.2064411,96866.0,96864.0,0.01503027]
["bitfinex-derivatives","BTCF0:USTF0",1739733769213,0.0927,96865.0,96864.0,0.01503027]
["bitfinex-derivatives","BTCF0:USTF0",1739733769402,0.0927,96865.0,96864.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1739733769806,0.2064486,96863.0,96860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739733770210,0.2064486,96863.0,96861.0,0.01522235]
["bitfinex-derivatives","BTCF0:USTF0",1739733770512,0.2064486,96863.0,96861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733771413,0.2084486,96863.0,96861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733773015,0.2084486,96863.0,96861.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1739733774712,0.2084486,96863.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733774713,0.2064557,96859.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733774915,0.002,96863.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733774916,0.3608,96858.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739733775115,0.2064776,96849.0,96847.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739733775314,0.0963,96848.0,96846.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739733776911,0.0973,96848.0,96846.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739733777620,0.0973,96848.0,96846.0,0.22071725]
["bitfinex-derivatives","BTCF0:USTF0",1739733778019,0.0983,96848.0,96846.0,0.22071725]
["bitfinex-derivatives","BTCF0:USTF0",1739733780622,0.0329,96848.0,96846.0,0.22071725]
["bitfinex-derivatives","BTCF0:USTF0",1739733780822,0.0329,96848.0,96847.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739733782024,0.0319,96848.0,96847.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739733782322,0.0329,96848.0,96847.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739733785525,0.0329,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733785919,0.0329,96848.0,96846.0,0.22071725]
["bitfinex-derivatives","BTCF0:USTF0",1739733786917,0.0307,96847.0,96846.0,0.22071725]
["bitfinex-derivatives","BTCF0:USTF0",1739733787323,0.0307,96847.0,96846.0,0.01423485]
["bitfinex-derivatives","BTCF0:USTF0",1739733788218,0.0317,96847.0,96846.0,0.01423485]
["bitfinex-derivatives","BTCF0:USTF0",1739733788821,0.0327,96847.0,96846.0,0.01423485]
["bitfinex-derivatives","BTCF0:USTF0",1739733789423,0.0327,96847.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1739733790618,0.002,96847.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1739733792825,0.002,96847.0,96845.0,0.22052709]
["bitfinex-derivatives","BTCF0:USTF0",1739733795827,0.002,96847.0,96846.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739733798628,0.001,96847.0,96846.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739733798829,0.002,96847.0,96846.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739733801227,0.002,96847.0,96846.0,0.2371834]
["bitfinex-derivatives","BTCF0:USTF0",1739733803833,0.002,96847.0,96846.0,0.5672834]
["bitfinex-derivatives","BTCF0:USTF0",1739733804134,0.002,96847.0,96846.0,0.5973834]
["bitfinex-derivatives","BTCF0:USTF0",1739733805227,0.00015482,96857.0,96846.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739733805427,0.00015482,96857.0,96856.0,0.5672621]
["bitfinex-derivatives","BTCF0:USTF0",1739733806532,0.00115482,96857.0,96856.0,0.5672621]
["bitfinex-derivatives","BTCF0:USTF0",1739733807431,0.00215482,96857.0,96856.0,0.5672621]
["bitfinex-derivatives","BTCF0:USTF0",1739733807930,0.00115482,96857.0,96856.0,0.5672621]
["bitfinex-derivatives","BTCF0:USTF0",1739733808133,0.00215482,96857.0,96856.0,0.5672621]
["bitfinex-derivatives","BTCF0:USTF0",1739733809029,0.00215482,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739733811637,0.00215482,96857.0,96856.0,0.2714621]
["bitfinex-derivatives","BTCF0:USTF0",1739733812023,0.0328,96864.0,96863.0,0.2064472]
["bitfinex-derivatives","BTCF0:USTF0",1739733812227,0.0328,96864.0,96863.0,0.5672472]
["bitfinex-derivatives","BTCF0:USTF0",1739733813834,0.0338,96864.0,96863.0,0.5672472]
["bitfinex-derivatives","BTCF0:USTF0",1739733814037,0.0348,96864.0,96863.0,0.5672472]
["bitfinex-derivatives","BTCF0:USTF0",1739733820142,0.0348,96864.0,96863.0,0.2064472]
["bitfinex-derivatives","BTCF0:USTF0",1739733821138,0.0348,96864.0,96863.0,0.5672472]
["bitfinex-derivatives","BTCF0:USTF0",1739733827339,0.002,96864.0,96863.0,0.5672472]
["bitfinex-derivatives","BTCF0:USTF0",1739733839457,0.002,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733839663,0.002,96864.0,96863.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1739733839866,0.002,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733840261,0.002,96864.0,96863.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739733840455,0.002,96864.0,96863.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1739733840861,0.002,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733841064,0.002,96864.0,96863.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1739733841751,0.002,96864.0,96854.0,0.44202387]
["bitfinex-derivatives","BTCF0:USTF0",1739733841951,0.002,96864.0,96854.0,0.36095482]
["bitfinex-derivatives","BTCF0:USTF0",1739733842659,0.002,96864.0,96854.0,0.44146387]
["bitfinex-derivatives","BTCF0:USTF0",1739733843065,0.206449,96863.0,96854.0,0.44146387]
["bitfinex-derivatives","BTCF0:USTF0",1739733843570,0.0311,96862.0,96854.0,0.44146387]
["bitfinex-derivatives","BTCF0:USTF0",1739733844964,0.0331,96862.0,96854.0,0.44146387]
["bitfinex-derivatives","BTCF0:USTF0",1739733845961,0.0331,96862.0,96854.0,0.08066387]
["bitfinex-derivatives","BTCF0:USTF0",1739733854284,0.2395504,96862.0,96854.0,0.08066387]
["bitfinex-derivatives","BTCF0:USTF0",1739733854978,0.2395504,96862.0,96855.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1739733859586,0.2395504,96862.0,96854.0,0.08066387]
["bitfinex-derivatives","BTCF0:USTF0",1739733859778,0.0331,96862.0,96860.0,0.2064535]
["bitfinex-derivatives","BTCF0:USTF0",1739733859979,0.0331,96862.0,96861.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739733860575,0.002,96862.0,96861.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739733862300,0.03,96869.0,96868.0,0.2064366]
["bitfinex-derivatives","BTCF0:USTF0",1739733862594,0.03,96869.0,96868.0,0.5672366]
["bitfinex-derivatives","BTCF0:USTF0",1739733862795,0.00015482,96873.0,96868.0,0.5672366]
["bitfinex-derivatives","BTCF0:USTF0",1739733862796,0.00015482,96873.0,96872.0,0.2064281]
["bitfinex-derivatives","BTCF0:USTF0",1739733863296,0.00015482,96873.0,96872.0,0.5672281]
["bitfinex-derivatives","BTCF0:USTF0",1739733863683,4e-05,96877.0,96876.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1739733864390,8e-05,96879.0,96878.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1739733864994,0.00015482,96888.0,96885.0,0.2064004]
["bitfinex-derivatives","BTCF0:USTF0",1739733866197,0.001,96886.0,96885.0,0.2064004]
["bitfinex-derivatives","BTCF0:USTF0",1739733866387,0.001,96886.0,96885.0,0.3108404]
["bitfinex-derivatives","BTCF0:USTF0",1739733866589,0.002,96886.0,96885.0,0.3108404]
["bitfinex-derivatives","BTCF0:USTF0",1739733873199,0.0302,96904.0,96903.0,0.2063621]
["bitfinex-derivatives","BTCF0:USTF0",1739733874798,0.0312,96904.0,96903.0,0.2063621]
["bitfinex-derivatives","BTCF0:USTF0",1739733874991,0.0312,96904.0,96903.0,0.2238746]
["bitfinex-derivatives","BTCF0:USTF0",1739733875193,0.0322,96904.0,96903.0,0.2238746]
["bitfinex-derivatives","BTCF0:USTF0",1739733875400,0.002,96904.0,96903.0,0.2238746]
["bitfinex-derivatives","BTCF0:USTF0",1739733882399,0.002,96904.0,96903.0,0.5846746]
["bitfinex-derivatives","BTCF0:USTF0",1739733894600,0.001,96904.0,96903.0,0.5846746]
["bitfinex-derivatives","BTCF0:USTF0",1739733894809,0.002,96904.0,96903.0,0.5846746]
["bitfinex-derivatives","BTCF0:USTF0",1739733895311,0.001,96904.0,96903.0,0.5846746]
["bitfinex-derivatives","BTCF0:USTF0",1739733895514,0.002,96904.0,96903.0,0.5856746]
["bitfinex-derivatives","BTCF0:USTF0",1739733895912,0.001,96904.0,96903.0,0.5846746]
["bitfinex-derivatives","BTCF0:USTF0",1739733896112,0.002,96904.0,96903.0,0.5856746]
["bitfinex-derivatives","BTCF0:USTF0",1739733897513,0.001,96904.0,96903.0,0.5856746]
["bitfinex-derivatives","BTCF0:USTF0",1739733897815,0.002,96904.0,96903.0,0.5856746]
["bitfinex-derivatives","BTCF0:USTF0",1739733898712,0.001,96904.0,96903.0,0.3783125]
["bitfinex-derivatives","BTCF0:USTF0",1739733898913,0.002,96904.0,96903.0,0.3793125]
["bitfinex-derivatives","BTCF0:USTF0",1739733901807,0.001,96904.0,96903.0,0.3793125]
["bitfinex-derivatives","BTCF0:USTF0",1739733902013,0.002,96904.0,96903.0,0.3793125]
["bitfinex-derivatives","BTCF0:USTF0",1739733902611,0.001,96904.0,96903.0,0.3793125]
["bitfinex-derivatives","BTCF0:USTF0",1739733902916,0.002,96904.0,96903.0,0.3793125]
["bitfinex-derivatives","BTCF0:USTF0",1739733903414,0.001,96904.0,96903.0,0.3783125]
["bitfinex-derivatives","BTCF0:USTF0",1739733903607,0.002,96904.0,96903.0,0.3793125]
["bitfinex-derivatives","BTCF0:USTF0",1739733904315,0.001,96904.0,96903.0,0.3793125]
["bitfinex-derivatives","BTCF0:USTF0",1739733904617,0.002,96904.0,96903.0,0.3793125]
["bitfinex-derivatives","BTCF0:USTF0",1739733905019,0.002,96904.0,96903.0,0.5856745]
["bitfinex-derivatives","BTCF0:USTF0",1739733906616,0.002,96904.0,96903.0,0.5846745]
["bitfinex-derivatives","BTCF0:USTF0",1739733906820,0.002,96904.0,96903.0,0.5916745]
["bitfinex-derivatives","BTCF0:USTF0",1739733907119,0.0331,96905.0,96903.0,0.3853125]
["bitfinex-derivatives","BTCF0:USTF0",1739733907317,0.0331,96905.0,96904.0,0.2063599]
["bitfinex-derivatives","BTCF0:USTF0",1739733907521,4e-05,96908.0,96907.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1739733908820,0.00104,96908.0,96907.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1739733910220,0.00204,96908.0,96907.0,0.2133536]
["bitfinex-derivatives","BTCF0:USTF0",1739733912724,0.03114,96914.0,96912.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1739733912922,0.14293211,96922.0,96921.0,0.2063237]
["bitfinex-derivatives","BTCF0:USTF0",1739733913116,0.12357463,96922.0,96921.0,0.5671237]
["bitfinex-derivatives","BTCF0:USTF0",1739733914121,8e-05,96924.0,96922.0,0.2063216]
["bitfinex-derivatives","BTCF0:USTF0",1739733915221,0.00104,96923.0,96922.0,0.2133216]
["bitfinex-derivatives","BTCF0:USTF0",1739733916120,0.00104,96923.0,96922.0,0.2203216]
["bitfinex-derivatives","BTCF0:USTF0",1739733920731,0.0304,96930.0,96922.0,0.2203216]
["bitfinex-derivatives","BTCF0:USTF0",1739733920732,0.3608,96950.0,96922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739733920935,0.3608,96950.0,96945.0,0.2062727]
["bitfinex-derivatives","BTCF0:USTF0",1739733920936,0.0639,96946.0,96945.0,0.2062727]
["bitfinex-derivatives","BTCF0:USTF0",1739733921823,0.3608,96958.0,96945.0,0.2062727]
["bitfinex-derivatives","BTCF0:USTF0",1739733922023,0.001,96947.0,96941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739733922228,0.001,96947.0,96946.0,0.2062706]
["bitfinex-derivatives","BTCF0:USTF0",1739733923526,0.003,96947.0,96946.0,0.22233399]
["bitfinex-derivatives","BTCF0:USTF0",1739733924439,0.002,96947.0,96946.0,0.22233399]
["bitfinex-derivatives","BTCF0:USTF0",1739733924635,0.003,96947.0,96946.0,0.22233399]
["bitfinex-derivatives","BTCF0:USTF0",1739733925223,0.00015473,96955.0,96946.0,0.37686339]
["bitfinex-derivatives","BTCF0:USTF0",1739733925436,0.00015473,96955.0,96954.0,0.5670536]
["bitfinex-derivatives","BTCF0:USTF0",1739733926732,0.00315473,96955.0,96954.0,0.5670536]
["bitfinex-derivatives","BTCF0:USTF0",1739733927038,0.00715473,96955.0,96954.0,0.5670536]
["bitfinex-derivatives","BTCF0:USTF0",1739733927637,0.00315473,96955.0,96954.0,0.5670536]
["bitfinex-derivatives","BTCF0:USTF0",1739733927837,0.00715473,96955.0,96954.0,0.5670536]
["bitfinex-derivatives","BTCF0:USTF0",1739733942046,0.0657,96966.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739733942258,0.0657,96966.0,96965.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1739733943243,0.0737,96966.0,96965.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1739733943853,0.0727,96966.0,96965.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1739733944051,0.0737,96966.0,96965.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1739733944852,0.0667,96966.0,96965.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1739733945057,0.0737,96966.0,96965.0,0.2082302]
["bitfinex-derivatives","BTCF0:USTF0",1739733965668,0.008,96966.0,96965.0,0.2082302]
["bitfinex-derivatives","BTCF0:USTF0",1739733969666,0.001,96966.0,96965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739733969863,0.001,96966.0,96965.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739733970368,0.0314,96974.0,96973.0,0.2062132]
["bitfinex-derivatives","BTCF0:USTF0",1739733970572,0.0314,96974.0,96973.0,0.5670132]
["bitfinex-derivatives","BTCF0:USTF0",1739733971178,0.0314,96974.0,96973.0,0.2062132]
["bitfinex-derivatives","BTCF0:USTF0",1739733972375,0.0314,96974.0,96973.0,0.2132132]
["bitfinex-derivatives","BTCF0:USTF0",1739733972575,0.0314,96974.0,96973.0,0.2202132]
["bitfinex-derivatives","BTCF0:USTF0",1739733977169,0.0314,96974.0,96973.0,0.23632943]
["bitfinex-derivatives","BTCF0:USTF0",1739733978468,0.00010298,96975.0,96973.0,0.23632943]
["bitfinex-derivatives","BTCF0:USTF0",1739733978675,0.00010298,96975.0,96974.0,0.01611623]
["bitfinex-derivatives","BTCF0:USTF0",1739733979872,0.00010298,96975.0,96974.0,0.02311623]
["bitfinex-derivatives","BTCF0:USTF0",1739733980087,0.00010298,96975.0,96974.0,0.0231161]
["bitfinex-derivatives","BTCF0:USTF0",1739733980383,0.00010298,96975.0,96974.0,0.0301161]
["bitfinex-derivatives","BTCF0:USTF0",1739733981580,0.00010298,96975.0,96974.0,0.2363271]
["bitfinex-derivatives","BTCF0:USTF0",1739733990389,0.00010298,96975.0,96974.0,0.23632684]
["bitfinex-derivatives","BTCF0:USTF0",1739733991489,0.3767053,96981.0,96980.0,0.2061983]
["bitfinex-derivatives","BTCF0:USTF0",1739733991786,0.37562529,96981.0,96980.0,0.22231375]
["bitfinex-derivatives","BTCF0:USTF0",1739733992787,0.37562529,96981.0,96980.0,0.23631375]
["bitfinex-derivatives","BTCF0:USTF0",1739733994089,0.0627,96987.0,96986.0,0.2061855]
["bitfinex-derivatives","BTCF0:USTF0",1739733994293,0.0627,96987.0,96986.0,0.22230095]
["bitfinex-derivatives","BTCF0:USTF0",1739733995285,0.0627,96987.0,96986.0,0.22930095]
["bitfinex-derivatives","BTCF0:USTF0",1739733995586,0.0627,96987.0,96986.0,0.2171855]
["bitfinex-derivatives","BTCF0:USTF0",1739733995792,0.0627,96987.0,96986.0,0.23330046]
["bitfinex-derivatives","BTCF0:USTF0",1739733996583,0.0627,96987.0,96986.0,0.24794697]
["bitfinex-derivatives","BTCF0:USTF0",1739734000793,0.0627,96987.0,96986.0,0.04176147]
["bitfinex-derivatives","BTCF0:USTF0",1739734001202,0.0627,96987.0,96986.0,0.02564651]
["bitfinex-derivatives","BTCF0:USTF0",1739734004099,0.0627,96987.0,96986.0,0.01864651]
["bitfinex-derivatives","BTCF0:USTF0",1739734004396,0.0627,96987.0,96986.0,0.02564651]
["bitfinex-derivatives","BTCF0:USTF0",1739734005194,0.0627,96987.0,96986.0,0.02864651]
["bitfinex-derivatives","BTCF0:USTF0",1739734005696,0.0627,96987.0,96986.0,0.02164651]
["bitfinex-derivatives","BTCF0:USTF0",1739734006003,0.0627,96987.0,96986.0,0.02864651]
["bitfinex-derivatives","BTCF0:USTF0",1739734006701,0.0627,96987.0,96986.0,0.02164651]
["bitfinex-derivatives","BTCF0:USTF0",1739734006904,0.0627,96987.0,96986.0,0.02864651]
["bitfinex-derivatives","BTCF0:USTF0",1739734008702,0.0627,96987.0,96986.0,0.02564651]
["bitfinex-derivatives","BTCF0:USTF0",1739734009901,0.11283258,96987.0,96986.0,0.02564651]
["bitfinex-derivatives","BTCF0:USTF0",1739734010503,0.11283258,96987.0,96986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739734011902,0.11283258,96987.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739734011903,0.33433258,96987.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739734012093,0.33433258,96987.0,96986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739734014303,0.33433258,96987.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739734014304,0.54051598,96987.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739734014500,0.2062025,96978.0,96977.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739734015707,0.2062025,96978.0,96977.0,0.02186161]
["bitfinex-derivatives","BTCF0:USTF0",1739734016811,0.2072025,96978.0,96977.0,0.02886161]
["bitfinex-derivatives","BTCF0:USTF0",1739734018110,0.5680025,96978.0,96977.0,0.02886161]
["bitfinex-derivatives","BTCF0:USTF0",1739734020712,0.5680025,96978.0,96977.0,0.00808005]
["bitfinex-derivatives","BTCF0:USTF0",1739734020913,0.5680025,96978.0,96977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739734023414,0.5680025,96978.0,96977.0,0.0211783]
["bitfinex-derivatives","BTCF0:USTF0",1739734023814,0.7895025,96978.0,96977.0,0.0211783]
["bitfinex-derivatives","BTCF0:USTF0",1739734025815,0.8557025,96978.0,96977.0,0.0211783]
["bitfinex-derivatives","BTCF0:USTF0",1739734030605,0.7895025,96978.0,96977.0,0.0211783]
["bitfinex-derivatives","BTCF0:USTF0",1739734031414,0.7895025,96978.0,96977.0,0.2273829]
["bitfinex-derivatives","BTCF0:USTF0",1739734031919,0.7895025,96978.0,96977.0,0.0211783]
["bitfinex-derivatives","BTCF0:USTF0",1739734045029,0.94403467,96978.0,96977.0,0.0211783]
["bitfinex-derivatives","BTCF0:USTF0",1739734046828,0.58323467,96978.0,96977.0,0.0211783]
["bitfinex-derivatives","BTCF0:USTF0",1739734047428,0.47883883,96978.0,96977.0,0.0211783]
["bitfinex-derivatives","BTCF0:USTF0",1739734054030,0.47883883,96978.0,96977.0,0.2273829]
["bitfinex-derivatives","BTCF0:USTF0",1739734054427,0.27263633,96978.0,96977.0,0.2273829]
["bitfinex-derivatives","BTCF0:USTF0",1739734058830,0.2225,96978.0,96977.0,0.2273829]
["bitfinex-derivatives","BTCF0:USTF0",1739734059431,0.001,96978.0,96977.0,0.2273829]
["bitfinex-derivatives","BTCF0:USTF0",1739734061035,0.001,96978.0,96977.0,0.5881829]
["bitfinex-derivatives","BTCF0:USTF0",1739734068647,0.001,96978.0,96977.0,0.6042974]
["bitfinex-derivatives","BTCF0:USTF0",1739734070637,0.00015473,96987.0,96986.0,0.2061855]
["bitfinex-derivatives","BTCF0:USTF0",1739734071643,0.00015473,96987.0,96986.0,0.22229974]
["bitfinex-derivatives","BTCF0:USTF0",1739734072045,0.00115473,96987.0,96986.0,0.22929974]
["bitfinex-derivatives","BTCF0:USTF0",1739734072246,0.00115473,96987.0,96986.0,0.22929977]
["bitfinex-derivatives","BTCF0:USTF0",1739734072937,0.00115473,96987.0,96986.0,0.22229977]
["bitfinex-derivatives","BTCF0:USTF0",1739734073142,0.00115473,96987.0,96986.0,0.22929977]
["bitfinex-derivatives","BTCF0:USTF0",1739734074047,0.00115473,96987.0,96986.0,0.23629977]
["bitfinex-derivatives","BTCF0:USTF0",1739734074247,0.00115473,96987.0,96986.0,0.23629969]
["bitfinex-derivatives","BTCF0:USTF0",1739734074443,0.00015473,96987.0,96986.0,0.22929969]
["bitfinex-derivatives","BTCF0:USTF0",1739734074642,0.00115473,96987.0,96986.0,0.23629969]
["bitfinex-derivatives","BTCF0:USTF0",1739734075050,0.00015473,96987.0,96986.0,0.22929969]
["bitfinex-derivatives","BTCF0:USTF0",1739734075347,0.00115473,96987.0,96986.0,0.23629969]
["bitfinex-derivatives","BTCF0:USTF0",1739734075541,0.00115473,96987.0,96986.0,0.22929969]
["bitfinex-derivatives","BTCF0:USTF0",1739734075747,0.00115473,96987.0,96986.0,0.23629969]
["bitfinex-derivatives","BTCF0:USTF0",1739734076253,0.00115473,96987.0,96986.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1739734078246,0.00015473,96987.0,96986.0,0.22929964]
["bitfinex-derivatives","BTCF0:USTF0",1739734078456,0.00115473,96987.0,96986.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1739734078654,0.00115473,96987.0,96986.0,0.22929964]
["bitfinex-derivatives","BTCF0:USTF0",1739734078856,0.00115473,96987.0,96986.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1739734081754,0.00115473,96987.0,96986.0,0.23629971]
["bitfinex-derivatives","BTCF0:USTF0",1739734084258,0.00115473,96987.0,96986.0,0.2362997]
["bitfinex-derivatives","BTCF0:USTF0",1739734085655,0.00115473,96987.0,96986.0,0.2201855]
["bitfinex-derivatives","BTCF0:USTF0",1739734085855,0.00115473,96987.0,96986.0,0.2362997]
["bitfinex-derivatives","BTCF0:USTF0",1739734090856,0.00015473,96987.0,96986.0,0.2362997]
["bitfinex-derivatives","BTCF0:USTF0",1739734100172,0.00015473,96987.0,96986.0,0.23629967]
["bitfinex-derivatives","BTCF0:USTF0",1739734100668,0.00015473,96987.0,96986.0,0.23629968]
["bitfinex-derivatives","BTCF0:USTF0",1739734100871,0.00015473,96987.0,96986.0,0.22929968]
["bitfinex-derivatives","BTCF0:USTF0",1739734101165,0.00015473,96987.0,96986.0,0.23629968]
["bitfinex-derivatives","BTCF0:USTF0",1739734104772,0.00015473,96987.0,96986.0,0.23629957]
["bitfinex-derivatives","BTCF0:USTF0",1739734108278,0.00015473,96987.0,96986.0,0.23629956]
["bitfinex-derivatives","BTCF0:USTF0",1739734113574,0.20633813,96987.0,96986.0,0.03011406]
["bitfinex-derivatives","BTCF0:USTF0",1739734113778,0.20633813,96987.0,96986.0,0.03011528]
["bitfinex-derivatives","BTCF0:USTF0",1739734114166,0.00015473,96987.0,96986.0,0.03011528]
["bitfinex-derivatives","BTCF0:USTF0",1739734114372,0.00015473,96987.0,96986.0,0.23630078]
["bitfinex-derivatives","BTCF0:USTF0",1739734114978,0.00015473,96987.0,96986.0,0.26208393]
["bitfinex-derivatives","BTCF0:USTF0",1739734116083,0.00015473,96987.0,96986.0,0.23630078]
["bitfinex-derivatives","BTCF0:USTF0",1739734116986,0.00015473,96987.0,96986.0,0.23629956]
["bitfinex-derivatives","BTCF0:USTF0",1739734119186,0.15459205,96995.0,96994.0,0.2061685]
["bitfinex-derivatives","BTCF0:USTF0",1739734119384,0.15459205,96995.0,96994.0,0.22228256]
["bitfinex-derivatives","BTCF0:USTF0",1739734120389,0.0322,96998.0,96997.0,0.2061621]
["bitfinex-derivatives","BTCF0:USTF0",1739734120688,0.0322,96998.0,96997.0,0.22227616]
["bitfinex-derivatives","BTCF0:USTF0",1739734121491,0.0322,96998.0,96997.0,0.22927616]
["bitfinex-derivatives","BTCF0:USTF0",1739734122190,0.0322,96998.0,96997.0,0.23627616]
["bitfinex-derivatives","BTCF0:USTF0",1739734126586,0.0322,96998.0,96997.0,0.23627513]
["bitfinex-derivatives","BTCF0:USTF0",1739734128390,0.23836,96998.0,96997.0,0.23627513]
["bitfinex-derivatives","BTCF0:USTF0",1739734130687,0.23836,96998.0,96997.0,0.23627537]
["bitfinex-derivatives","BTCF0:USTF0",1739734132694,0.23836,96998.0,96997.0,0.23627514]
["bitfinex-derivatives","BTCF0:USTF0",1739734133194,0.23836,96998.0,96997.0,0.23627523]
["bitfinex-derivatives","BTCF0:USTF0",1739734135399,0.23836,96998.0,96997.0,0.22927523]
["bitfinex-derivatives","BTCF0:USTF0",1739734135601,0.23836,96998.0,96997.0,0.23627523]
["bitfinex-derivatives","BTCF0:USTF0",1739734135794,0.23836,96998.0,96997.0,0.22927523]
["bitfinex-derivatives","BTCF0:USTF0",1739734135992,0.23836,96998.0,96997.0,0.23627523]
["bitfinex-derivatives","BTCF0:USTF0",1739734136703,0.23836,96998.0,96997.0,0.2201621]
["bitfinex-derivatives","BTCF0:USTF0",1739734136903,0.23836,96998.0,96997.0,0.23627523]
["bitfinex-derivatives","BTCF0:USTF0",1739734137199,0.59916,96998.0,96997.0,0.03011313]
["bitfinex-derivatives","BTCF0:USTF0",1739734138808,0.59916,96998.0,96997.0,0.02311402]
["bitfinex-derivatives","BTCF0:USTF0",1739734139010,0.59916,96998.0,96997.0,0.03011402]
["bitfinex-derivatives","BTCF0:USTF0",1739734139209,0.59916,96998.0,96997.0,0.05589633]
["bitfinex-derivatives","BTCF0:USTF0",1739734139702,0.59916,96998.0,96997.0,0.04889633]
["bitfinex-derivatives","BTCF0:USTF0",1739734139899,0.59916,96998.0,96997.0,0.05589633]
["bitfinex-derivatives","BTCF0:USTF0",1739734140692,0.59916,96998.0,96997.0,0.04889633]
["bitfinex-derivatives","BTCF0:USTF0",1739734140899,0.59916,96998.0,96997.0,0.05589633]
["bitfinex-derivatives","BTCF0:USTF0",1739734141197,0.59916,96998.0,96997.0,0.05589601]
["bitfinex-derivatives","BTCF0:USTF0",1739734142210,0.59916,96998.0,96997.0,0.04889601]
["bitfinex-derivatives","BTCF0:USTF0",1739734142504,0.82066,96998.0,96997.0,0.05589601]
["bitfinex-derivatives","BTCF0:USTF0",1739734146204,0.82066,96998.0,96997.0,0.03011385]
["bitfinex-derivatives","BTCF0:USTF0",1739734148806,0.82066,96998.0,96997.0,0.03011409]
["bitfinex-derivatives","BTCF0:USTF0",1739734150308,0.82066,96998.0,96997.0,0.0301141]
["bitfinex-derivatives","BTCF0:USTF0",1739734157018,0.82066,96998.0,96997.0,0.03011391]
["bitfinex-derivatives","BTCF0:USTF0",1739734158408,0.82066,96998.0,96997.0,0.03011414]
["bitfinex-derivatives","BTCF0:USTF0",1739734160419,0.82066,96998.0,96997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739734160608,0.82066,96998.0,96997.0,0.03011417]
["bitfinex-derivatives","BTCF0:USTF0",1739734164615,0.82066,96998.0,96997.0,0.03011496]
["bitfinex-derivatives","BTCF0:USTF0",1739734165023,0.82066,96998.0,96997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739734168526,1.05620961,96998.0,96997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739734169218,0.85004961,96998.0,96988.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739734169425,0.5669791,96989.0,96988.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739734171325,0.5669791,96989.0,96988.0,0.00715464]
["bitfinex-derivatives","BTCF0:USTF0",1739734172118,0.5669791,96989.0,96988.0,0.01415464]
["bitfinex-derivatives","BTCF0:USTF0",1739734172324,0.7884791,96989.0,96988.0,0.01415464]
["bitfinex-derivatives","BTCF0:USTF0",1739734172826,0.7894791,96989.0,96988.0,0.01215464]
["bitfinex-derivatives","BTCF0:USTF0",1739734174826,0.94393847,96989.0,96988.0,0.01215464]
["bitfinex-derivatives","BTCF0:USTF0",1739734176731,0.94393847,96989.0,96988.0,0.02798159]
["bitfinex-derivatives","BTCF0:USTF0",1739734177331,0.94393847,96989.0,96988.0,0.01215464]
["bitfinex-derivatives","BTCF0:USTF0",1739734178231,0.7894791,96989.0,96988.0,0.01215464]
["bitfinex-derivatives","BTCF0:USTF0",1739734181334,0.83961707,96989.0,96988.0,0.01215464]
["bitfinex-derivatives","BTCF0:USTF0",1739734205037,1.01093124,96989.0,96988.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739734208243,0.83961707,96989.0,96988.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739734213243,1.01387821,96989.0,96988.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739734217659,0.2061982,96980.0,96979.0,0.03045464]
["bitfinex-derivatives","BTCF0:USTF0",1739734217860,0.5669982,96980.0,96979.0,0.03045464]
["bitfinex-derivatives","BTCF0:USTF0",1739734218955,0.5679982,96980.0,96979.0,0.03745464]
["bitfinex-derivatives","BTCF0:USTF0",1739734219456,0.5689982,96980.0,96979.0,0.04445464]
["bitfinex-derivatives","BTCF0:USTF0",1739734224952,0.5689982,96980.0,96979.0,0.01415464]
["bitfinex-derivatives","BTCF0:USTF0",1739734226366,0.6302982,96980.0,96979.0,0.01415464]
["bitfinex-derivatives","BTCF0:USTF0",1739734226859,0.6625982,96980.0,96979.0,0.01415464]
["bitfinex-derivatives","BTCF0:USTF0",1739734227367,0.71273617,96980.0,96979.0,0.01415464]
["bitfinex-derivatives","BTCF0:USTF0",1739734227961,0.65013617,96980.0,96979.0,0.01415464]
["bitfinex-derivatives","BTCF0:USTF0",1739734228157,0.65013617,96980.0,96979.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1739734228574,0.61913617,96980.0,96979.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1739734228962,0.61913617,96980.0,96979.0,0.07705464]
["bitfinex-derivatives","BTCF0:USTF0",1739734232170,0.5689982,96980.0,96979.0,0.07705464]
["bitfinex-derivatives","BTCF0:USTF0",1739734233669,0.5689982,96980.0,96979.0,0.09317147]
["bitfinex-derivatives","BTCF0:USTF0",1739734234977,0.2081982,96980.0,96979.0,0.09317147]
["bitfinex-derivatives","BTCF0:USTF0",1739734235172,0.5689982,96980.0,96979.0,0.09317147]
["bitfinex-derivatives","BTCF0:USTF0",1739734237871,0.5689982,96980.0,96979.0,0.09317159]
["bitfinex-derivatives","BTCF0:USTF0",1739734241473,0.5689982,96980.0,96979.0,0.09317191]
["bitfinex-derivatives","BTCF0:USTF0",1739734243379,0.5689982,96980.0,96979.0,0.11251837]
["bitfinex-derivatives","BTCF0:USTF0",1739734243771,0.5689982,96980.0,96979.0,0.11251813]
["bitfinex-derivatives","BTCF0:USTF0",1739734244379,0.5689982,96980.0,96979.0,0.11251809]
["bitfinex-derivatives","BTCF0:USTF0",1739734244881,0.5689982,96980.0,96979.0,0.08071809]
["bitfinex-derivatives","BTCF0:USTF0",1739734245378,0.3628,96980.0,96979.0,0.28691849]
["bitfinex-derivatives","BTCF0:USTF0",1739734246373,0.002,96980.0,96979.0,0.28691849]
["bitfinex-derivatives","BTCF0:USTF0",1739734248084,0.002,96980.0,96979.0,0.08071809]
["bitfinex-derivatives","BTCF0:USTF0",1739734248881,0.002,96980.0,96979.0,0.0646011]
["bitfinex-derivatives","BTCF0:USTF0",1739734249883,0.002,96980.0,96979.0,0.08071655]
["bitfinex-derivatives","BTCF0:USTF0",1739734251775,0.002,96980.0,96979.0,0.08071652]
["bitfinex-derivatives","BTCF0:USTF0",1739734254081,0.002,96980.0,96979.0,0.10650114]
["bitfinex-derivatives","BTCF0:USTF0",1739734255083,0.002,96980.0,96979.0,0.08071652]
["bitfinex-derivatives","BTCF0:USTF0",1739734255886,0.002,96980.0,96979.0,0.106501]
["bitfinex-derivatives","BTCF0:USTF0",1739734259581,0.002,96980.0,96979.0,0.0646011]
["bitfinex-derivatives","BTCF0:USTF0",1739734259781,0.002,96980.0,96979.0,0.1065009]
["bitfinex-derivatives","BTCF0:USTF0",1739734260181,0.002,96980.0,96979.0,0.1065008]
["bitfinex-derivatives","BTCF0:USTF0",1739734260690,0.0317,96985.0,96979.0,0.1065008]
["bitfinex-derivatives","BTCF0:USTF0",1739734260891,0.0317,96985.0,96982.0,0.01607979]
["bitfinex-derivatives","BTCF0:USTF0",1739734261187,0.0317,96985.0,96982.0,0.03542625]
["bitfinex-derivatives","BTCF0:USTF0",1739734261388,0.0317,96985.0,96983.0,0.04189948]
["bitfinex-derivatives","BTCF0:USTF0",1739734261589,0.3608,96991.0,96984.0,0.04189948]
["bitfinex-derivatives","BTCF0:USTF0",1739734261789,0.3608,96991.0,96986.0,0.01607988]
["bitfinex-derivatives","BTCF0:USTF0",1739734262092,0.1648,97000.0,96989.0,0.01607988]
["bitfinex-derivatives","BTCF0:USTF0",1739734262286,0.1648,97000.0,96990.0,0.05797936]
["bitfinex-derivatives","BTCF0:USTF0",1739734262487,0.1648,97000.0,96991.0,0.04189948]
["bitfinex-derivatives","BTCF0:USTF0",1739734262791,0.00015437,96998.0,96993.0,0.01934646]
["bitfinex-derivatives","BTCF0:USTF0",1739734262983,0.00015437,96998.0,96994.0,0.04189628]
["bitfinex-derivatives","BTCF0:USTF0",1739734263178,0.00015437,96998.0,96995.0,0.04189628]
["bitfinex-derivatives","BTCF0:USTF0",1739734263782,0.00015437,96998.0,96995.0,0.06124274]
["bitfinex-derivatives","BTCF0:USTF0",1739734263982,0.00288755,96996.0,96995.0,0.06124274]
["bitfinex-derivatives","BTCF0:USTF0",1739734264692,0.00188755,96996.0,96995.0,0.07524274]
["bitfinex-derivatives","BTCF0:USTF0",1739734264881,0.00188755,96996.0,96995.0,0.09024594]
["bitfinex-derivatives","BTCF0:USTF0",1739734265079,0.00188755,96996.0,96995.0,0.13911817]
["bitfinex-derivatives","BTCF0:USTF0",1739734265277,0.00188755,96996.0,96995.0,0.12304594]
["bitfinex-derivatives","BTCF0:USTF0",1739734265478,0.00188755,96996.0,96995.0,0.13911817]
["bitfinex-derivatives","BTCF0:USTF0",1739734265686,0.00188755,96996.0,96995.0,0.12304594]
["bitfinex-derivatives","BTCF0:USTF0",1739734266686,0.001,96996.0,96995.0,0.12304594]
["bitfinex-derivatives","BTCF0:USTF0",1739734267090,0.001,96996.0,96995.0,0.13911471]
["bitfinex-derivatives","BTCF0:USTF0",1739734267393,0.001,96996.0,96995.0,0.13911093]
["bitfinex-derivatives","BTCF0:USTF0",1739734268091,0.001,96996.0,96995.0,0.12304373]
["bitfinex-derivatives","BTCF0:USTF0",1739734268283,0.001,96996.0,96995.0,0.1230437]
["bitfinex-derivatives","BTCF0:USTF0",1739734276994,0.001,96996.0,96995.0,0.12304354]
["bitfinex-derivatives","BTCF0:USTF0",1739734278889,0.001,96996.0,96995.0,0.12304172]
["bitfinex-derivatives","BTCF0:USTF0",1739734280894,0.001,96996.0,96995.0,0.32920735]
["bitfinex-derivatives","BTCF0:USTF0",1739734281115,0.001,96996.0,96995.0,0.69000735]
["bitfinex-derivatives","BTCF0:USTF0",1739734283002,0.00015437,96998.0,96997.0,0.2061621]
["bitfinex-derivatives","BTCF0:USTF0",1739734283201,0.00015437,96998.0,96997.0,0.24805143]
["bitfinex-derivatives","BTCF0:USTF0",1739734283602,0.00015437,96998.0,96997.0,0.26739789]
["bitfinex-derivatives","BTCF0:USTF0",1739734284304,0.00015437,96998.0,96997.0,0.28139789]
["bitfinex-derivatives","BTCF0:USTF0",1739734284499,0.00215437,96998.0,96997.0,0.28139789]
["bitfinex-derivatives","BTCF0:USTF0",1739734286901,0.00215437,96998.0,96997.0,0.28139713]
["bitfinex-derivatives","BTCF0:USTF0",1739734290807,0.0628,97012.0,97011.0,0.2061324]
["bitfinex-derivatives","BTCF0:USTF0",1739734291003,0.0628,97012.0,97011.0,0.24801981]
["bitfinex-derivatives","BTCF0:USTF0",1739734291202,0.0628,97012.0,97011.0,0.24801872]
["bitfinex-derivatives","BTCF0:USTF0",1739734291609,0.0628,97012.0,97011.0,0.26736496]
["bitfinex-derivatives","BTCF0:USTF0",1739734292504,0.0668,97012.0,97011.0,0.26736496]
["bitfinex-derivatives","BTCF0:USTF0",1739734292911,0.0718,97012.0,97011.0,0.26836496]
["bitfinex-derivatives","BTCF0:USTF0",1739734299205,0.0718,97012.0,97011.0,0.2683658]
["bitfinex-derivatives","BTCF0:USTF0",1739734299608,0.0718,97012.0,97011.0,0.26836591]
["bitfinex-derivatives","BTCF0:USTF0",1739734301321,0.0718,97012.0,97011.0,0.2683659]
["bitfinex-derivatives","BTCF0:USTF0",1739734302913,0.2779302,97012.0,97011.0,0.0622335]
["bitfinex-derivatives","BTCF0:USTF0",1739734307619,0.2779302,97012.0,97011.0,0.06223439]
["bitfinex-derivatives","BTCF0:USTF0",1739734312917,0.2779302,97012.0,97011.0,0.06223728]
["bitfinex-derivatives","BTCF0:USTF0",1739734314814,0.2779302,97012.0,97011.0,0.06223717]
["bitfinex-derivatives","BTCF0:USTF0",1739734315416,0.2779302,97012.0,97011.0,0.06223699]
["bitfinex-derivatives","BTCF0:USTF0",1739734320718,0.2779302,97012.0,97011.0,0.0622377]
["bitfinex-derivatives","BTCF0:USTF0",1739734322625,0.6387302,97012.0,97011.0,0.06223894]
["bitfinex-derivatives","BTCF0:USTF0",1739734324119,0.6387302,97012.0,97011.0,0.06223976]
["bitfinex-derivatives","BTCF0:USTF0",1739734326320,0.6387302,97012.0,97011.0,0.07609221]
["bitfinex-derivatives","BTCF0:USTF0",1739734330021,0.6387302,97012.0,97011.0,0.07609128]
["bitfinex-derivatives","BTCF0:USTF0",1739734330827,0.6387302,97012.0,97011.0,0.07609095]
["bitfinex-derivatives","BTCF0:USTF0",1739734332123,0.6387302,97012.0,97011.0,0.07609154]
["bitfinex-derivatives","BTCF0:USTF0",1739734335430,0.3698,97012.0,97011.0,0.28222384]
["bitfinex-derivatives","BTCF0:USTF0",1739734336127,0.5759303,97012.0,97011.0,0.28222384]
["bitfinex-derivatives","BTCF0:USTF0",1739734336524,0.2151303,97012.0,97011.0,0.28222384]
["bitfinex-derivatives","BTCF0:USTF0",1739734337134,0.2151303,97012.0,97011.0,0.07609154]
["bitfinex-derivatives","BTCF0:USTF0",1739734338218,0.009,97012.0,97011.0,0.07609154]
["bitfinex-derivatives","BTCF0:USTF0",1739734338418,0.009,97012.0,97011.0,0.28222394]
["bitfinex-derivatives","BTCF0:USTF0",1739734338623,0.009,97012.0,97011.0,0.28221854]
["bitfinex-derivatives","BTCF0:USTF0",1739734340232,0.009,97012.0,97011.0,0.28221802]
["bitfinex-derivatives","BTCF0:USTF0",1739734346429,0.009,97012.0,97011.0,0.28221838]
["bitfinex-derivatives","BTCF0:USTF0",1739734347933,0.009,97012.0,97011.0,0.24033131]
["bitfinex-derivatives","BTCF0:USTF0",1739734348236,0.009,97012.0,97011.0,0.28221836]
["bitfinex-derivatives","BTCF0:USTF0",1739734351542,0.009,97012.0,97011.0,0.28221802]
["bitfinex-derivatives","BTCF0:USTF0",1739734352340,0.2151303,97012.0,97011.0,0.07608562]
["bitfinex-derivatives","BTCF0:USTF0",1739734353332,0.5759303,97012.0,97011.0,0.07608562]
["bitfinex-derivatives","BTCF0:USTF0",1739734353532,0.5759303,97012.0,97011.0,0.05030918]
["bitfinex-derivatives","BTCF0:USTF0",1739734354040,0.3698,97012.0,97011.0,0.05030918]
["bitfinex-derivatives","BTCF0:USTF0",1739734354231,0.3698,97012.0,97011.0,0.25644158]
["bitfinex-derivatives","BTCF0:USTF0",1739734354431,0.5759303,97012.0,97011.0,0.25644158]
["bitfinex-derivatives","BTCF0:USTF0",1739734355028,0.009,97012.0,97011.0,0.25644158]
["bitfinex-derivatives","BTCF0:USTF0",1739734356031,0.009,97012.0,97011.0,0.25644222]
["bitfinex-derivatives","BTCF0:USTF0",1739734357827,0.009,97012.0,97011.0,0.25644134]
["bitfinex-derivatives","BTCF0:USTF0",1739734360537,0.009,97012.0,97011.0,0.28221718]
["bitfinex-derivatives","BTCF0:USTF0",1739734360739,0.009,97012.0,97011.0,0.64301718]
["bitfinex-derivatives","BTCF0:USTF0",1739734361543,0.0923,97027.0,97025.0,0.2061024]
["bitfinex-derivatives","BTCF0:USTF0",1739734361745,0.0923,97027.0,97026.0,0.22221063]
["bitfinex-derivatives","BTCF0:USTF0",1739734362246,0.0923,97027.0,97026.0,0.24155599]
["bitfinex-derivatives","BTCF0:USTF0",1739734362747,0.0993,97027.0,97026.0,0.24155599]
["bitfinex-derivatives","BTCF0:USTF0",1739734363147,0.1043,97027.0,97026.0,0.27425599]
["bitfinex-derivatives","BTCF0:USTF0",1739734363350,0.0973,97027.0,97026.0,0.27425599]
["bitfinex-derivatives","BTCF0:USTF0",1739734363541,0.0421,97027.0,97026.0,0.27525599]
["bitfinex-derivatives","BTCF0:USTF0",1739734365943,0.0421,97027.0,97026.0,0.2752554]
["bitfinex-derivatives","BTCF0:USTF0",1739734367434,0.012,97027.0,97026.0,0.2752554]
["bitfinex-derivatives","BTCF0:USTF0",1739734369540,0.15462656,97043.0,97040.0,0.2060709]
["bitfinex-derivatives","BTCF0:USTF0",1739734369749,0.15462656,97043.0,97040.0,0.24794998]
["bitfinex-derivatives","BTCF0:USTF0",1739734369939,4e-05,97041.0,97040.0,0.24794998]
["bitfinex-derivatives","BTCF0:USTF0",1739734370141,4e-05,97041.0,97040.0,0.24794588]
["bitfinex-derivatives","BTCF0:USTF0",1739734370448,0.15462656,97043.0,97040.0,0.26729234]
["bitfinex-derivatives","BTCF0:USTF0",1739734370751,0.15462656,97043.0,97041.0,0.04187498]
["bitfinex-derivatives","BTCF0:USTF0",1739734370950,0.15462656,97043.0,97041.0,0.07337498]
["bitfinex-derivatives","BTCF0:USTF0",1739734371140,0.15462656,97043.0,97041.0,0.09272144]
["bitfinex-derivatives","BTCF0:USTF0",1739734372544,0.15462656,97043.0,97041.0,0.09372144]
["bitfinex-derivatives","BTCF0:USTF0",1739734372738,0.15462656,97043.0,97041.0,0.09472144]
["bitfinex-derivatives","BTCF0:USTF0",1739734373549,0.15462656,97043.0,97041.0,0.09471957]
["bitfinex-derivatives","BTCF0:USTF0",1739734373749,0.15462656,97043.0,97041.0,0.19735957]
["bitfinex-derivatives","BTCF0:USTF0",1739734375154,0.063,97051.0,97041.0,0.19735957]
["bitfinex-derivatives","BTCF0:USTF0",1739734375553,0.063,97051.0,97041.0,0.19735976]
["bitfinex-derivatives","BTCF0:USTF0",1739734376247,0.0318,97051.0,97041.0,0.19735976]
["bitfinex-derivatives","BTCF0:USTF0",1739734376448,0.3608,97054.0,97042.0,0.0418733]
["bitfinex-derivatives","BTCF0:USTF0",1739734376638,0.3608,97054.0,97052.0,0.2060454]
["bitfinex-derivatives","BTCF0:USTF0",1739734376843,0.3608,97054.0,97053.0,0.09381976]
["bitfinex-derivatives","BTCF0:USTF0",1739734377649,0.0313,97055.0,97053.0,0.09381976]
["bitfinex-derivatives","BTCF0:USTF0",1739734377852,0.0313,97055.0,97054.0,0.0418733]
["bitfinex-derivatives","BTCF0:USTF0",1739734378552,0.0313,97055.0,97054.0,0.03545157]
["bitfinex-derivatives","BTCF0:USTF0",1739734378747,0.0313,97055.0,97054.0,0.06121882]
["bitfinex-derivatives","BTCF0:USTF0",1739734379549,0.0313,97055.0,97054.0,0.06221846]
["bitfinex-derivatives","BTCF0:USTF0",1739734379856,0.237339,97055.0,97054.0,0.06321846]
["bitfinex-derivatives","BTCF0:USTF0",1739734380161,0.237339,97055.0,97054.0,0.07613299]
["bitfinex-derivatives","BTCF0:USTF0",1739734382958,0.237339,97055.0,97054.0,0.07613305]
["bitfinex-derivatives","BTCF0:USTF0",1739734385758,0.237339,97055.0,97054.0,0.05036563]
["bitfinex-derivatives","BTCF0:USTF0",1739734390756,0.237339,97055.0,97054.0,0.05036592]
["bitfinex-derivatives","BTCF0:USTF0",1739734392151,0.0622,97059.0,97054.0,0.07613361]
["bitfinex-derivatives","BTCF0:USTF0",1739734392355,0.2060319,97059.0,97057.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1739734392561,0.2060319,97059.0,97058.0,0.01610493]
["bitfinex-derivatives","BTCF0:USTF0",1739734392959,0.2060319,97059.0,97058.0,0.04187189]
["bitfinex-derivatives","BTCF0:USTF0",1739734393165,0.2060319,97059.0,97058.0,0.06121835]
["bitfinex-derivatives","BTCF0:USTF0",1739734393365,0.2060319,97059.0,97058.0,0.06117744]
["bitfinex-derivatives","BTCF0:USTF0",1739734394658,0.2060319,97059.0,97058.0,0.04611342]
["bitfinex-derivatives","BTCF0:USTF0",1739734395057,0.2060319,97059.0,97058.0,0.04711342]
["bitfinex-derivatives","BTCF0:USTF0",1739734397059,0.14725906,97077.0,97058.0,0.40791342]
["bitfinex-derivatives","BTCF0:USTF0",1739734397259,0.0333,97089.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739734397470,0.2059675,97089.0,97086.0,0.2059731]
["bitfinex-derivatives","BTCF0:USTF0",1739734397657,0.21632049,97099.0,97087.0,0.08906696]
["bitfinex-derivatives","BTCF0:USTF0",1739734397862,0.21632049,97099.0,97093.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1739734398060,0.21632049,97099.0,97094.0,0.02576696]
["bitfinex-derivatives","BTCF0:USTF0",1739734398258,0.21632049,97099.0,97096.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1739734398259,0.29756319,97097.0,97096.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1739734398563,0.21849669,97097.0,97096.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1739734398764,0.21849669,97097.0,97096.0,0.25106542]
["bitfinex-derivatives","BTCF0:USTF0",1739734399364,0.21632049,97099.0,97096.0,0.04511342]
["bitfinex-derivatives","BTCF0:USTF0",1739734399562,0.21632049,97099.0,97098.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739734399764,0.08574313,97099.0,97098.0,0.25106122]
["bitfinex-derivatives","BTCF0:USTF0",1739734400868,0.08574313,97099.0,97098.0,0.22529426]
["bitfinex-derivatives","BTCF0:USTF0",1739734401191,0.08574313,97099.0,97098.0,0.25104633]
["bitfinex-derivatives","BTCF0:USTF0",1739734401774,0.0318,97114.0,97106.0,0.2059292]
["bitfinex-derivatives","BTCF0:USTF0",1739734401967,0.0318,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739734402161,0.205916,97113.0,97112.0,0.04509853]
["bitfinex-derivatives","BTCF0:USTF0",1739734403267,0.0318,97114.0,97112.0,0.04509853]
["bitfinex-derivatives","BTCF0:USTF0",1739734403463,0.0318,97114.0,97113.0,0.02575207]
["bitfinex-derivatives","BTCF0:USTF0",1739734403873,0.0318,97114.0,97113.0,0.04509853]
["bitfinex-derivatives","BTCF0:USTF0",1739734404863,0.0318,97114.0,97113.0,0.01934646]
["bitfinex-derivatives","BTCF0:USTF0",1739734405276,0.0318,97114.0,97113.0,0.02034646]
["bitfinex-derivatives","BTCF0:USTF0",1739734405575,0.0318,97114.0,97113.0,0.03644161]
["bitfinex-derivatives","BTCF0:USTF0",1739734406672,0.0318,97114.0,97113.0,0.03744161]
["bitfinex-derivatives","BTCF0:USTF0",1739734407274,0.20745857,97115.0,97113.0,0.03744161]
["bitfinex-derivatives","BTCF0:USTF0",1739734407469,0.20745857,97115.0,97114.0,0.01609515]
["bitfinex-derivatives","BTCF0:USTF0",1739734408181,0.20745857,97115.0,97114.0,0.03544161]
["bitfinex-derivatives","BTCF0:USTF0",1739734409663,0.20745857,97115.0,97114.0,0.03644161]
["bitfinex-derivatives","BTCF0:USTF0",1739734410273,0.20745857,97115.0,97114.0,0.03744161]
["bitfinex-derivatives","BTCF0:USTF0",1739734411873,0.20745857,97115.0,97114.0,0.02134646]
["bitfinex-derivatives","BTCF0:USTF0",1739734415173,0.20745857,97115.0,97114.0,0.03744251]
["bitfinex-derivatives","BTCF0:USTF0",1739734415371,0.00154537,97115.0,97114.0,0.03744251]
["bitfinex-derivatives","BTCF0:USTF0",1739734416579,0.00154537,97115.0,97114.0,0.02134646]
["bitfinex-derivatives","BTCF0:USTF0",1739734416775,0.00154537,97115.0,97114.0,0.03744115]
["bitfinex-derivatives","BTCF0:USTF0",1739734416971,0.00154537,97115.0,97114.0,0.24335495]
["bitfinex-derivatives","BTCF0:USTF0",1739734417472,0.00154537,97115.0,97114.0,0.26910561]
["bitfinex-derivatives","BTCF0:USTF0",1739734418178,0.00154537,97115.0,97114.0,0.26910466]
["bitfinex-derivatives","BTCF0:USTF0",1739734419671,0.2059057,97118.0,97114.0,0.26910466]
["bitfinex-derivatives","BTCF0:USTF0",1739734419871,0.2059057,97118.0,97115.0,0.0418444]
["bitfinex-derivatives","BTCF0:USTF0",1739734420086,0.2059057,97118.0,97116.0,0.0418444]
["bitfinex-derivatives","BTCF0:USTF0",1739734420284,0.2059057,97118.0,97117.0,0.06119086]
["bitfinex-derivatives","BTCF0:USTF0",1739734420879,0.2058893,97126.0,97117.0,0.06119086]
["bitfinex-derivatives","BTCF0:USTF0",1739734421075,0.2058893,97126.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734421076,0.03108656,97130.0,97121.0,0.01934646]
["bitfinex-derivatives","BTCF0:USTF0",1739734421276,0.2058951,97123.0,97122.0,0.04184394]
["bitfinex-derivatives","BTCF0:USTF0",1739734421981,0.2058951,97123.0,97122.0,0.06119029]
["bitfinex-derivatives","BTCF0:USTF0",1739734422583,0.2058951,97123.0,97122.0,0.06219029]
["bitfinex-derivatives","BTCF0:USTF0",1739734423589,0.2058951,97123.0,97122.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1739734424087,0.2058951,97123.0,97122.0,0.04904916]
["bitfinex-derivatives","BTCF0:USTF0",1739734424288,0.2058951,97123.0,97122.0,0.07579954]
["bitfinex-derivatives","BTCF0:USTF0",1739734429989,0.2058951,97123.0,97122.0,0.07579955]
["bitfinex-derivatives","BTCF0:USTF0",1739734431084,0.2058951,97123.0,97122.0,0.09182835]
["bitfinex-derivatives","BTCF0:USTF0",1739734431282,0.2058951,97123.0,97122.0,0.07579955]
["bitfinex-derivatives","BTCF0:USTF0",1739734431481,0.2058951,97123.0,97122.0,0.09182835]
["bitfinex-derivatives","BTCF0:USTF0",1739734431688,0.2058951,97123.0,97122.0,0.07579955]
["bitfinex-derivatives","BTCF0:USTF0",1739734432682,0.2058951,97123.0,97122.0,0.07479955]
["bitfinex-derivatives","BTCF0:USTF0",1739734432883,0.2058951,97123.0,97122.0,0.07579955]
["bitfinex-derivatives","BTCF0:USTF0",1739734433790,0.2058951,97123.0,97122.0,0.07580045]
["bitfinex-derivatives","BTCF0:USTF0",1739734434291,0.2058951,97123.0,97122.0,0.09182941]
["bitfinex-derivatives","BTCF0:USTF0",1739734434494,0.2058951,97123.0,97122.0,0.09182937]
["bitfinex-derivatives","BTCF0:USTF0",1739734434796,0.2058951,97123.0,97122.0,0.09182941]
["bitfinex-derivatives","BTCF0:USTF0",1739734435091,0.2058951,97123.0,97122.0,0.10798918]
["bitfinex-derivatives","BTCF0:USTF0",1739734435690,0.2058951,97123.0,97122.0,0.10798925]
["bitfinex-derivatives","BTCF0:USTF0",1739734439598,0.2058951,97123.0,97122.0,0.12408341]
["bitfinex-derivatives","BTCF0:USTF0",1739734441404,0.2058951,97123.0,97122.0,0.1240815]
["bitfinex-derivatives","BTCF0:USTF0",1739734442301,0.39260656,97130.0,97122.0,0.1240815]
["bitfinex-derivatives","BTCF0:USTF0",1739734442600,0.39172,97130.0,97123.0,0.07403217]
["bitfinex-derivatives","BTCF0:USTF0",1739734442798,0.39172,97130.0,97124.0,0.07403217]
["bitfinex-derivatives","BTCF0:USTF0",1739734442799,0.0302,97130.0,97124.0,0.07403217]
["bitfinex-derivatives","BTCF0:USTF0",1739734442994,0.0302,97130.0,97126.0,0.01934646]
["bitfinex-derivatives","BTCF0:USTF0",1739734443199,0.0302,97130.0,97127.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1739734443408,0.0302,97130.0,97128.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1739734443706,0.0302,97130.0,97129.0,0.05793616]
["bitfinex-derivatives","BTCF0:USTF0",1739734443897,0.0302,97130.0,97129.0,0.07728262]
["bitfinex-derivatives","BTCF0:USTF0",1739734445004,0.00012,97131.0,97129.0,0.43808048]
["bitfinex-derivatives","BTCF0:USTF0",1739734445204,0.00012,97131.0,97130.0,0.05793402]
["bitfinex-derivatives","BTCF0:USTF0",1739734445591,0.00012,97131.0,97130.0,0.07728048]
["bitfinex-derivatives","BTCF0:USTF0",1739734445795,0.00012,97131.0,97130.0,0.06118632]
["bitfinex-derivatives","BTCF0:USTF0",1739734446610,0.00012,97131.0,97130.0,0.06218632]
["bitfinex-derivatives","BTCF0:USTF0",1739734447399,0.00012,97131.0,97130.0,0.06318632]
["bitfinex-derivatives","BTCF0:USTF0",1739734448310,0.00012,97131.0,97130.0,0.03743871]
["bitfinex-derivatives","BTCF0:USTF0",1739734451218,0.2059978,97131.0,97130.0,0.03743871]
["bitfinex-derivatives","BTCF0:USTF0",1739734451417,0.2365978,97131.0,97130.0,0.03743871]
["bitfinex-derivatives","BTCF0:USTF0",1739734451613,0.2059978,97131.0,97130.0,0.03743871]
["bitfinex-derivatives","BTCF0:USTF0",1739734451815,0.00012,97131.0,97130.0,0.03743871]
["bitfinex-derivatives","BTCF0:USTF0",1739734458725,0.00012,97131.0,97130.0,0.03743933]
["bitfinex-derivatives","BTCF0:USTF0",1739734461319,0.00012,97131.0,97130.0,0.02134646]
["bitfinex-derivatives","BTCF0:USTF0",1739734462219,0.2059978,97131.0,97130.0,0.02134646]
["bitfinex-derivatives","BTCF0:USTF0",1739734467119,0.2058947,97123.0,97120.0,0.1835433]
["bitfinex-derivatives","BTCF0:USTF0",1739734467320,0.205899,97121.0,97120.0,0.1835433]
["bitfinex-derivatives","BTCF0:USTF0",1739734467832,0.0649,97122.0,97115.0,0.1835433]
["bitfinex-derivatives","BTCF0:USTF0",1739734467833,0.2059096,97116.0,97115.0,0.1835433]
["bitfinex-derivatives","BTCF0:USTF0",1739734468337,0.2059096,97116.0,97115.0,0.19600499]
["bitfinex-derivatives","BTCF0:USTF0",1739734469432,0.2059096,97116.0,97115.0,0.19700499]
["bitfinex-derivatives","BTCF0:USTF0",1739734471729,0.0305,97120.0,97115.0,0.01346169]
["bitfinex-derivatives","BTCF0:USTF0",1739734472020,0.2364026,97120.0,97116.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739734472233,0.2059043,97119.0,97116.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739734472429,0.0305,97120.0,97117.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734472634,0.0305,97120.0,97118.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734472829,0.0305,97120.0,97119.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734474237,0.10997301,97125.0,97119.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734474537,0.10997301,97125.0,97120.0,0.0492949]
["bitfinex-derivatives","BTCF0:USTF0",1739734474734,0.0642,97127.0,97121.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734474928,0.0642,97127.0,97122.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734475128,0.0642,97127.0,97123.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734475323,0.0642,97127.0,97124.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734475528,0.0332,97127.0,97125.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734475733,0.25266,97132.0,97126.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734475925,0.25266,97132.0,97127.0,0.0802949]
["bitfinex-derivatives","BTCF0:USTF0",1739734476130,0.22166,97132.0,97128.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734476338,0.22166,97132.0,97129.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734476540,0.22166,97132.0,97130.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1739734478338,0.00016,97132.0,97130.0,0.04184289]
["bitfinex-derivatives","BTCF0:USTF0",1739734478934,0.00016,97132.0,97130.0,0.07434289]
["bitfinex-derivatives","BTCF0:USTF0",1739734479136,0.00016,97132.0,97130.0,0.07433974]
["bitfinex-derivatives","BTCF0:USTF0",1739734479341,0.00016,97132.0,97130.0,0.04959221]
["bitfinex-derivatives","BTCF0:USTF0",1739734480438,0.00016,97132.0,97130.0,0.07533931]
["bitfinex-derivatives","BTCF0:USTF0",1739734486640,0.00016,97132.0,97130.0,0.28121677]
["bitfinex-derivatives","BTCF0:USTF0",1739734487041,4e-05,97134.0,97130.0,0.07533687]
["bitfinex-derivatives","BTCF0:USTF0",1739734487239,4e-05,97137.0,97136.0,0.2058672]
["bitfinex-derivatives","BTCF0:USTF0",1739734487451,4e-05,97137.0,97136.0,0.24770407]
["bitfinex-derivatives","BTCF0:USTF0",1739734488539,4e-05,97137.0,97136.0,0.24870347]
["bitfinex-derivatives","BTCF0:USTF0",1739734489242,0.3608,97143.0,97136.0,0.24970347]
["bitfinex-derivatives","BTCF0:USTF0",1739734489438,0.3608,97143.0,97137.0,0.04183627]
["bitfinex-derivatives","BTCF0:USTF0",1739734489638,0.5666525,97143.0,97138.0,0.04183627]
["bitfinex-derivatives","BTCF0:USTF0",1739734489944,0.2058525,97143.0,97139.0,0.14023627]
["bitfinex-derivatives","BTCF0:USTF0",1739734490141,0.2058525,97143.0,97140.0,0.04183627]
["bitfinex-derivatives","BTCF0:USTF0",1739734490340,0.2058525,97143.0,97141.0,0.04183627]
["bitfinex-derivatives","BTCF0:USTF0",1739734490547,0.2058525,97143.0,97142.0,0.04183627]
["bitfinex-derivatives","BTCF0:USTF0",1739734491636,0.2058525,97143.0,97142.0,0.04283627]
["bitfinex-derivatives","BTCF0:USTF0",1739734492148,0.2058525,97143.0,97142.0,0.04383627]
["bitfinex-derivatives","BTCF0:USTF0",1739734495051,0.2058525,97143.0,97142.0,0.04383591]
["bitfinex-derivatives","BTCF0:USTF0",1739734498651,0.2058525,97143.0,97142.0,0.01809093]
["bitfinex-derivatives","BTCF0:USTF0",1739734499556,0.2058525,97143.0,97142.0,0.04383648]
["bitfinex-derivatives","BTCF0:USTF0",1739734499858,0.2058525,97143.0,97142.0,0.01809093]
["bitfinex-derivatives","BTCF0:USTF0",1739734500459,0.5666525,97143.0,97142.0,0.01809093]
["bitfinex-derivatives","BTCF0:USTF0",1739734502052,0.5666525,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734502457,0.2058672,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739734502659,0.2058672,97136.0,97135.0,0.01617277]
["bitfinex-derivatives","BTCF0:USTF0",1739734503568,0.2058672,97136.0,97135.0,0.01717277]
["bitfinex-derivatives","BTCF0:USTF0",1739734503764,0.2058672,97136.0,97135.0,0.01817277]
["bitfinex-derivatives","BTCF0:USTF0",1739734504164,0.2058672,97136.0,97135.0,0.01817338]
["bitfinex-derivatives","BTCF0:USTF0",1739734506058,0.18382839,97142.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739734506264,0.2058714,97134.0,97133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739734506769,0.2364714,97134.0,97133.0,0.01613477]
["bitfinex-derivatives","BTCF0:USTF0",1739734507367,0.2364714,97134.0,97133.0,0.01713477]
["bitfinex-derivatives","BTCF0:USTF0",1739734508169,0.2364714,97134.0,97133.0,0.01813477]
["bitfinex-derivatives","BTCF0:USTF0",1739734509762,0.0306,97134.0,97119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739734509957,0.5667011,97120.0,97119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739734510276,0.5667011,97120.0,97119.0,0.0419271]
["bitfinex-derivatives","BTCF0:USTF0",1739734510569,0.5667011,97120.0,97119.0,0.0419282]
["bitfinex-derivatives","BTCF0:USTF0",1739734510770,0.5667011,97120.0,97119.0,0.02861948]
["bitfinex-derivatives","BTCF0:USTF0",1739734510967,0.5667011,97120.0,97119.0,0.03061948]
["bitfinex-derivatives","BTCF0:USTF0",1739734511370,0.5667011,97120.0,97119.0,0.02961948]
["bitfinex-derivatives","BTCF0:USTF0",1739734511869,0.5677011,97120.0,97119.0,0.03061948]
["bitfinex-derivatives","BTCF0:USTF0",1739734512063,0.5677011,97120.0,97119.0,0.03062062]
["bitfinex-derivatives","BTCF0:USTF0",1739734513467,0.5677011,97120.0,97119.0,0.03061969]
["bitfinex-derivatives","BTCF0:USTF0",1739734513661,0.5677011,97120.0,97119.0,0.01817567]
["bitfinex-derivatives","BTCF0:USTF0",1739734514072,0.5677011,97120.0,97119.0,0.01817637]
["bitfinex-derivatives","BTCF0:USTF0",1739734518368,0.5677011,97120.0,97119.0,0.01817577]
["bitfinex-derivatives","BTCF0:USTF0",1739734520672,0.5677011,97120.0,97119.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739734521376,0.2059053,97118.0,97117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739734521571,0.2059053,97118.0,97117.0,0.01617651]
["bitfinex-derivatives","BTCF0:USTF0",1739734521775,0.2059053,97118.0,97117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739734522984,0.2079053,97118.0,97117.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739734526878,0.2079053,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734532378,0.2079053,97118.0,97111.0,0.01153319]
["bitfinex-derivatives","BTCF0:USTF0",1739734532379,0.2059181,97112.0,97111.0,0.01153319]
["bitfinex-derivatives","BTCF0:USTF0",1739734532581,0.5667181,97112.0,97111.0,0.01609701]
["bitfinex-derivatives","BTCF0:USTF0",1739734532991,0.3608,97112.0,97110.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739734533192,0.2059329,97105.0,97104.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739734534284,0.205935,97104.0,97095.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739734534491,0.238035,97104.0,97095.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739734534790,0.205935,97104.0,97095.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739734535093,0.205935,97104.0,97096.0,0.1835433]
["bitfinex-derivatives","BTCF0:USTF0",1739734535992,0.210935,97104.0,97096.0,0.1835433]
["bitfinex-derivatives","BTCF0:USTF0",1739734537191,0.210935,97104.0,97103.0,0.07477045]
["bitfinex-derivatives","BTCF0:USTF0",1739734537691,0.571735,97104.0,97103.0,0.07477045]
["bitfinex-derivatives","BTCF0:USTF0",1739734563618,0.571735,97104.0,97103.0,0.01187045]
["bitfinex-derivatives","BTCF0:USTF0",1739734563805,0.2059478,97098.0,97097.0,0.1835433]
["bitfinex-derivatives","BTCF0:USTF0",1739734564721,0.2059478,97098.0,97097.0,0.19504919]
["bitfinex-derivatives","BTCF0:USTF0",1739734565110,0.2059478,97098.0,97097.0,0.20904919]
["bitfinex-derivatives","BTCF0:USTF0",1739734567713,0.2059478,97098.0,97097.0,0.02550589]
["bitfinex-derivatives","BTCF0:USTF0",1739734579419,0.2059478,97098.0,97097.0,0.04160425]
["bitfinex-derivatives","BTCF0:USTF0",1739734580227,0.2059478,97098.0,97097.0,0.04160426]
["bitfinex-derivatives","BTCF0:USTF0",1739734582828,0.2059478,97098.0,97097.0,0.04160416]
["bitfinex-derivatives","BTCF0:USTF0",1739734585224,0.3608,97104.0,97097.0,0.04160416]
["bitfinex-derivatives","BTCF0:USTF0",1739734585225,0.2059418,97101.0,97097.0,0.04160416]
["bitfinex-derivatives","BTCF0:USTF0",1739734585430,0.2059418,97101.0,97098.0,0.01609827]
["bitfinex-derivatives","BTCF0:USTF0",1739734585632,0.2059435,97100.0,97099.0,0.01609827]
["bitfinex-derivatives","BTCF0:USTF0",1739734587232,0.2059435,97100.0,97099.0,0.01709827]
["bitfinex-derivatives","BTCF0:USTF0",1739734588535,0.2059435,97100.0,97099.0,0.02209827]
["bitfinex-derivatives","BTCF0:USTF0",1739734590530,0.2059435,97100.0,97099.0,0.02209739]
["bitfinex-derivatives","BTCF0:USTF0",1739734591134,0.2059435,97100.0,97099.0,0.02209742]
["bitfinex-derivatives","BTCF0:USTF0",1739734591937,0.2059435,97100.0,97099.0,0.20674748]
["bitfinex-derivatives","BTCF0:USTF0",1739734592136,0.2059435,97100.0,97099.0,0.2067475]
["bitfinex-derivatives","BTCF0:USTF0",1739734595449,0.2059435,97100.0,97099.0,0.02209744]
["bitfinex-derivatives","BTCF0:USTF0",1739734595634,0.2059435,97100.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734596540,0.2059435,97100.0,97099.0,0.022098]
["bitfinex-derivatives","BTCF0:USTF0",1739734597537,0.2059435,97100.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734598646,0.2375435,97100.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734617078,0.2059435,97100.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734627289,0.3608,97102.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734628392,0.3608,97102.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739734628586,0.3608,97102.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739734628788,0.3608,97102.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734629587,0.5667396,97102.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734629982,0.3608,97102.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734630183,0.2059422,97101.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734630585,0.3608,97102.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734630786,0.1541536,97107.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734630992,0.2059354,97104.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734631195,0.2059373,97103.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734631788,0.2059373,97103.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739734631997,0.2059373,97103.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734632295,0.2059373,97103.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739734632497,0.2059395,97102.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739734633180,0.2059395,97102.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739734633790,0.2059419,97101.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739734634096,0.00015448,97107.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739734634097,0.2059339,97105.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739734634500,0.2059351,97104.0,97100.0,0.18465006]
["bitfinex-derivatives","BTCF0:USTF0",1739734635698,0.2079351,97104.0,97100.0,0.18465006]
["bitfinex-derivatives","BTCF0:USTF0",1739734636690,0.2099351,97104.0,97100.0,0.18465006]
["bitfinex-derivatives","BTCF0:USTF0",1739734637402,0.2059414,97101.0,97100.0,0.18465006]
["bitfinex-derivatives","BTCF0:USTF0",1739734638802,0.2059414,97101.0,97099.0,0.18465006]
["bitfinex-derivatives","BTCF0:USTF0",1739734638803,0.2059435,97100.0,97099.0,0.18465006]
["bitfinex-derivatives","BTCF0:USTF0",1739734640391,0.2059435,97100.0,97099.0,0.18965006]
["bitfinex-derivatives","BTCF0:USTF0",1739734641696,0.2059435,97100.0,97099.0,0.19065006]
["bitfinex-derivatives","BTCF0:USTF0",1739734643301,0.2059435,97100.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739734674219,0.205969,97088.0,97087.0,0.18465006]
["bitfinex-derivatives","BTCF0:USTF0",1739734674422,0.566769,97088.0,97087.0,0.18465006]
["bitfinex-derivatives","BTCF0:USTF0",1739734675424,0.566769,97088.0,97087.0,0.19165006]
["bitfinex-derivatives","BTCF0:USTF0",1739734675914,0.566769,97088.0,97087.0,0.20298234]
["bitfinex-derivatives","BTCF0:USTF0",1739734676416,0.57813394,97088.0,97087.0,0.01833228]
["bitfinex-derivatives","BTCF0:USTF0",1739734676617,0.57913394,97088.0,97087.0,0.02533228]
["bitfinex-derivatives","BTCF0:USTF0",1739734681608,0.57913394,97088.0,97087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739734681814,0.2059881,97079.0,97078.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739734682112,0.5667881,97079.0,97078.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739734682908,0.5667881,97079.0,97078.0,0.00715448]
["bitfinex-derivatives","BTCF0:USTF0",1739734682909,0.5677881,97079.0,97078.0,0.00715448]
["bitfinex-derivatives","BTCF0:USTF0",1739734683513,0.5677881,97079.0,97078.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739734684117,0.5677881,97079.0,97078.0,0.02568744]
["bitfinex-derivatives","BTCF0:USTF0",1739734685526,0.5677881,97079.0,97078.0,0.05888744]
["bitfinex-derivatives","BTCF0:USTF0",1739734688434,0.3618,97079.0,97078.0,0.05888744]
["bitfinex-derivatives","BTCF0:USTF0",1739734689225,0.001,97079.0,97078.0,0.05888744]
["bitfinex-derivatives","BTCF0:USTF0",1739734692533,0.2069881,97079.0,97078.0,0.05888744]
["bitfinex-derivatives","BTCF0:USTF0",1739734705140,0.001,97079.0,97078.0,0.05888744]
["bitfinex-derivatives","BTCF0:USTF0",1739734706535,0.206988,97079.0,97078.0,0.05888744]
["bitfinex-derivatives","BTCF0:USTF0",1739734711139,0.206988,97079.0,97078.0,0.02568744]
["bitfinex-derivatives","BTCF0:USTF0",1739734716543,0.206988,97079.0,97078.0,0.21017297]
["bitfinex-derivatives","BTCF0:USTF0",1739734720752,0.206988,97079.0,97078.0,0.02568744]
["bitfinex-derivatives","BTCF0:USTF0",1739734724646,0.001,97079.0,97078.0,0.02568744]
["bitfinex-derivatives","BTCF0:USTF0",1739734724957,0.3608,97089.0,97078.0,0.23167674]
["bitfinex-derivatives","BTCF0:USTF0",1739734725152,0.2059614,97092.0,97079.0,0.27821704]
["bitfinex-derivatives","BTCF0:USTF0",1739734725554,0.205963,97091.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739734726351,0.001,97089.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739734726765,0.002,97089.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739734727152,0.002,97089.0,97085.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1739734727353,0.001,97089.0,97082.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739734727661,0.001,97089.0,97087.0,0.18458917]
["bitfinex-derivatives","BTCF0:USTF0",1739734727857,0.2390587,97093.0,97087.0,0.18458917]
["bitfinex-derivatives","BTCF0:USTF0",1739734728053,0.001,97089.0,97087.0,0.18458917]
["bitfinex-derivatives","BTCF0:USTF0",1739734728847,0.002,97089.0,97087.0,0.19058917]
["bitfinex-derivatives","BTCF0:USTF0",1739734729957,0.2069681,97089.0,97087.0,0.19058917]
["bitfinex-derivatives","BTCF0:USTF0",1739734730161,0.001,97089.0,97087.0,0.19758917]
["bitfinex-derivatives","BTCF0:USTF0",1739734730562,0.002,97089.0,97087.0,0.19758917]
["bitfinex-derivatives","BTCF0:USTF0",1739734731758,0.002,97089.0,97087.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739734735960,0.205969,97088.0,97087.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739734737253,0.206969,97088.0,97087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739734737453,0.207969,97088.0,97087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739734739570,0.25805758,97088.0,97087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739734743067,0.207969,97088.0,97087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739734751375,0.002,97088.0,97087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739734755177,0.002,97088.0,97087.0,0.2179711]
["bitfinex-derivatives","BTCF0:USTF0",1739734755693,0.002,97088.0,97087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739734758297,0.002,97088.0,97087.0,0.2179711]
["bitfinex-derivatives","BTCF0:USTF0",1739734758504,0.002,97088.0,97087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739734759493,0.002,97088.0,97087.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739734762787,0.002,97088.0,97087.0,0.2496711]
["bitfinex-derivatives","BTCF0:USTF0",1739734777404,0.002,97088.0,97087.0,0.6104711]
["bitfinex-derivatives","BTCF0:USTF0",1739734779901,0.002,97088.0,97087.0,0.79506027]
["bitfinex-derivatives","BTCF0:USTF0",1739734783206,0.002,97088.0,97087.0,0.6104711]
["bitfinex-derivatives","BTCF0:USTF0",1739734801718,8e-05,97120.0,97088.0,0.0514921]
["bitfinex-derivatives","BTCF0:USTF0",1739734801924,0.14541024,97104.0,97103.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1739734802926,0.14641024,97104.0,97103.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1739734803628,0.14841024,97104.0,97103.0,0.2368371]
["bitfinex-derivatives","BTCF0:USTF0",1739734805129,0.15441024,97104.0,97103.0,0.2378371]
["bitfinex-derivatives","BTCF0:USTF0",1739734808334,0.009,97104.0,97103.0,0.2378371]
["bitfinex-derivatives","BTCF0:USTF0",1739734813744,0.009,97104.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739734814645,0.214935,97104.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739734819037,0.009,97104.0,97103.0,0.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1739734828755,1e-08,97107.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739734828961,1e-08,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734830065,0.00400001,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734830563,1e-08,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734830766,0.00400001,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734831062,0.00700001,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734831861,0.21292871,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734832258,0.2059329,97105.0,97104.0,0.276028]
["bitfinex-derivatives","BTCF0:USTF0",1739734833467,0.2089329,97105.0,97104.0,0.276028]
["bitfinex-derivatives","BTCF0:USTF0",1739734833765,0.2119329,97105.0,97104.0,0.276028]
["bitfinex-derivatives","BTCF0:USTF0",1739734835870,0.2119329,97105.0,97104.0,0.21470555]
["bitfinex-derivatives","BTCF0:USTF0",1739734840070,0.2119329,97105.0,97104.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739734840974,0.2119329,97105.0,97103.0,0.18440555]
["bitfinex-derivatives","BTCF0:USTF0",1739734840975,0.205935,97104.0,97103.0,0.18440555]
["bitfinex-derivatives","BTCF0:USTF0",1739734842168,0.211935,97104.0,97103.0,0.18440555]
["bitfinex-derivatives","BTCF0:USTF0",1739734843561,0.006,97104.0,97102.0,0.18440555]
["bitfinex-derivatives","BTCF0:USTF0",1739734843761,0.2059372,97103.0,97102.0,0.18440555]
["bitfinex-derivatives","BTCF0:USTF0",1739734845471,0.2089372,97103.0,97102.0,0.18440555]
["bitfinex-derivatives","BTCF0:USTF0",1739734846172,0.2109372,97103.0,97102.0,0.18440555]
["bitfinex-derivatives","BTCF0:USTF0",1739734850972,0.005,97103.0,97102.0,0.18440555]
["bitfinex-derivatives","BTCF0:USTF0",1739734851175,0.005,97103.0,97102.0,0.21710555]
["bitfinex-derivatives","BTCF0:USTF0",1739734851674,0.005,97103.0,97102.0,0.42304485]
["bitfinex-derivatives","BTCF0:USTF0",1739734852470,1e-08,97107.0,97102.0,0.21710555]
["bitfinex-derivatives","BTCF0:USTF0",1739734852677,1e-08,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734853575,0.00400001,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734853872,0.00700001,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734854278,0.00300001,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734854483,0.00700001,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739734864071,0.21292991,97107.0,97105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739734864278,0.0618,97106.0,97105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739734864978,0.2677308,97106.0,97105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739734865981,0.0618,97106.0,97104.0,0.245728]
["bitfinex-derivatives","BTCF0:USTF0",1739734866184,0.2383329,97105.0,97104.0,0.245728]
["bitfinex-derivatives","BTCF0:USTF0",1739734867585,0.2413329,97105.0,97104.0,0.245728]
["bitfinex-derivatives","BTCF0:USTF0",1739734870689,0.2413329,97105.0,97103.0,0.18432359]
["bitfinex-derivatives","BTCF0:USTF0",1739734872577,0.2089329,97105.0,97103.0,0.18432359]
["bitfinex-derivatives","BTCF0:USTF0",1739734872885,0.15508232,97118.0,97103.0,0.18432359]
["bitfinex-derivatives","BTCF0:USTF0",1739734873091,0.15436232,97118.0,97114.0,0.2059128]
["bitfinex-derivatives","BTCF0:USTF0",1739734873386,0.15436232,97118.0,97115.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739734874183,0.2059035,97119.0,97115.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739734874988,0.2362035,97119.0,97115.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739734875185,0.005,97118.0,97115.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739734875384,0.005,97118.0,97115.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739734875588,0.005,97118.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739734875784,0.2059082,97117.0,97115.0,0.01271406]
["bitfinex-derivatives","BTCF0:USTF0",1739734875993,0.2059082,97117.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734877982,0.2059082,97117.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739734878191,0.2059082,97117.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734878387,0.2059082,97117.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739734878691,0.005,97117.0,97115.0,0.01465489]
["bitfinex-derivatives","BTCF0:USTF0",1739734878892,0.0318,97116.0,97110.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739734879091,0.2059201,97111.0,97110.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739734879995,0.2390201,97111.0,97110.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739734880293,0.2390201,97111.0,97110.0,0.18520532]
["bitfinex-derivatives","BTCF0:USTF0",1739734880690,0.2390201,97111.0,97110.0,0.19771658]
["bitfinex-derivatives","BTCF0:USTF0",1739734880889,0.2400201,97111.0,97110.0,0.19871658]
["bitfinex-derivatives","BTCF0:USTF0",1739734881088,0.2400201,97111.0,97110.0,0.01451126]
["bitfinex-derivatives","BTCF0:USTF0",1739734882092,0.2400201,97111.0,97110.0,0.01351126]
["bitfinex-derivatives","BTCF0:USTF0",1739734882292,0.2450201,97111.0,97110.0,0.01351126]
["bitfinex-derivatives","BTCF0:USTF0",1739734884788,0.2119201,97111.0,97110.0,0.01351126]
["bitfinex-derivatives","BTCF0:USTF0",1739734891798,0.006,97111.0,97110.0,0.21943356]
["bitfinex-derivatives","BTCF0:USTF0",1739734894905,0.006,97111.0,97110.0,0.40363888]
["bitfinex-derivatives","BTCF0:USTF0",1739734896495,8e-05,97120.0,97119.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1739734897201,8e-05,97120.0,97119.0,0.2719032]
["bitfinex-derivatives","BTCF0:USTF0",1739734898698,0.00108,97120.0,97119.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739734898898,0.00108,97120.0,97119.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739734898899,0.00208,97120.0,97119.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739734900800,0.00208,97120.0,97119.0,0.2739032]
["bitfinex-derivatives","BTCF0:USTF0",1739734901694,0.15432233,97130.0,97119.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739734901900,0.15428233,97130.0,97129.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1739734902811,0.36016213,97130.0,97129.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739734903009,0.36116213,97130.0,97129.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739734903604,0.36116213,97130.0,97129.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739734904007,0.2068798,97130.0,97129.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739734907910,0.001,97130.0,97129.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739734908707,0.001,97130.0,97129.0,0.04889214]
["bitfinex-derivatives","BTCF0:USTF0",1739734910009,0.001,97130.0,97129.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739734910207,0.001,97130.0,97129.0,0.04889211]
["bitfinex-derivatives","BTCF0:USTF0",1739734913016,0.001,97130.0,97129.0,0.01809211]
["bitfinex-derivatives","BTCF0:USTF0",1739734913204,0.0663,97130.0,97129.0,0.01809211]
["bitfinex-derivatives","BTCF0:USTF0",1739734914214,0.0663,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734918810,0.0663,97130.0,97129.0,0.01809374]
["bitfinex-derivatives","BTCF0:USTF0",1739734919416,0.4271,97130.0,97129.0,0.01809374]
["bitfinex-derivatives","BTCF0:USTF0",1739734920016,0.6329798,97130.0,97129.0,0.01809374]
["bitfinex-derivatives","BTCF0:USTF0",1739734922624,0.6329798,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734922822,0.6329798,97130.0,97129.0,0.01809433]
["bitfinex-derivatives","BTCF0:USTF0",1739734923323,0.6329798,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734924416,0.6329798,97130.0,97129.0,0.01809414]
["bitfinex-derivatives","BTCF0:USTF0",1739734924719,0.6329798,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734925222,0.6329798,97130.0,97129.0,0.01809413]
["bitfinex-derivatives","BTCF0:USTF0",1739734926321,0.6329798,97130.0,97129.0,0.01809429]
["bitfinex-derivatives","BTCF0:USTF0",1739734926714,0.6329798,97130.0,97129.0,0.0180942]
["bitfinex-derivatives","BTCF0:USTF0",1739734927015,0.6329798,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734930823,0.6329798,97130.0,97129.0,0.01809447]
["bitfinex-derivatives","BTCF0:USTF0",1739734932927,0.6329798,97130.0,97129.0,0.04384372]
["bitfinex-derivatives","BTCF0:USTF0",1739734933319,0.2068798,97130.0,97129.0,0.04384372]
["bitfinex-derivatives","BTCF0:USTF0",1739734933625,0.001,97130.0,97129.0,0.04384372]
["bitfinex-derivatives","BTCF0:USTF0",1739734934127,0.001,97130.0,97129.0,0.04384094]
["bitfinex-derivatives","BTCF0:USTF0",1739734936924,0.001,97130.0,97129.0,0.01809267]
["bitfinex-derivatives","BTCF0:USTF0",1739734937127,0.2068799,97130.0,97129.0,0.01809267]
["bitfinex-derivatives","BTCF0:USTF0",1739734937432,0.5676799,97130.0,97129.0,0.01809267]
["bitfinex-derivatives","BTCF0:USTF0",1739734938931,0.5676799,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734939134,0.5676799,97130.0,97129.0,0.01809448]
["bitfinex-derivatives","BTCF0:USTF0",1739734940135,0.5676799,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734941027,0.5676799,97130.0,97129.0,0.01809473]
["bitfinex-derivatives","BTCF0:USTF0",1739734950136,0.5676799,97130.0,97129.0,0.01809455]
["bitfinex-derivatives","BTCF0:USTF0",1739734951638,0.5676799,97130.0,97129.0,0.0180944]
["bitfinex-derivatives","BTCF0:USTF0",1739734951831,0.6008799,97130.0,97129.0,0.0180944]
["bitfinex-derivatives","BTCF0:USTF0",1739734953234,0.6008799,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734953433,0.7024399,97130.0,97129.0,0.01809437]
["bitfinex-derivatives","BTCF0:USTF0",1739734953738,0.6008799,97130.0,97129.0,0.01809437]
["bitfinex-derivatives","BTCF0:USTF0",1739734955637,0.6008799,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739734955937,0.7023999,97130.0,97129.0,0.0180944]
["bitfinex-derivatives","BTCF0:USTF0",1739734956138,0.6008799,97130.0,97129.0,0.0180944]
["bitfinex-derivatives","BTCF0:USTF0",1739734958335,0.6008799,97130.0,97129.0,0.01809435]
["bitfinex-derivatives","BTCF0:USTF0",1739734961837,0.6008799,97130.0,97129.0,0.01809436]
["bitfinex-derivatives","BTCF0:USTF0",1739734965737,0.6008799,97130.0,97129.0,0.01809433]
["bitfinex-derivatives","BTCF0:USTF0",1739734966335,0.6008799,97130.0,97129.0,0.01809432]
["bitfinex-derivatives","BTCF0:USTF0",1739734968837,0.5676799,97130.0,97129.0,0.01809432]
["bitfinex-derivatives","BTCF0:USTF0",1739734972947,0.61774452,97130.0,97129.0,0.01809432]
["bitfinex-derivatives","BTCF0:USTF0",1739734974743,0.2058968,97122.0,97121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739734976038,0.2058968,97122.0,97121.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739734976251,0.2058968,97122.0,97121.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739734978348,0.2058968,97122.0,97121.0,0.05775078]
["bitfinex-derivatives","BTCF0:USTF0",1739734979834,0.2058968,97122.0,97121.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1739734981350,0.2058968,97122.0,97121.0,0.05775098]
["bitfinex-derivatives","BTCF0:USTF0",1739734985254,0.2058968,97122.0,97121.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739734986746,0.2058968,97122.0,97121.0,0.04809471]
["bitfinex-derivatives","BTCF0:USTF0",1739734987555,0.2058968,97122.0,97121.0,0.0480947]
["bitfinex-derivatives","BTCF0:USTF0",1739734989762,0.2058968,97122.0,97121.0,0.04809408]
["bitfinex-derivatives","BTCF0:USTF0",1739734990166,0.2058968,97122.0,97121.0,0.04809407]
["bitfinex-derivatives","BTCF0:USTF0",1739734993768,0.2058968,97122.0,97121.0,0.04809415]
["bitfinex-derivatives","BTCF0:USTF0",1739734997776,0.2058968,97122.0,97121.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739734997976,0.2058968,97122.0,97121.0,0.04809415]
["bitfinex-derivatives","BTCF0:USTF0",1739735000079,0.2058968,97122.0,97121.0,0.23283844]
["bitfinex-derivatives","BTCF0:USTF0",1739735003882,0.2058968,97122.0,97121.0,0.04809415]
["bitfinex-derivatives","BTCF0:USTF0",1739735006675,0.2058968,97122.0,97121.0,0.04809421]
["bitfinex-derivatives","BTCF0:USTF0",1739735013687,0.2058968,97122.0,97121.0,0.04809404]
["bitfinex-derivatives","BTCF0:USTF0",1739735014987,0.2058968,97122.0,97121.0,0.23283833]
["bitfinex-derivatives","BTCF0:USTF0",1739735018494,0.2058968,97122.0,97121.0,0.25858847]
["bitfinex-derivatives","BTCF0:USTF0",1739735019492,0.2058968,97122.0,97121.0,0.23283833]
["bitfinex-derivatives","BTCF0:USTF0",1739735020489,0.2058968,97122.0,97121.0,0.23283825]
["bitfinex-derivatives","BTCF0:USTF0",1739735022593,0.2058968,97122.0,97121.0,0.23283822]
["bitfinex-derivatives","BTCF0:USTF0",1739735023587,0.2058968,97122.0,97121.0,0.25858853]
["bitfinex-derivatives","BTCF0:USTF0",1739735024582,0.2058968,97122.0,97121.0,0.23283822]
["bitfinex-derivatives","BTCF0:USTF0",1739735029699,0.2058968,97122.0,97121.0,0.25858852]
["bitfinex-derivatives","BTCF0:USTF0",1739735030598,0.2058968,97122.0,97121.0,0.23283822]
["bitfinex-derivatives","BTCF0:USTF0",1739735030902,0.2058968,97122.0,97121.0,0.04809393]
["bitfinex-derivatives","BTCF0:USTF0",1739735031797,0.2058968,97122.0,97121.0,0.07384423]
["bitfinex-derivatives","BTCF0:USTF0",1739735032503,0.2058968,97122.0,97121.0,0.04809393]
["bitfinex-derivatives","BTCF0:USTF0",1739735033704,0.2058968,97122.0,97121.0,0.07384423]
["bitfinex-derivatives","BTCF0:USTF0",1739735034702,0.2058968,97122.0,97121.0,0.04809393]
["bitfinex-derivatives","BTCF0:USTF0",1739735035606,0.2058968,97122.0,97121.0,0.07384423]
["bitfinex-derivatives","BTCF0:USTF0",1739735036807,0.2058968,97122.0,97121.0,0.04809393]
["bitfinex-derivatives","BTCF0:USTF0",1739735037607,0.2058968,97122.0,97121.0,0.07384423]
["bitfinex-derivatives","BTCF0:USTF0",1739735044505,0.3608,97126.0,97121.0,0.07384407]
["bitfinex-derivatives","BTCF0:USTF0",1739735044809,0.2058906,97125.0,97122.0,0.24773977]
["bitfinex-derivatives","BTCF0:USTF0",1739735045015,0.2058906,97125.0,97123.0,0.04184407]
["bitfinex-derivatives","BTCF0:USTF0",1739735045207,0.2058906,97125.0,97124.0,0.04184407]
["bitfinex-derivatives","BTCF0:USTF0",1739735045815,0.3618,97126.0,97125.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1739735045816,0.36252,97126.0,97125.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1739735046116,0.3618,97126.0,97125.0,0.31173457]
["bitfinex-derivatives","BTCF0:USTF0",1739735047106,0.3608,97126.0,97125.0,0.31173457]
["bitfinex-derivatives","BTCF0:USTF0",1739735047307,0.2058883,97126.0,97125.0,0.31273457]
["bitfinex-derivatives","BTCF0:USTF0",1739735047907,0.2068883,97126.0,97125.0,0.31373457]
["bitfinex-derivatives","BTCF0:USTF0",1739735055216,0.2068883,97126.0,97125.0,0.31372991]
["bitfinex-derivatives","BTCF0:USTF0",1739735055822,0.2068883,97126.0,97125.0,0.28798258]
["bitfinex-derivatives","BTCF0:USTF0",1739735057625,0.001,97126.0,97125.0,0.28798258]
["bitfinex-derivatives","BTCF0:USTF0",1739735057830,0.001,97126.0,97125.0,0.31372992]
["bitfinex-derivatives","BTCF0:USTF0",1739735062830,0.001,97126.0,97125.0,0.31372985]
["bitfinex-derivatives","BTCF0:USTF0",1739735065225,0.001,97126.0,97125.0,0.31372983]
["bitfinex-derivatives","BTCF0:USTF0",1739735065823,0.2068884,97126.0,97125.0,0.01809205]
["bitfinex-derivatives","BTCF0:USTF0",1739735066336,0.001,97126.0,97125.0,0.01809205]
["bitfinex-derivatives","BTCF0:USTF0",1739735066931,0.001,97126.0,97125.0,0.01809212]
["bitfinex-derivatives","BTCF0:USTF0",1739735067131,0.2068884,97126.0,97125.0,0.01809212]
["bitfinex-derivatives","BTCF0:USTF0",1739735071036,0.2068884,97126.0,97125.0,0.01809323]
["bitfinex-derivatives","BTCF0:USTF0",1739735079143,0.2068884,97126.0,97125.0,0.01809314]
["bitfinex-derivatives","BTCF0:USTF0",1739735082939,0.001,97126.0,97125.0,0.01809314]
["bitfinex-derivatives","BTCF0:USTF0",1739735083643,0.2068883,97126.0,97125.0,0.01809314]
["bitfinex-derivatives","BTCF0:USTF0",1739735087143,0.2068883,97126.0,97125.0,0.01809305]
["bitfinex-derivatives","BTCF0:USTF0",1739735089344,0.2068883,97126.0,97125.0,0.01809306]
["bitfinex-derivatives","BTCF0:USTF0",1739735091247,0.2068883,97126.0,97125.0,0.01809326]
["bitfinex-derivatives","BTCF0:USTF0",1739735095248,0.2068883,97126.0,97125.0,0.01809407]
["bitfinex-derivatives","BTCF0:USTF0",1739735097444,0.2068883,97126.0,97125.0,0.01809409]
["bitfinex-derivatives","BTCF0:USTF0",1739735110768,0.2068883,97126.0,97125.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1739735111369,0.2068883,97126.0,97125.0,0.01809502]
["bitfinex-derivatives","BTCF0:USTF0",1739735112169,0.2068883,97126.0,97125.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1739735112869,0.2068883,97126.0,97125.0,0.04384651]
["bitfinex-derivatives","BTCF0:USTF0",1739735113459,0.2068883,97126.0,97125.0,0.04384503]
["bitfinex-derivatives","BTCF0:USTF0",1739735118773,0.2068883,97126.0,97125.0,0.04384487]
["bitfinex-derivatives","BTCF0:USTF0",1739735119360,0.2068883,97126.0,97125.0,0.04384488]
["bitfinex-derivatives","BTCF0:USTF0",1739735121265,0.2068883,97126.0,97125.0,0.04384664]
["bitfinex-derivatives","BTCF0:USTF0",1739735121572,0.2068883,97126.0,97125.0,0.01809486]
["bitfinex-derivatives","BTCF0:USTF0",1739735122374,0.205899,97121.0,97119.0,0.18456087]
["bitfinex-derivatives","BTCF0:USTF0",1739735122668,0.0636,97120.0,97119.0,0.18456087]
["bitfinex-derivatives","BTCF0:USTF0",1739735123071,0.2059138,97114.0,97113.0,0.17609126]
["bitfinex-derivatives","BTCF0:USTF0",1739735123376,0.5667138,97114.0,97113.0,0.17609126]
["bitfinex-derivatives","BTCF0:USTF0",1739735124275,0.5667138,97114.0,97113.0,0.17709126]
["bitfinex-derivatives","BTCF0:USTF0",1739735124969,0.5687138,97114.0,97113.0,0.17709126]
["bitfinex-derivatives","BTCF0:USTF0",1739735125873,0.5687138,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735129376,0.58006665,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735130666,0.73455761,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735135377,0.58006665,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735135777,0.5687138,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735137675,0.57964395,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735145990,0.2059264,97108.0,97102.0,0.01115312]
["bitfinex-derivatives","BTCF0:USTF0",1739735146185,0.5667264,97108.0,97102.0,0.01115312]
["bitfinex-derivatives","BTCF0:USTF0",1739735146394,0.5667264,97108.0,97098.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739735147294,0.5697264,97108.0,97098.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739735153687,0.61980622,97108.0,97098.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739735154296,0.61980622,97108.0,97073.0,0.30859546]
["bitfinex-derivatives","BTCF0:USTF0",1739735154297,0.2059879,97079.0,97078.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739735154486,0.5667879,97079.0,97078.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739735155396,0.5667879,97079.0,97078.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739735155791,0.5667879,97079.0,97078.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739735156785,0.5667879,97079.0,97078.0,0.12140461]
["bitfinex-derivatives","BTCF0:USTF0",1739735161394,0.5667879,97079.0,97078.0,0.13750721]
["bitfinex-derivatives","BTCF0:USTF0",1739735162700,0.5667879,97079.0,97078.0,0.12140461]
["bitfinex-derivatives","BTCF0:USTF0",1739735164396,0.5667879,97079.0,97078.0,0.13750675]
["bitfinex-derivatives","BTCF0:USTF0",1739735166193,0.5667879,97079.0,97078.0,0.13750653]
["bitfinex-derivatives","BTCF0:USTF0",1739735171905,0.27814627,97087.0,97078.0,0.13750653]
["bitfinex-derivatives","BTCF0:USTF0",1739735172103,0.2059747,97086.0,97079.0,0.01610192]
["bitfinex-derivatives","BTCF0:USTF0",1739735172403,0.2059747,97086.0,97078.0,0.12140461]
["bitfinex-derivatives","BTCF0:USTF0",1739735172404,0.00015448,97088.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739735172706,0.2059712,97087.0,97084.0,0.01610192]
["bitfinex-derivatives","BTCF0:USTF0",1739735173007,0.2059712,97087.0,97085.0,0.01610192]
["bitfinex-derivatives","BTCF0:USTF0",1739735173201,0.2059712,97087.0,97086.0,0.01610192]
["bitfinex-derivatives","BTCF0:USTF0",1739735173509,0.00015448,97088.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739735173709,0.2059754,97085.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739735173910,0.2059754,97085.0,97084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739735174496,0.2059772,97084.0,97083.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739735175195,0.2059772,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739735176711,0.2059772,97084.0,97083.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739735176904,0.2059772,97084.0,97083.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739735180807,0.2059772,97084.0,97083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739735184616,0.2059772,97084.0,97083.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1739735185113,0.00015448,97088.0,97083.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1739735185409,0.2059727,97087.0,97085.0,0.2059747]
["bitfinex-derivatives","BTCF0:USTF0",1739735185601,0.2059727,97087.0,97086.0,0.04839984]
["bitfinex-derivatives","BTCF0:USTF0",1739735185798,0.2059727,97087.0,97086.0,0.25437284]
["bitfinex-derivatives","BTCF0:USTF0",1739735186001,0.00015448,97088.0,97086.0,0.25437284]
["bitfinex-derivatives","BTCF0:USTF0",1739735186210,0.00015448,97088.0,97087.0,0.01609984]
["bitfinex-derivatives","BTCF0:USTF0",1739735186406,0.00015448,97088.0,97087.0,0.0160995]
["bitfinex-derivatives","BTCF0:USTF0",1739735187204,0.00015448,97088.0,97087.0,0.2533704]
["bitfinex-derivatives","BTCF0:USTF0",1739735187509,0.20612328,97088.0,97087.0,0.0473995]
["bitfinex-derivatives","BTCF0:USTF0",1739735188813,0.00015448,97088.0,97087.0,0.2533704]
["bitfinex-derivatives","BTCF0:USTF0",1739735189010,0.00015448,97088.0,97087.0,0.2673704]
["bitfinex-derivatives","BTCF0:USTF0",1739735190314,0.00015448,97088.0,97087.0,0.2988704]
["bitfinex-derivatives","BTCF0:USTF0",1739735190514,0.00015448,97088.0,97087.0,0.29886983]
["bitfinex-derivatives","BTCF0:USTF0",1739735191116,0.00015448,97088.0,97087.0,0.29886967]
["bitfinex-derivatives","BTCF0:USTF0",1739735194522,0.00015448,97088.0,97087.0,0.2827709]
["bitfinex-derivatives","BTCF0:USTF0",1739735194712,0.00015448,97088.0,97087.0,0.29886923]
["bitfinex-derivatives","BTCF0:USTF0",1739735197414,0.2215,97123.0,97087.0,0.29886923]
["bitfinex-derivatives","BTCF0:USTF0",1739735197415,0.24702582,97108.0,97092.0,0.0514897]
["bitfinex-derivatives","BTCF0:USTF0",1739735197613,0.21602582,97108.0,97105.0,0.2059325]
["bitfinex-derivatives","BTCF0:USTF0",1739735197814,0.18582582,97108.0,97107.0,0.2059285]
["bitfinex-derivatives","BTCF0:USTF0",1739735198015,0.18582582,97108.0,97107.0,0.22202683]
["bitfinex-derivatives","BTCF0:USTF0",1739735198423,0.15442582,97108.0,97107.0,0.25352683]
["bitfinex-derivatives","BTCF0:USTF0",1739735199607,0.15842582,97108.0,97107.0,0.25452683]
["bitfinex-derivatives","BTCF0:USTF0",1739735201928,0.004,97108.0,97107.0,0.25452683]
["bitfinex-derivatives","BTCF0:USTF0",1739735202628,0.004,97108.0,97107.0,0.25452352]
["bitfinex-derivatives","BTCF0:USTF0",1739735206626,0.004,97108.0,97107.0,0.25452358]
["bitfinex-derivatives","BTCF0:USTF0",1739735208228,0.004,97108.0,97107.0,0.25452366]
["bitfinex-derivatives","BTCF0:USTF0",1739735208731,0.004,97108.0,97107.0,0.25452367]
["bitfinex-derivatives","BTCF0:USTF0",1739735211931,0.00015394,97117.0,97107.0,0.04859517]
["bitfinex-derivatives","BTCF0:USTF0",1739735212237,0.205918,97113.0,97112.0,0.2059172]
["bitfinex-derivatives","BTCF0:USTF0",1739735212532,0.205918,97113.0,97112.0,0.22201237]
["bitfinex-derivatives","BTCF0:USTF0",1739735214633,0.00215394,97117.0,97112.0,0.01076774]
["bitfinex-derivatives","BTCF0:USTF0",1739735214833,0.2059159,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735217737,0.2059159,97113.0,97112.0,0.01215564]
["bitfinex-derivatives","BTCF0:USTF0",1739735217935,0.00015394,97117.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735218329,0.20606164,97117.0,97115.0,0.2059116]
["bitfinex-derivatives","BTCF0:USTF0",1739735219435,0.20606164,97117.0,97115.0,0.2069116]
["bitfinex-derivatives","BTCF0:USTF0",1739735220232,0.00015394,97117.0,97116.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1739735220438,0.00015394,97117.0,97116.0,0.2363095]
["bitfinex-derivatives","BTCF0:USTF0",1739735221438,0.20606134,97117.0,97116.0,0.2373095]
["bitfinex-derivatives","BTCF0:USTF0",1739735229040,0.00015394,97117.0,97116.0,0.2373095]
["bitfinex-derivatives","BTCF0:USTF0",1739735241859,0.00015394,97117.0,97116.0,0.25340238]
["bitfinex-derivatives","BTCF0:USTF0",1739735246977,0.00015394,97117.0,97116.0,0.25340254]
["bitfinex-derivatives","BTCF0:USTF0",1739735247770,0.00015394,97117.0,97116.0,0.49941046]
["bitfinex-derivatives","BTCF0:USTF0",1739735250481,0.00015394,97117.0,97116.0,0.49940985]
["bitfinex-derivatives","BTCF0:USTF0",1739735251771,0.00015394,97117.0,97116.0,0.25340193]
["bitfinex-derivatives","BTCF0:USTF0",1739735252465,0.0645,97126.0,97116.0,0.04749243]
["bitfinex-derivatives","BTCF0:USTF0",1739735252771,0.0324,97126.0,97125.0,0.5666907]
["bitfinex-derivatives","BTCF0:USTF0",1739735252975,0.0324,97126.0,97125.0,0.58278313]
["bitfinex-derivatives","BTCF0:USTF0",1739735254179,0.0324,97126.0,97125.0,0.58378307]
["bitfinex-derivatives","BTCF0:USTF0",1739735254480,0.0324,97126.0,97125.0,0.58478307]
["bitfinex-derivatives","BTCF0:USTF0",1739735263285,0.0324,97126.0,97125.0,0.58478286]
["bitfinex-derivatives","BTCF0:USTF0",1739735265378,0.2058846,97128.0,97125.0,0.37889216]
["bitfinex-derivatives","BTCF0:USTF0",1739735265579,0.2058846,97128.0,97127.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1739735265779,0.2058846,97128.0,97127.0,0.22197846]
["bitfinex-derivatives","BTCF0:USTF0",1739735266381,8e-05,97131.0,97127.0,0.01609216]
["bitfinex-derivatives","BTCF0:USTF0",1739735266579,8e-05,97131.0,97130.0,0.2058799]
["bitfinex-derivatives","BTCF0:USTF0",1739735266785,8e-05,97131.0,97130.0,0.22197206]
["bitfinex-derivatives","BTCF0:USTF0",1739735268887,8e-05,97131.0,97130.0,0.22397206]
["bitfinex-derivatives","BTCF0:USTF0",1739735270683,8e-05,97131.0,97130.0,0.22397205]
["bitfinex-derivatives","BTCF0:USTF0",1739735274196,8e-05,97131.0,97130.0,0.24971935]
["bitfinex-derivatives","BTCF0:USTF0",1739735274793,8e-05,97131.0,97130.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739735280699,8e-05,97131.0,97130.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1739735280894,8e-05,97131.0,97130.0,0.24971907]
["bitfinex-derivatives","BTCF0:USTF0",1739735282195,8e-05,97131.0,97130.0,0.22397189]
["bitfinex-derivatives","BTCF0:USTF0",1739735283201,8e-05,97131.0,97130.0,0.24971901]
["bitfinex-derivatives","BTCF0:USTF0",1739735284001,0.2059581,97131.0,97130.0,0.24971901]
["bitfinex-derivatives","BTCF0:USTF0",1739735285907,0.2059581,97131.0,97130.0,0.04383911]
["bitfinex-derivatives","BTCF0:USTF0",1739735286097,0.2059581,97131.0,97130.0,0.04383912]
["bitfinex-derivatives","BTCF0:USTF0",1739735286299,0.2059581,97131.0,97130.0,0.01809197]
["bitfinex-derivatives","BTCF0:USTF0",1739735288101,0.2059581,97131.0,97130.0,0.01809196]
["bitfinex-derivatives","BTCF0:USTF0",1739735293505,0.2059581,97131.0,97130.0,0.22397206]
["bitfinex-derivatives","BTCF0:USTF0",1739735294108,0.2059581,97131.0,97130.0,0.01809196]
["bitfinex-derivatives","BTCF0:USTF0",1739735294308,8e-05,97131.0,97130.0,0.24971909]
["bitfinex-derivatives","BTCF0:USTF0",1739735294909,4e-05,97135.0,97130.0,0.24971909]
["bitfinex-derivatives","BTCF0:USTF0",1739735294910,4e-05,97135.0,97134.0,0.2058717]
["bitfinex-derivatives","BTCF0:USTF0",1739735295213,8e-05,97136.0,97134.0,0.40263899]
["bitfinex-derivatives","BTCF0:USTF0",1739735295514,8e-05,97136.0,97135.0,0.04183899]
["bitfinex-derivatives","BTCF0:USTF0",1739735295714,0.36027842,97143.0,97142.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1739735295915,0.36027842,97143.0,97142.0,0.24769369]
["bitfinex-derivatives","BTCF0:USTF0",1739735297517,0.15442582,97143.0,97142.0,0.24769369]
["bitfinex-derivatives","BTCF0:USTF0",1739735297710,0.15442582,97143.0,97142.0,0.24869369]
["bitfinex-derivatives","BTCF0:USTF0",1739735298016,0.15442582,97143.0,97142.0,0.26073436]
["bitfinex-derivatives","BTCF0:USTF0",1739735298217,0.15442582,97143.0,97142.0,0.26073039]
["bitfinex-derivatives","BTCF0:USTF0",1739735298719,0.15442582,97143.0,97142.0,0.62153039]
["bitfinex-derivatives","BTCF0:USTF0",1739735299013,0.0308,97146.0,97142.0,0.62153039]
["bitfinex-derivatives","BTCF0:USTF0",1739735299214,0.0308,97146.0,97143.0,0.10443502]
["bitfinex-derivatives","BTCF0:USTF0",1739735299410,0.0308,97146.0,97144.0,0.04183502]
["bitfinex-derivatives","BTCF0:USTF0",1739735299614,0.0308,97146.0,97145.0,0.04183502]
["bitfinex-derivatives","BTCF0:USTF0",1739735301613,0.0308,97146.0,97145.0,0.04283502]
["bitfinex-derivatives","BTCF0:USTF0",1739735302208,0.0308,97146.0,97145.0,0.04283657]
["bitfinex-derivatives","BTCF0:USTF0",1739735302407,0.0308,97146.0,97145.0,0.04383657]
["bitfinex-derivatives","BTCF0:USTF0",1739735302902,0.0324,97147.0,97145.0,0.04383621]
["bitfinex-derivatives","BTCF0:USTF0",1739735303103,0.0324,97147.0,97146.0,0.04183621]
["bitfinex-derivatives","BTCF0:USTF0",1739735304111,0.0324,97147.0,97146.0,0.04183553]
["bitfinex-derivatives","BTCF0:USTF0",1739735304815,0.2058428,97148.0,97146.0,0.04283553]
["bitfinex-derivatives","BTCF0:USTF0",1739735305011,0.0628,97152.0,97147.0,0.04183553]
["bitfinex-derivatives","BTCF0:USTF0",1739735305212,0.3608,97153.0,97148.0,0.04183553]
["bitfinex-derivatives","BTCF0:USTF0",1739735305411,0.3608,97153.0,97149.0,0.26376496]
["bitfinex-derivatives","BTCF0:USTF0",1739735305616,0.3608,97153.0,97150.0,0.04183553]
["bitfinex-derivatives","BTCF0:USTF0",1739735305818,0.5666331,97153.0,97151.0,0.04183553]
["bitfinex-derivatives","BTCF0:USTF0",1739735306011,0.5666331,97153.0,97152.0,0.04183553]
["bitfinex-derivatives","BTCF0:USTF0",1739735306410,0.2058331,97153.0,97152.0,0.04183553]
["bitfinex-derivatives","BTCF0:USTF0",1739735306715,0.2058331,97153.0,97152.0,0.07323553]
["bitfinex-derivatives","BTCF0:USTF0",1739735307108,0.2058331,97153.0,97152.0,0.08932536]
["bitfinex-derivatives","BTCF0:USTF0",1739735307705,0.2058331,97153.0,97152.0,0.09032536]
["bitfinex-derivatives","BTCF0:USTF0",1739735308412,0.2058331,97153.0,97152.0,0.09132536]
["bitfinex-derivatives","BTCF0:USTF0",1739735310714,0.2058331,97153.0,97152.0,0.09132196]
["bitfinex-derivatives","BTCF0:USTF0",1739735311319,0.2058331,97153.0,97152.0,0.03417911]
["bitfinex-derivatives","BTCF0:USTF0",1739735311719,0.2363331,97153.0,97152.0,0.03417911]
["bitfinex-derivatives","BTCF0:USTF0",1739735311919,0.2363331,97153.0,97152.0,0.01808928]
["bitfinex-derivatives","BTCF0:USTF0",1739735314322,0.2363331,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735314524,0.2363331,97153.0,97152.0,0.01809017]
["bitfinex-derivatives","BTCF0:USTF0",1739735315417,0.2363331,97153.0,97152.0,0.04383391]
["bitfinex-derivatives","BTCF0:USTF0",1739735315618,0.2363331,97153.0,97152.0,0.01809017]
["bitfinex-derivatives","BTCF0:USTF0",1739735316324,0.2363331,97153.0,97152.0,0.04383426]
["bitfinex-derivatives","BTCF0:USTF0",1739735318430,0.2363331,97153.0,97152.0,0.04383339]
["bitfinex-derivatives","BTCF0:USTF0",1739735318930,0.2363331,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735319128,0.2363331,97153.0,97152.0,0.0438334]
["bitfinex-derivatives","BTCF0:USTF0",1739735320517,0.2363331,97153.0,97152.0,0.04383327]
["bitfinex-derivatives","BTCF0:USTF0",1739735326734,0.2363331,97153.0,97152.0,0.04383351]
["bitfinex-derivatives","BTCF0:USTF0",1739735332842,0.2058331,97153.0,97152.0,0.04383351]
["bitfinex-derivatives","BTCF0:USTF0",1739735334135,0.2058331,97153.0,97152.0,0.05992282]
["bitfinex-derivatives","BTCF0:USTF0",1739735335038,0.15442582,97155.0,97152.0,0.05992282]
["bitfinex-derivatives","BTCF0:USTF0",1739735335237,0.15442582,97155.0,97153.0,0.10403351]
["bitfinex-derivatives","BTCF0:USTF0",1739735335433,0.15442582,97155.0,97154.0,0.04183158]
["bitfinex-derivatives","BTCF0:USTF0",1739735335637,0.15442582,97155.0,97154.0,0.07400972]
["bitfinex-derivatives","BTCF0:USTF0",1739735336137,0.2058216,97158.0,97154.0,0.07400972]
["bitfinex-derivatives","BTCF0:USTF0",1739735336138,0.15442582,97156.0,97154.0,0.09009903]
["bitfinex-derivatives","BTCF0:USTF0",1739735336440,0.15442582,97156.0,97155.0,0.10670972]
["bitfinex-derivatives","BTCF0:USTF0",1739735336633,0.15442582,97156.0,97155.0,0.12279903]
["bitfinex-derivatives","BTCF0:USTF0",1739735336833,0.15442582,97156.0,97155.0,0.12279781]
["bitfinex-derivatives","BTCF0:USTF0",1739735338837,0.2058245,97157.0,97155.0,0.12379781]
["bitfinex-derivatives","BTCF0:USTF0",1739735339055,0.2058245,97157.0,97156.0,0.0740085]
["bitfinex-derivatives","BTCF0:USTF0",1739735340248,0.39272,97163.0,97156.0,0.0740085]
["bitfinex-derivatives","BTCF0:USTF0",1739735340440,0.39272,97163.0,97157.0,0.0740085]
["bitfinex-derivatives","BTCF0:USTF0",1739735340641,0.392,97163.0,97158.0,0.0740085]
["bitfinex-derivatives","BTCF0:USTF0",1739735340840,0.392,97163.0,97159.0,0.0740085]
["bitfinex-derivatives","BTCF0:USTF0",1739735341143,0.2058122,97162.0,97160.0,0.04183089]
["bitfinex-derivatives","BTCF0:USTF0",1739735341436,0.2058122,97162.0,97161.0,0.07263089]
["bitfinex-derivatives","BTCF0:USTF0",1739735341746,0.2058122,97162.0,97161.0,0.07263251]
["bitfinex-derivatives","BTCF0:USTF0",1739735341945,0.2058122,97162.0,97161.0,0.1048089]
["bitfinex-derivatives","BTCF0:USTF0",1739735342744,0.2058122,97162.0,97161.0,0.1068089]
["bitfinex-derivatives","BTCF0:USTF0",1739735343846,0.2058122,97162.0,97161.0,0.10680572]
["bitfinex-derivatives","BTCF0:USTF0",1739735346940,0.2058122,97162.0,97161.0,0.07462932]
["bitfinex-derivatives","BTCF0:USTF0",1739735348635,0.031,97169.0,97161.0,0.04382932]
["bitfinex-derivatives","BTCF0:USTF0",1739735348841,0.0611,97169.0,97162.0,0.07212932]
["bitfinex-derivatives","BTCF0:USTF0",1739735349046,0.205808,97164.0,97163.0,0.04182932]
["bitfinex-derivatives","BTCF0:USTF0",1739735351341,0.205808,97164.0,97163.0,0.04282932]
["bitfinex-derivatives","BTCF0:USTF0",1739735351745,0.205808,97164.0,97163.0,0.04382932]
["bitfinex-derivatives","BTCF0:USTF0",1739735352047,0.205808,97164.0,97163.0,0.07500525]
["bitfinex-derivatives","BTCF0:USTF0",1739735352245,0.205808,97164.0,97163.0,0.07600525]
["bitfinex-derivatives","BTCF0:USTF0",1739735353548,0.205808,97164.0,97163.0,0.09209298]
["bitfinex-derivatives","BTCF0:USTF0",1739735353848,0.205808,97164.0,97163.0,0.09209128]
["bitfinex-derivatives","BTCF0:USTF0",1739735354250,0.205808,97164.0,97163.0,0.05991582]
["bitfinex-derivatives","BTCF0:USTF0",1739735355649,0.205808,97164.0,97163.0,0.01808773]
["bitfinex-derivatives","BTCF0:USTF0",1739735355852,0.205808,97164.0,97163.0,0.05991604]
["bitfinex-derivatives","BTCF0:USTF0",1739735356654,0.566608,97164.0,97163.0,0.05991604]
["bitfinex-derivatives","BTCF0:USTF0",1739735357350,0.2058356,97151.0,97145.0,0.24598896]
["bitfinex-derivatives","BTCF0:USTF0",1739735357547,0.5666356,97151.0,97145.0,0.24598896]
["bitfinex-derivatives","BTCF0:USTF0",1739735358849,0.5666356,97151.0,97150.0,0.18537336]
["bitfinex-derivatives","BTCF0:USTF0",1739735359350,0.5666356,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735359657,0.5676356,97151.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735360161,0.001,97151.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735360548,0.10328,97151.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735361648,0.1032,97151.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735362552,0.001,97151.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735367958,0.001,97151.0,97150.0,0.0277426]
["bitfinex-derivatives","BTCF0:USTF0",1739735368753,0.001,97151.0,97150.0,0.3885426]
["bitfinex-derivatives","BTCF0:USTF0",1739735368962,0.15442582,97160.0,97150.0,0.3885426]
["bitfinex-derivatives","BTCF0:USTF0",1739735369147,0.15442582,97160.0,97159.0,0.2058187]
["bitfinex-derivatives","BTCF0:USTF0",1739735369353,0.15442582,97160.0,97159.0,0.2476489]
["bitfinex-derivatives","BTCF0:USTF0",1739735370252,0.15542582,97160.0,97159.0,0.2486489]
["bitfinex-derivatives","BTCF0:USTF0",1739735370859,0.001,97160.0,97159.0,0.0428302]
["bitfinex-derivatives","BTCF0:USTF0",1739735371761,0.002,97160.0,97159.0,0.0438302]
["bitfinex-derivatives","BTCF0:USTF0",1739735371962,0.2078165,97160.0,97159.0,0.0438302]
["bitfinex-derivatives","BTCF0:USTF0",1739735374268,0.2078165,97160.0,97159.0,0.04382912]
["bitfinex-derivatives","BTCF0:USTF0",1739735374667,0.2078165,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735374864,0.002,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735375260,0.002,97160.0,97159.0,0.04382895]
["bitfinex-derivatives","BTCF0:USTF0",1739735375465,0.002,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735376573,0.002,97160.0,97159.0,0.04382777]
["bitfinex-derivatives","BTCF0:USTF0",1739735377566,0.2078165,97160.0,97159.0,0.04382777]
["bitfinex-derivatives","BTCF0:USTF0",1739735378973,0.2078165,97160.0,97159.0,0.04382872]
["bitfinex-derivatives","BTCF0:USTF0",1739735379362,0.2078165,97160.0,97159.0,0.02774075]
["bitfinex-derivatives","BTCF0:USTF0",1739735379558,0.2078165,97160.0,97159.0,0.04382874]
["bitfinex-derivatives","BTCF0:USTF0",1739735384772,0.2078165,97160.0,97159.0,0.01808798]
["bitfinex-derivatives","BTCF0:USTF0",1739735385172,0.2078165,97160.0,97159.0,0.01808904]
["bitfinex-derivatives","BTCF0:USTF0",1739735386473,0.2078165,97160.0,97159.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1739735386677,0.2078165,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735389073,0.2078165,97160.0,97159.0,0.01808972]
["bitfinex-derivatives","BTCF0:USTF0",1739735390484,0.5686165,97160.0,97159.0,0.01808972]
["bitfinex-derivatives","BTCF0:USTF0",1739735390782,0.5686165,97160.0,97159.0,0.01808981]
["bitfinex-derivatives","BTCF0:USTF0",1739735392582,0.5686165,97160.0,97159.0,0.01808982]
["bitfinex-derivatives","BTCF0:USTF0",1739735393391,0.5686165,97160.0,97159.0,0.01808977]
["bitfinex-derivatives","BTCF0:USTF0",1739735394692,0.5686165,97160.0,97159.0,0.01808969]
["bitfinex-derivatives","BTCF0:USTF0",1739735402098,0.5686165,97160.0,97159.0,0.01808997]
["bitfinex-derivatives","BTCF0:USTF0",1739735403195,0.3628,97160.0,97146.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739735403394,0.566644,97147.0,97146.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739735403599,0.566644,97147.0,97146.0,0.05634589]
["bitfinex-derivatives","BTCF0:USTF0",1739735403896,0.566644,97147.0,97146.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739735404793,0.566644,97147.0,97146.0,0.0563457]
["bitfinex-derivatives","BTCF0:USTF0",1739735404996,0.566644,97147.0,97146.0,0.0573457]
["bitfinex-derivatives","BTCF0:USTF0",1739735405891,0.569644,97147.0,97146.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739735410697,0.569644,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735417821,0.72406982,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735421915,0.569644,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735431219,0.3638,97147.0,97146.0,0.01809221]
["bitfinex-derivatives","BTCF0:USTF0",1739735432020,0.3638,97147.0,97146.0,0.04383777]
["bitfinex-derivatives","BTCF0:USTF0",1739735434322,0.3638,97147.0,97146.0,0.04383647]
["bitfinex-derivatives","BTCF0:USTF0",1739735436414,0.5696442,97147.0,97146.0,0.04383554]
["bitfinex-derivatives","BTCF0:USTF0",1739735439328,0.2088442,97147.0,97146.0,0.04383554]
["bitfinex-derivatives","BTCF0:USTF0",1739735452445,0.2078442,97147.0,97146.0,0.04283554]
["bitfinex-derivatives","BTCF0:USTF0",1739735452633,0.2088442,97147.0,97146.0,0.04283554]
["bitfinex-derivatives","BTCF0:USTF0",1739735452841,0.2088442,97147.0,97146.0,0.01709059]
["bitfinex-derivatives","BTCF0:USTF0",1739735453143,0.2088442,97147.0,97146.0,0.04283588]
["bitfinex-derivatives","BTCF0:USTF0",1739735453346,0.2711442,97147.0,97146.0,0.04283637]
["bitfinex-derivatives","BTCF0:USTF0",1739735455636,0.3023442,97147.0,97146.0,0.04183637]
["bitfinex-derivatives","BTCF0:USTF0",1739735455841,0.3043442,97147.0,97146.0,0.04283637]
["bitfinex-derivatives","BTCF0:USTF0",1739735456044,0.3043442,97147.0,97146.0,0.01709091]
["bitfinex-derivatives","BTCF0:USTF0",1739735456654,0.3043442,97147.0,97146.0,0.01709142]
["bitfinex-derivatives","BTCF0:USTF0",1739735457443,0.3033442,97147.0,97146.0,0.01709142]
["bitfinex-derivatives","BTCF0:USTF0",1739735457749,0.3043442,97147.0,97146.0,0.01709142]
["bitfinex-derivatives","BTCF0:USTF0",1739735458047,0.3023442,97147.0,97146.0,0.01709142]
["bitfinex-derivatives","BTCF0:USTF0",1739735458250,0.3043442,97147.0,97146.0,0.01709142]
["bitfinex-derivatives","BTCF0:USTF0",1739735460845,0.3043442,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735461045,0.3043442,97147.0,97146.0,0.01709142]
["bitfinex-derivatives","BTCF0:USTF0",1739735461558,0.3043442,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735463146,0.35440328,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735468756,0.57590328,97147.0,97146.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739735478157,0.2058677,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739735478357,0.5666677,97136.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739735478764,0.2058698,97135.0,97128.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739735478960,0.2058698,97135.0,97120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739735478961,0.2058846,97128.0,97120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739735479165,0.2058846,97128.0,97121.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739735479166,0.5666846,97128.0,97121.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739735480158,0.5666846,97128.0,97127.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739735480763,0.5666846,97128.0,97127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739735481064,0.5666846,97128.0,97127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739735481261,0.2059016,97120.0,97118.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739735481475,0.5667016,97120.0,97118.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739735482462,0.5667016,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735484062,0.57726189,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735484466,0.57726189,97120.0,97119.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1739735506786,0.62733869,97120.0,97119.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1739735508797,0.62733869,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735516303,0.62733869,97120.0,97119.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739735516499,0.62833869,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735517604,0.62933869,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735522611,0.6187784,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735523513,0.62950562,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735537422,0.62950562,97120.0,97119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1739735537724,0.6187784,97120.0,97119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1739735540219,0.6187784,97120.0,97119.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739735546728,0.6187784,97120.0,97119.0,0.08502949]
["bitfinex-derivatives","BTCF0:USTF0",1739735548035,0.8041857,97120.0,97119.0,0.08502949]
["bitfinex-derivatives","BTCF0:USTF0",1739735550138,0.8041857,97120.0,97119.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739735550634,0.8041857,97120.0,97119.0,0.08515329]
["bitfinex-derivatives","BTCF0:USTF0",1739735554141,0.5982841,97120.0,97119.0,0.05475329]
["bitfinex-derivatives","BTCF0:USTF0",1739735554339,0.5982841,97120.0,97119.0,0.08635329]
["bitfinex-derivatives","BTCF0:USTF0",1739735555236,0.6187783,97120.0,97119.0,0.08635329]
["bitfinex-derivatives","BTCF0:USTF0",1739735556739,0.6187783,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735557042,0.6519783,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735557242,0.6842783,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735558442,0.6342015,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735559545,0.6019015,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735559844,0.6019015,97120.0,97119.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1739735561945,0.75628553,97120.0,97119.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1739735563637,0.75628553,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735566047,0.6019015,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735570037,0.65197564,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735574251,0.29117564,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735574449,1.01277564,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739735579748,0.2059269,97108.0,97107.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739735579954,0.3608,97108.0,97084.0,0.37084867]
["bitfinex-derivatives","BTCF0:USTF0",1739735580253,0.5667439,97100.0,97095.0,0.01063914]
["bitfinex-derivatives","BTCF0:USTF0",1739735580459,0.57710852,97100.0,97095.0,0.01063914]
["bitfinex-derivatives","BTCF0:USTF0",1739735581450,0.205946,97099.0,97098.0,0.24594896]
["bitfinex-derivatives","BTCF0:USTF0",1739735581655,0.238346,97099.0,97098.0,0.24594896]
["bitfinex-derivatives","BTCF0:USTF0",1739735584160,0.239346,97099.0,97098.0,0.24594896]
["bitfinex-derivatives","BTCF0:USTF0",1739735584353,0.240346,97099.0,97098.0,0.24794896]
["bitfinex-derivatives","BTCF0:USTF0",1739735586050,0.961946,97099.0,97098.0,0.24794896]
["bitfinex-derivatives","BTCF0:USTF0",1739735586463,0.961946,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735593561,0.240346,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735593756,0.961946,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735606075,0.601146,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735610270,0.601146,97099.0,97098.0,0.01810002]
["bitfinex-derivatives","BTCF0:USTF0",1739735610578,0.601146,97099.0,97098.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1739735611883,0.65122856,97099.0,97098.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1739735613477,0.65122856,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735621884,0.29042856,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735622192,0.65122856,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735627788,1.01202856,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735631197,1.02257391,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735632797,1.05327391,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735636805,1.04272856,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735639694,1.05324636,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735643508,0.84630036,97099.0,97090.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739735643705,0.69244636,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735643906,1.05324636,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735644307,0.84630036,97099.0,97090.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739735644510,0.69244636,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735644709,1.05324636,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735645615,1.04272856,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735646017,1.04272856,97099.0,97090.0,0.0331544]
["bitfinex-derivatives","BTCF0:USTF0",1739735646018,0.2059629,97091.0,97090.0,0.0331544]
["bitfinex-derivatives","BTCF0:USTF0",1739735646219,0.5667629,97091.0,97090.0,0.04925581]
["bitfinex-derivatives","BTCF0:USTF0",1739735646705,0.5667629,97091.0,97090.0,0.04725581]
["bitfinex-derivatives","BTCF0:USTF0",1739735647313,0.5677629,97091.0,97090.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1739735647713,0.5687629,97091.0,97090.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1739735650114,0.5999629,97091.0,97090.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1739735653524,0.5999629,97091.0,97090.0,0.04925522]
["bitfinex-derivatives","BTCF0:USTF0",1739735655416,0.5999629,97091.0,97090.0,0.04925557]
["bitfinex-derivatives","BTCF0:USTF0",1739735659527,0.5999629,97091.0,97090.0,0.04925556]
["bitfinex-derivatives","BTCF0:USTF0",1739735659919,0.5999629,97091.0,97090.0,0.0331544]
["bitfinex-derivatives","BTCF0:USTF0",1739735660121,0.5999629,97091.0,97090.0,0.04925556]
["bitfinex-derivatives","BTCF0:USTF0",1739735661119,0.75439887,97091.0,97090.0,0.04925556]
["bitfinex-derivatives","BTCF0:USTF0",1739735668127,0.75439887,97091.0,97090.0,0.0492557]
["bitfinex-derivatives","BTCF0:USTF0",1739735669240,0.6500493,97091.0,97090.0,0.0492557]
["bitfinex-derivatives","BTCF0:USTF0",1739735669734,0.6500493,97091.0,97090.0,0.0182557]
["bitfinex-derivatives","BTCF0:USTF0",1739735672636,0.6500493,97091.0,97090.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1739735674441,0.66030731,97091.0,97090.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1739735676139,0.61022091,97091.0,97090.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1739735677239,0.5999629,97091.0,97090.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1739735687042,0.65004949,97091.0,97090.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1739735704558,0.44408659,97091.0,97081.0,0.18496063]
["bitfinex-derivatives","BTCF0:USTF0",1739735704759,0.5667818,97082.0,97081.0,0.18496063]
["bitfinex-derivatives","BTCF0:USTF0",1739735705558,0.5667818,97082.0,97081.0,0.13506063]
["bitfinex-derivatives","BTCF0:USTF0",1739735705865,0.5667818,97082.0,97081.0,0.13706063]
["bitfinex-derivatives","BTCF0:USTF0",1739735706168,0.57731055,97082.0,97081.0,0.13706063]
["bitfinex-derivatives","BTCF0:USTF0",1739735706466,0.57731055,97082.0,97081.0,0.13506063]
["bitfinex-derivatives","BTCF0:USTF0",1739735706658,0.2059925,97077.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735706851,0.5667925,97077.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735708354,0.5677925,97077.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735709265,0.5697925,97077.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735710060,0.5747925,97077.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735710365,0.2060009,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735711962,0.2130009,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735712562,0.2180009,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735733377,0.37204402,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735736768,0.26809806,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735742673,0.06209716,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735743181,0.26809816,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735748680,0.218001,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735763009,0.012,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735763395,0.007,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735763595,0.012,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735764903,0.15443517,97076.0,97075.0,0.2059966]
["bitfinex-derivatives","BTCF0:USTF0",1739735765204,0.5667584,97093.0,97075.0,0.2059966]
["bitfinex-derivatives","BTCF0:USTF0",1739735765205,0.15443517,97079.0,97075.0,0.5667966]
["bitfinex-derivatives","BTCF0:USTF0",1739735765607,0.15443517,97079.0,97076.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739735766709,0.16143517,97079.0,97076.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739735767501,0.16843517,97079.0,97076.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739735769319,0.014,97079.0,97077.0,0.01610026]
["bitfinex-derivatives","BTCF0:USTF0",1739735769618,0.3608,97093.0,97085.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1739735769911,0.36152,97093.0,97085.0,0.22207556]
["bitfinex-derivatives","BTCF0:USTF0",1739735770117,0.3608,97093.0,97085.0,0.22207556]
["bitfinex-derivatives","BTCF0:USTF0",1739735770713,0.00515448,97086.0,97085.0,0.22307556]
["bitfinex-derivatives","BTCF0:USTF0",1739735771312,0.01215448,97086.0,97085.0,0.22307446]
["bitfinex-derivatives","BTCF0:USTF0",1739735774514,0.15443517,97110.0,97085.0,0.01709916]
["bitfinex-derivatives","BTCF0:USTF0",1739735774718,0.15443517,97110.0,97103.0,0.2059357]
["bitfinex-derivatives","BTCF0:USTF0",1739735774911,0.15443517,97110.0,97104.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739735775326,0.205927,97108.0,97104.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739735775518,0.15443517,97110.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739735775712,0.2059435,97100.0,97096.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735776023,0.0324,97099.0,97097.0,0.01609783]
["bitfinex-derivatives","BTCF0:USTF0",1739735776212,0.0324,97099.0,97098.0,0.01609783]
["bitfinex-derivatives","BTCF0:USTF0",1739735776516,0.0324,97099.0,97096.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739735777021,0.0324,97099.0,97096.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739735777615,0.0324,97099.0,97096.0,0.01046211]
["bitfinex-derivatives","BTCF0:USTF0",1739735777811,0.0354,97099.0,97096.0,0.01046211]
["bitfinex-derivatives","BTCF0:USTF0",1739735779118,0.0354,97099.0,97097.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1739735780115,0.0324,97099.0,97097.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1739735780311,0.0344,97099.0,97097.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1739735780506,0.0344,97099.0,97097.0,0.2069491]
["bitfinex-derivatives","BTCF0:USTF0",1739735780718,0.0354,97099.0,97097.0,0.2069491]
["bitfinex-derivatives","BTCF0:USTF0",1739735790523,0.0354,97099.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735794421,0.0354,97099.0,97097.0,0.2069498]
["bitfinex-derivatives","BTCF0:USTF0",1739735795025,0.0354,97099.0,97098.0,0.2059481]
["bitfinex-derivatives","BTCF0:USTF0",1739735796827,0.0344,97099.0,97098.0,0.2059481]
["bitfinex-derivatives","BTCF0:USTF0",1739735797035,0.0354,97099.0,97098.0,0.2069481]
["bitfinex-derivatives","BTCF0:USTF0",1739735798630,0.003,97099.0,97098.0,0.2069481]
["bitfinex-derivatives","BTCF0:USTF0",1739735803936,0.003,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735804236,0.036,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735804925,0.036,97099.0,97098.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1739735814533,0.241946,97099.0,97098.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1739735824954,0.241946,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735829647,0.036,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735829849,0.003,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739735830744,0.003,97099.0,97098.0,0.01709623]
["bitfinex-derivatives","BTCF0:USTF0",1739735831052,0.00154578,97107.0,97098.0,0.01709623]
["bitfinex-derivatives","BTCF0:USTF0",1739735831249,0.2059232,97110.0,97106.0,0.2059294]
["bitfinex-derivatives","BTCF0:USTF0",1739735831451,0.2059232,97110.0,97107.0,0.07719623]
["bitfinex-derivatives","BTCF0:USTF0",1739735831651,0.2059232,97110.0,97108.0,0.01609623]
["bitfinex-derivatives","BTCF0:USTF0",1739735831840,0.2059232,97110.0,97109.0,0.01609623]
["bitfinex-derivatives","BTCF0:USTF0",1739735834148,0.2059232,97110.0,97109.0,0.01709623]
["bitfinex-derivatives","BTCF0:USTF0",1739735834647,0.2059232,97110.0,97109.0,0.01709649]
["bitfinex-derivatives","BTCF0:USTF0",1739735835049,0.2391232,97110.0,97109.0,0.01709649]
["bitfinex-derivatives","BTCF0:USTF0",1739735836050,0.2391232,97110.0,97109.0,0.01809649]
["bitfinex-derivatives","BTCF0:USTF0",1739735836655,0.2391232,97110.0,97109.0,0.01809633]
["bitfinex-derivatives","BTCF0:USTF0",1739735839763,0.2391232,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735842862,0.28919876,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735851865,0.64999876,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735857476,0.5999232,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735865075,0.64999954,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735865276,0.75063954,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735865478,0.38983954,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735865673,0.71743954,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739735869582,0.71743954,97110.0,97109.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739735871784,0.35663954,97110.0,97109.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739735871986,0.71743954,97110.0,97109.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739735876879,0.90279182,97110.0,97109.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739735877087,0.80215182,97110.0,97109.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739735880094,0.61679954,97110.0,97109.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739735880291,0.71739954,97110.0,97109.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739735883399,0.71739954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735883697,0.61679954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735886497,0.97759954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735896602,0.61679954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735900503,0.61779954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735900913,0.61879954,97110.0,97109.0,0.00284552]
["bitfinex-derivatives","BTCF0:USTF0",1739735901819,0.61779954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735902010,0.61879954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735902514,0.61779954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735902816,0.61879954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735904410,0.61779954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735904613,0.61879954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735908210,0.61779954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735908411,0.61879954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735910018,0.61779954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735910220,0.61879954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735910520,0.61879954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735911510,0.61879954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735913024,0.61879954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735914616,0.61779954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735914812,0.61879954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735916617,0.61779954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735916815,0.61879954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735917219,0.61879954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735917718,0.61779954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735917917,0.61879954,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735919316,0.61879954,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735919317,0.72121545,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735919518,0.72321545,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735919920,0.72221545,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735920114,0.72221545,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735920320,0.72321545,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735920522,0.72321545,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735921319,0.72321545,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735922519,0.5687232,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735922920,0.5687232,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735923519,0.5687232,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735924027,0.5677232,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735924227,0.5687232,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735924626,0.5687232,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735925530,0.5677232,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735925725,0.5687232,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735926131,0.61879697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735926726,0.61879697,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735927331,0.61879697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735928727,0.61779697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735928932,0.61879697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735930434,0.61879697,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735930936,0.61879697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735931531,0.61879697,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735933828,0.61779697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735934033,0.61879697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735934540,0.61879697,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735934742,0.25799697,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735935134,0.25699697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735935339,0.25799697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735936443,0.25699697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735936646,0.25799697,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735941746,0.44334925,97110.0,97109.0,0.00184552]
["bitfinex-derivatives","BTCF0:USTF0",1739735943254,0.44334925,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735945749,0.25799697,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735946252,0.25699697,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735946548,0.25799697,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739735948857,0.05207377,97110.0,97109.0,0.20677032]
["bitfinex-derivatives","BTCF0:USTF0",1739735949351,0.002,97110.0,97109.0,0.20677032]
["bitfinex-derivatives","BTCF0:USTF0",1739735950144,0.2079226,97110.0,97109.0,0.20677032]
["bitfinex-derivatives","BTCF0:USTF0",1739735985584,0.2079226,97110.0,97109.0,0.3914547]
["bitfinex-derivatives","BTCF0:USTF0",1739735990188,0.2079226,97110.0,97109.0,0.20677032]
["bitfinex-derivatives","BTCF0:USTF0",1739735993284,0.2079226,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739736011097,0.2402226,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739736013800,0.6010226,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739736014298,0.75545751,97110.0,97109.0,0.00084552]
["bitfinex-derivatives","BTCF0:USTF0",1739736016302,0.75545751,97110.0,97109.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736016501,0.76592438,97110.0,97109.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736017803,0.75545751,97110.0,97109.0,0.0105155]
["bitfinex-derivatives","BTCF0:USTF0",1739736019110,0.836456,97110.0,97109.0,0.0105155]
["bitfinex-derivatives","BTCF0:USTF0",1739736019704,0.6305334,97110.0,97102.0,0.2059395]
["bitfinex-derivatives","BTCF0:USTF0",1739736019905,0.6305334,97110.0,97100.0,0.07217487]
["bitfinex-derivatives","BTCF0:USTF0",1739736020093,0.2059357,97104.0,97100.0,0.07217487]
["bitfinex-derivatives","BTCF0:USTF0",1739736020295,0.2059357,97104.0,97099.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1739736020811,0.2059378,97103.0,97099.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1739736021104,0.5989534,97110.0,97099.0,0.01024786]
["bitfinex-derivatives","BTCF0:USTF0",1739736021309,0.5982334,97110.0,97103.0,0.2059359]
["bitfinex-derivatives","BTCF0:USTF0",1739736021499,0.5982334,97110.0,97105.0,0.2059333]
["bitfinex-derivatives","BTCF0:USTF0",1739736021699,0.5982334,97110.0,97106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739736021915,0.3628,97110.0,97106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739736022102,0.2059276,97108.0,97106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739736022294,0.2059272,97108.0,97106.0,0.2390297]
["bitfinex-derivatives","BTCF0:USTF0",1739736023001,0.3618,97110.0,97106.0,0.2390297]
["bitfinex-derivatives","BTCF0:USTF0",1739736023002,0.001,97110.0,97109.0,0.2059248]
["bitfinex-derivatives","BTCF0:USTF0",1739736023408,0.205922,97111.0,97109.0,0.2059248]
["bitfinex-derivatives","BTCF0:USTF0",1739736023801,0.205922,97111.0,97110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739736024717,0.205929,97107.0,97106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739736025712,0.2059331,97105.0,97104.0,0.21671944]
["bitfinex-derivatives","BTCF0:USTF0",1739736027009,0.001,97107.0,97104.0,0.21671944]
["bitfinex-derivatives","BTCF0:USTF0",1739736027202,0.001,97111.0,97104.0,0.21671944]
["bitfinex-derivatives","BTCF0:USTF0",1739736027403,0.001,97105.0,97104.0,0.21671944]
["bitfinex-derivatives","BTCF0:USTF0",1739736028613,0.001,97105.0,97104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739736029303,0.2069332,97105.0,97104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739736029505,0.2079332,97105.0,97104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739736035516,0.002,97105.0,97099.0,0.01058408]
["bitfinex-derivatives","BTCF0:USTF0",1739736035719,0.2059481,97098.0,97096.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739736035907,0.2059481,97098.0,97096.0,0.01051151]
["bitfinex-derivatives","BTCF0:USTF0",1739736036310,0.2059481,97098.0,97096.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739736038318,0.2059481,97098.0,97097.0,0.19871944]
["bitfinex-derivatives","BTCF0:USTF0",1739736039810,0.2059481,97098.0,97097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736041017,0.5667481,97098.0,97097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736073043,0.72101408,97098.0,97097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736074935,0.72101408,97098.0,97097.0,0.0300993]
["bitfinex-derivatives","BTCF0:USTF0",1739736075244,0.51506598,97098.0,97097.0,0.0300993]
["bitfinex-derivatives","BTCF0:USTF0",1739736076037,0.51506598,97098.0,97097.0,0.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1739736076844,0.15426598,97098.0,97097.0,0.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1739736077036,0.10436598,97101.0,97100.0,0.2059438]
["bitfinex-derivatives","BTCF0:USTF0",1739736077235,0.10436598,97101.0,97100.0,0.2220429]
["bitfinex-derivatives","BTCF0:USTF0",1739736078543,0.10536598,97101.0,97100.0,0.2220429]
["bitfinex-derivatives","BTCF0:USTF0",1739736079344,0.10536598,97101.0,97100.0,0.22204075]
["bitfinex-derivatives","BTCF0:USTF0",1739736080551,0.001,97101.0,97100.0,0.40676019]
["bitfinex-derivatives","BTCF0:USTF0",1739736081959,0.001,97101.0,97100.0,0.39066324]
["bitfinex-derivatives","BTCF0:USTF0",1739736082944,0.001,97101.0,97100.0,0.18471944]
["bitfinex-derivatives","BTCF0:USTF0",1739736084546,0.001,97101.0,97096.0,0.20610658]
["bitfinex-derivatives","BTCF0:USTF0",1739736084547,0.001,97101.0,97098.0,0.18471944]
["bitfinex-derivatives","BTCF0:USTF0",1739736084755,0.001,97101.0,97099.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739736085347,0.206942,97101.0,97099.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739736085747,0.2059446,97100.0,97098.0,0.19071944]
["bitfinex-derivatives","BTCF0:USTF0",1739736085947,0.2681446,97100.0,97098.0,0.19071944]
["bitfinex-derivatives","BTCF0:USTF0",1739736086150,0.0315,97099.0,97098.0,0.19071944]
["bitfinex-derivatives","BTCF0:USTF0",1739736086555,0.0315,97099.0,97098.0,0.18471944]
["bitfinex-derivatives","BTCF0:USTF0",1739736088046,0.0315,97099.0,97098.0,0.18671944]
["bitfinex-derivatives","BTCF0:USTF0",1739736088247,0.0315,97099.0,97098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739736088752,0.0315,97099.0,97098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736090356,0.0615,97099.0,97098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736090953,0.2674459,97099.0,97098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736105069,0.6282459,97099.0,97098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736107764,0.6282459,97099.0,97096.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739736107765,0.2059502,97097.0,97096.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739736109264,0.2059502,97097.0,97096.0,0.00715448]
["bitfinex-derivatives","BTCF0:USTF0",1739736110370,0.2069502,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736112063,0.25704004,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736114657,0.97864004,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736122174,1.08274858,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736125573,0.9285502,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736125878,0.9595502,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736134183,0.2379502,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736134385,0.9595502,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736136680,1.11374858,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736140694,1.00963507,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736141786,0.97863507,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736149089,0.9285502,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736149396,1.08301287,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736152095,0.5677502,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736155101,0.72221287,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736158407,0.5677502,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736176518,0.6178314,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736178315,0.2570314,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736184424,0.2069502,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736191043,0.36147658,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736194939,0.25703075,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736218162,0.61783075,97097.0,97096.0,0.01415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736258294,0.61783075,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736258691,0.62795095,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736261398,0.26715095,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736261599,0.62795095,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736267300,0.26715095,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736267500,0.62795095,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736267705,0.61783075,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736274912,0.97863075,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736279307,0.25703075,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736279619,0.97863075,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736283321,0.25703075,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736283620,0.97863075,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736283821,0.25703075,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736284013,0.97863075,97097.0,97096.0,0.00127499]
["bitfinex-derivatives","BTCF0:USTF0",1739736296930,0.97863075,97097.0,97096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736297523,0.97863075,97097.0,97087.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739736297524,0.77268055,97097.0,97087.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739736297729,0.5667692,97088.0,97087.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739736298630,0.5667692,97088.0,97087.0,0.00415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736300139,0.57731471,97088.0,97087.0,0.00415448]
["bitfinex-derivatives","BTCF0:USTF0",1739736300437,0.57731471,97088.0,97087.0,0.00815448]
["bitfinex-derivatives","BTCF0:USTF0",1739736300831,0.57831471,97088.0,97087.0,0.00715448]
["bitfinex-derivatives","BTCF0:USTF0",1739736301225,0.62839526,97088.0,97087.0,0.00715448]
["bitfinex-derivatives","BTCF0:USTF0",1739736301624,0.62939526,97088.0,97087.0,0.00615448]
["bitfinex-derivatives","BTCF0:USTF0",1739736301827,0.62939526,97088.0,97087.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1739736303238,0.62939526,97088.0,97087.0,0.00615448]
["bitfinex-derivatives","BTCF0:USTF0",1739736306234,0.62939526,97088.0,97087.0,0.00137781]
["bitfinex-derivatives","BTCF0:USTF0",1739736310243,0.62939526,97088.0,97087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736311445,0.63039526,97088.0,97087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736311742,0.2059882,97079.0,97078.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739736311948,0.5667882,97079.0,97078.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739736313045,0.5677882,97079.0,97078.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739736313448,0.5687882,97079.0,97078.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739736315442,0.61886875,97079.0,97078.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739736318350,0.97966875,97079.0,97078.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739736327359,0.2060073,97070.0,97060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736327552,0.5668073,97070.0,97060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736328659,0.5668073,97070.0,97060.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1739736328860,0.57689398,97070.0,97060.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1739736329443,0.57989398,97070.0,97060.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1739736329850,0.58589398,97070.0,97060.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1739736332455,0.63597453,97070.0,97060.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1739736332862,0.66757453,97070.0,97060.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1739736336761,1.02837453,97070.0,97060.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1739736339668,0.98668785,97070.0,97060.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1739736342261,0.9366073,97070.0,97060.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1739736342660,0.9366073,97070.0,97066.0,0.01010047]
["bitfinex-derivatives","BTCF0:USTF0",1739736342863,0.9366073,97070.0,97067.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739736351378,0.5758073,97070.0,97067.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739736352471,0.73005946,97070.0,97067.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739736355584,0.5758073,97070.0,97067.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739736358386,0.62590439,97070.0,97067.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739736363692,0.62590439,97070.0,97067.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739736363889,0.62590439,97070.0,97067.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739736373692,0.8110337,97070.0,97067.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739736375089,0.8110337,97070.0,97066.0,0.01010047]
["bitfinex-derivatives","BTCF0:USTF0",1739736378392,0.62590439,97070.0,97066.0,0.01010047]
["bitfinex-derivatives","BTCF0:USTF0",1739736379500,0.62590439,97070.0,97069.0,1.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736379901,0.62594439,97070.0,97069.0,1.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736380695,0.62598439,97070.0,97069.0,1.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736410617,0.41997709,97070.0,97069.0,1.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736410816,0.62598419,97070.0,97069.0,1.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736411916,0.26518419,97070.0,97069.0,1.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736412916,0.2150871,97070.0,97069.0,1.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736414009,0.15456686,97075.0,97074.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1739736414322,0.36056346,97075.0,97074.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1739736414916,0.15456686,97075.0,97074.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1739736415716,0.15956686,97075.0,97074.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1739736416210,0.2059778,97084.0,97082.0,0.2059817]
["bitfinex-derivatives","BTCF0:USTF0",1739736416410,0.54629823,97083.0,97082.0,0.2059817]
["bitfinex-derivatives","BTCF0:USTF0",1739736417110,0.15435199,97086.0,97085.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1739736418321,0.16135199,97086.0,97085.0,0.2069752]
["bitfinex-derivatives","BTCF0:USTF0",1739736419324,0.16835199,97086.0,97085.0,0.2079752]
["bitfinex-derivatives","BTCF0:USTF0",1739736420522,0.18549823,97093.0,97092.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1739736421029,0.2059392,97103.0,97092.0,0.01037376]
["bitfinex-derivatives","BTCF0:USTF0",1739736421223,0.2059399,97102.0,97097.0,0.2059493]
["bitfinex-derivatives","BTCF0:USTF0",1739736421525,0.0327,97108.0,97097.0,0.2059493]
["bitfinex-derivatives","BTCF0:USTF0",1739736421526,0.2059418,97101.0,97097.0,0.2059493]
["bitfinex-derivatives","BTCF0:USTF0",1739736422517,0.007,97102.0,97097.0,0.2069493]
["bitfinex-derivatives","BTCF0:USTF0",1739736422722,0.2059468,97099.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736423024,0.2059468,97099.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736424118,0.2059468,97099.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736424730,0.0328,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736426626,0.0378,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736426829,0.2437478,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736427030,0.2477478,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736427731,0.2149478,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736427928,0.009,97098.0,97097.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1739736429122,0.009,97098.0,97097.0,0.56775]
["bitfinex-derivatives","BTCF0:USTF0",1739736431137,0.2149478,97098.0,97097.0,0.5677499]
["bitfinex-derivatives","BTCF0:USTF0",1739736434236,0.009,97098.0,97097.0,0.5677499]
["bitfinex-derivatives","BTCF0:USTF0",1739736434442,0.06600022,97109.0,97100.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1739736434443,0.2059414,97102.0,97100.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1739736434741,0.06600022,97109.0,97100.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1739736434933,0.06600022,97109.0,97101.0,0.2059413]
["bitfinex-derivatives","BTCF0:USTF0",1739736435139,0.03330022,97109.0,97102.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739736435336,0.03330022,97109.0,97103.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739736435535,0.2059343,97106.0,97105.0,0.2059313]
["bitfinex-derivatives","BTCF0:USTF0",1739736436534,0.2059343,97106.0,97105.0,0.5667313]
["bitfinex-derivatives","BTCF0:USTF0",1739736437836,0.2059343,97106.0,97105.0,0.5677313]
["bitfinex-derivatives","BTCF0:USTF0",1739736438239,0.2059343,97106.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739736450749,0.2069343,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739736450951,0.2079343,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739736456757,0.002,97106.0,97105.0,0.5667332]
["bitfinex-derivatives","BTCF0:USTF0",1739736458649,0.00015448,97109.0,97108.0,0.2059269]
["bitfinex-derivatives","BTCF0:USTF0",1739736461454,0.00015448,97109.0,97108.0,0.2361269]
["bitfinex-derivatives","BTCF0:USTF0",1739736463156,0.00015448,97109.0,97108.0,0.4548269]
["bitfinex-derivatives","BTCF0:USTF0",1739736465861,0.00015448,97109.0,97108.0,0.8156269]
["bitfinex-derivatives","BTCF0:USTF0",1739736469063,0.2683078,97117.0,97116.0,0.2059099]
["bitfinex-derivatives","BTCF0:USTF0",1739736469262,0.2683078,97117.0,97116.0,0.5667099]
["bitfinex-derivatives","BTCF0:USTF0",1739736470759,0.2683078,97117.0,97116.0,0.57700357]
["bitfinex-derivatives","BTCF0:USTF0",1739736471061,0.2683078,97117.0,97116.0,0.57800357]
["bitfinex-derivatives","BTCF0:USTF0",1739736474160,0.0624,97117.0,97116.0,0.57800357]
["bitfinex-derivatives","BTCF0:USTF0",1739736474965,0.0304,97117.0,97116.0,0.57800357]
["bitfinex-derivatives","BTCF0:USTF0",1739736476376,0.2363077,97117.0,97116.0,0.57800357]
["bitfinex-derivatives","BTCF0:USTF0",1739736486664,0.2363077,97117.0,97116.0,0.76209336]
["bitfinex-derivatives","BTCF0:USTF0",1739736490766,0.2363077,97117.0,97116.0,0.57800357]
["bitfinex-derivatives","BTCF0:USTF0",1739736494278,0.2363077,97117.0,97116.0,0.82370943]
["bitfinex-derivatives","BTCF0:USTF0",1739736498875,0.2363077,97117.0,97116.0,0.57800357]
["bitfinex-derivatives","BTCF0:USTF0",1739736509289,0.0304,97117.0,97116.0,0.57800357]
["bitfinex-derivatives","BTCF0:USTF0",1739736511299,0.0304,97117.0,97116.0,0.61090357]
["bitfinex-derivatives","BTCF0:USTF0",1739736511799,4e-05,97118.0,97116.0,0.61090357]
["bitfinex-derivatives","BTCF0:USTF0",1739736511998,0.0636,97130.0,97125.0,0.2058908]
["bitfinex-derivatives","BTCF0:USTF0",1739736512197,0.0636,97130.0,97125.0,0.5666908]
["bitfinex-derivatives","BTCF0:USTF0",1739736513187,0.2058846,97128.0,97125.0,0.5666908]
["bitfinex-derivatives","BTCF0:USTF0",1739736513583,0.2058846,97128.0,97125.0,0.5676908]
["bitfinex-derivatives","BTCF0:USTF0",1739736513800,0.2058846,97128.0,97125.0,0.5686908]
["bitfinex-derivatives","BTCF0:USTF0",1739736514189,0.0636,97130.0,97125.0,0.5686908]
["bitfinex-derivatives","BTCF0:USTF0",1739736514389,0.20604318,97126.0,97125.0,0.5686908]
["bitfinex-derivatives","BTCF0:USTF0",1739736523288,0.20604318,97126.0,97125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739736530100,0.20604318,97126.0,97125.0,0.54722813]
["bitfinex-derivatives","BTCF0:USTF0",1739736533703,0.20604318,97126.0,97125.0,0.18642813]
["bitfinex-derivatives","BTCF0:USTF0",1739736534610,0.20604318,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736560125,0.2059012,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736560333,0.5667012,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736561229,0.5667012,97120.0,97119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739736561931,0.2059012,97120.0,97119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739736562243,0.2059012,97120.0,97112.0,0.08520358]
["bitfinex-derivatives","BTCF0:USTF0",1739736562244,0.2059161,97113.0,97112.0,0.08520358]
["bitfinex-derivatives","BTCF0:USTF0",1739736562446,0.205933,97105.0,97104.0,0.30859546]
["bitfinex-derivatives","BTCF0:USTF0",1739736562644,0.566733,97105.0,97104.0,0.25869546]
["bitfinex-derivatives","BTCF0:USTF0",1739736562950,0.5772692,97105.0,97104.0,0.15889546]
["bitfinex-derivatives","BTCF0:USTF0",1739736563849,0.3713362,97105.0,97095.0,0.37100315]
["bitfinex-derivatives","BTCF0:USTF0",1739736564146,0.5667521,97096.0,97095.0,0.37048315]
["bitfinex-derivatives","BTCF0:USTF0",1739736565534,0.5697521,97096.0,97095.0,0.37148315]
["bitfinex-derivatives","BTCF0:USTF0",1739736565943,0.5697521,97096.0,97095.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739736566144,0.5697521,97096.0,97095.0,0.00715448]
["bitfinex-derivatives","BTCF0:USTF0",1739736566848,0.5707521,97096.0,97095.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739736568040,0.0514911,97091.0,97070.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739736568240,0.9275903,97078.0,97077.0,0.01162572]
["bitfinex-derivatives","BTCF0:USTF0",1739736568547,0.9275903,97078.0,97077.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1739736569548,0.9275903,97078.0,97077.0,0.00854476]
["bitfinex-derivatives","BTCF0:USTF0",1739736570143,0.9275903,97078.0,97077.0,0.00954476]
["bitfinex-derivatives","BTCF0:USTF0",1739736570742,0.9275903,97078.0,97077.0,0.00854476]
["bitfinex-derivatives","BTCF0:USTF0",1739736570949,0.9285903,97078.0,97077.0,0.01254476]
["bitfinex-derivatives","BTCF0:USTF0",1739736577950,0.3618,97078.0,97077.0,0.21853716]
["bitfinex-derivatives","BTCF0:USTF0",1739736578161,0.3618,97078.0,97077.0,0.01254476]
["bitfinex-derivatives","BTCF0:USTF0",1739736579152,0.3618,97078.0,97077.0,0.21853706]
["bitfinex-derivatives","BTCF0:USTF0",1739736580147,0.001,97078.0,97077.0,0.21853706]
["bitfinex-derivatives","BTCF0:USTF0",1739736580759,0.2069903,97078.0,97077.0,0.21853706]
["bitfinex-derivatives","BTCF0:USTF0",1739736586572,0.2069903,97078.0,97077.0,0.2169923]
["bitfinex-derivatives","BTCF0:USTF0",1739736589464,0.001,97078.0,97077.0,0.2169923]
["bitfinex-derivatives","BTCF0:USTF0",1739736598868,0.2059821,97082.0,97077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739736599069,0.2059821,97082.0,97081.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1739736600272,0.2059821,97082.0,97081.0,0.5687839]
["bitfinex-derivatives","BTCF0:USTF0",1739736600459,0.2059662,97090.0,97089.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1739736600864,0.2059686,97089.0,97088.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1739736601061,0.15385646,97098.0,97097.0,0.2059499]
["bitfinex-derivatives","BTCF0:USTF0",1739736601270,0.01921226,97098.0,97097.0,0.2059499]
["bitfinex-derivatives","BTCF0:USTF0",1739736602776,0.02621226,97098.0,97097.0,0.2069499]
["bitfinex-derivatives","BTCF0:USTF0",1739736603272,0.02021226,97098.0,97097.0,0.2129499]
["bitfinex-derivatives","BTCF0:USTF0",1739736604375,0.02021226,97098.0,97097.0,0.2139499]
["bitfinex-derivatives","BTCF0:USTF0",1739736604671,0.001,97098.0,97097.0,0.2139499]
["bitfinex-derivatives","BTCF0:USTF0",1739736605075,0.001,97098.0,97097.0,0.2129499]
["bitfinex-derivatives","BTCF0:USTF0",1739736605277,0.001,97098.0,97097.0,0.2199499]
["bitfinex-derivatives","BTCF0:USTF0",1739736613676,0.2069478,97098.0,97097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736615666,0.001,97098.0,97097.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1739736616084,0.00012,97108.0,97097.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739736616276,0.00012,97108.0,97107.0,0.5667288]
["bitfinex-derivatives","BTCF0:USTF0",1739736616580,4e-05,97120.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739736617481,0.2059035,97119.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739736618172,0.20745528,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739736618378,0.2059182,97113.0,97112.0,0.2059176]
["bitfinex-derivatives","BTCF0:USTF0",1739736619582,0.2119182,97113.0,97112.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1739736619969,0.2119182,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736620369,0.2139182,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736621386,0.2139182,97113.0,97112.0,0.01124829]
["bitfinex-derivatives","BTCF0:USTF0",1739736630983,0.008,97113.0,97112.0,0.21716649]
["bitfinex-derivatives","BTCF0:USTF0",1739736633793,0.00154558,97116.0,97112.0,0.01124829]
["bitfinex-derivatives","BTCF0:USTF0",1739736634095,0.00154558,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739736634990,0.00354558,97116.0,97115.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739736635189,4e-05,97118.0,97112.0,0.01024829]
["bitfinex-derivatives","BTCF0:USTF0",1739736635492,0.00015448,97125.0,97119.0,0.2059033]
["bitfinex-derivatives","BTCF0:USTF0",1739736637081,0.00015448,97125.0,97119.0,0.2370033]
["bitfinex-derivatives","BTCF0:USTF0",1739736637986,0.00015448,97125.0,97119.0,0.2380033]
["bitfinex-derivatives","BTCF0:USTF0",1739736639794,0.00015448,97125.0,97119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739736639995,0.00015448,97125.0,97124.0,0.2058927]
["bitfinex-derivatives","BTCF0:USTF0",1739736641196,0.00015448,97125.0,97124.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1739736641695,0.00215448,97125.0,97124.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1739736642093,0.00015448,97125.0,97124.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1739736642394,0.00015448,97125.0,97124.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739736642395,0.00215448,97125.0,97124.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739736660999,1e-08,97125.0,97124.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739736661206,4e-05,97135.0,97134.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1739736662713,0.2059094,97135.0,97134.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1739736663112,0.2059094,97135.0,97134.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1739736663614,0.2059094,97135.0,97134.0,0.2078715]
["bitfinex-derivatives","BTCF0:USTF0",1739736665409,0.2059094,97135.0,97134.0,0.21814129]
["bitfinex-derivatives","BTCF0:USTF0",1739736668311,0.2059094,97135.0,97134.0,0.01226979]
["bitfinex-derivatives","BTCF0:USTF0",1739736675634,4e-05,97135.0,97134.0,0.21814129]
["bitfinex-derivatives","BTCF0:USTF0",1739736675939,0.15415635,97140.0,97139.0,0.2058609]
["bitfinex-derivatives","BTCF0:USTF0",1739736676438,0.0617,97154.0,97143.0,0.2058524]
["bitfinex-derivatives","BTCF0:USTF0",1739736676439,0.00015448,97144.0,97143.0,0.2058524]
["bitfinex-derivatives","BTCF0:USTF0",1739736676630,0.0304,97154.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739736676631,0.0304,97154.0,97146.0,0.2058461]
["bitfinex-derivatives","BTCF0:USTF0",1739736677738,0.2058345,97152.0,97146.0,0.2068461]
["bitfinex-derivatives","BTCF0:USTF0",1739736678336,0.2058357,97151.0,97146.0,0.2068461]
["bitfinex-derivatives","BTCF0:USTF0",1739736678639,0.2058357,97151.0,97146.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1739736680237,0.2058357,97151.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736680437,0.2058357,97151.0,97149.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1739736680752,0.2058357,97151.0,97150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739736681840,0.2058357,97151.0,97150.0,0.2386376]
["bitfinex-derivatives","BTCF0:USTF0",1739736682641,0.2058357,97151.0,97150.0,0.2396376]
["bitfinex-derivatives","BTCF0:USTF0",1739736682939,0.2058357,97151.0,97150.0,0.2406376]
["bitfinex-derivatives","BTCF0:USTF0",1739736687941,0.00015448,97156.0,97155.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1739736688343,0.20597958,97156.0,97155.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1739736689134,0.20597958,97156.0,97155.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739736689335,0.20597958,97156.0,97155.0,0.21817296]
["bitfinex-derivatives","BTCF0:USTF0",1739736691147,0.3608,97167.0,97155.0,0.01234576]
["bitfinex-derivatives","BTCF0:USTF0",1739736691344,0.3608,97167.0,97163.0,0.2058083]
["bitfinex-derivatives","BTCF0:USTF0",1739736691535,0.2058081,97164.0,97163.0,0.2058083]
["bitfinex-derivatives","BTCF0:USTF0",1739736691936,0.3608,97167.0,97158.0,0.2058192]
["bitfinex-derivatives","BTCF0:USTF0",1739736692236,0.2058147,97161.0,97159.0,0.2058178]
["bitfinex-derivatives","BTCF0:USTF0",1739736692638,0.2058166,97160.0,97159.0,0.2058178]
["bitfinex-derivatives","BTCF0:USTF0",1739736693435,0.2058166,97160.0,97159.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1739736694739,0.2058166,97160.0,97159.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739736699044,0.2058166,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736700851,0.2058166,97160.0,97159.0,0.2078187]
["bitfinex-derivatives","BTCF0:USTF0",1739736703353,0.2058166,97160.0,97159.0,0.2068187]
["bitfinex-derivatives","BTCF0:USTF0",1739736703550,0.2058166,97160.0,97159.0,0.2078187]
["bitfinex-derivatives","BTCF0:USTF0",1739736708344,0.2058166,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736708751,0.3608,97167.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736708959,4e-05,97173.0,97159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739736709248,4e-05,97173.0,97171.0,0.2057933]
["bitfinex-derivatives","BTCF0:USTF0",1739736710842,4e-05,97173.0,97171.0,0.2077933]
["bitfinex-derivatives","BTCF0:USTF0",1739736713258,0.20594518,97172.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736718258,0.26654518,97172.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736719854,0.62734518,97172.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736724354,0.67739023,97172.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739736725565,0.67739023,97172.0,97171.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1739736727759,0.62734518,97172.0,97171.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1739736727962,0.62734518,97172.0,97171.0,0.01047973]
["bitfinex-derivatives","BTCF0:USTF0",1739736728265,0.62734518,97172.0,97171.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1739736729863,0.59684518,97172.0,97171.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1739736731264,0.59684518,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736731958,0.56674518,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736737166,0.20594518,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736737370,0.56674518,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736737762,0.61678907,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736741061,0.56674518,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736752981,0.72100764,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736753174,0.36020764,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736753382,0.72100764,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736756585,0.61678881,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736760390,0.80228704,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736763485,0.61678881,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736765683,0.62686094,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736768689,0.61678881,97172.0,97171.0,0.01070979]
["bitfinex-derivatives","BTCF0:USTF0",1739736771283,0.61678881,97172.0,97171.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1739736771884,0.25598881,97172.0,97171.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1739736772089,0.97758881,97172.0,97171.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1739736772983,0.97758881,97172.0,97171.0,0.06172502]
["bitfinex-derivatives","BTCF0:USTF0",1739736773594,0.61678881,97172.0,97171.0,0.06172502]
["bitfinex-derivatives","BTCF0:USTF0",1739736780789,0.25598881,97172.0,97171.0,0.06172502]
["bitfinex-derivatives","BTCF0:USTF0",1739736780991,0.97758881,97172.0,97171.0,0.06172502]
["bitfinex-derivatives","BTCF0:USTF0",1739736781301,0.205823,97157.0,97156.0,0.18441744]
["bitfinex-derivatives","BTCF0:USTF0",1739736781600,0.566623,97157.0,97156.0,0.18441744]
["bitfinex-derivatives","BTCF0:USTF0",1739736782000,0.566623,97157.0,97156.0,0.1948995]
["bitfinex-derivatives","BTCF0:USTF0",1739736783898,0.566623,97157.0,97156.0,0.01048206]
["bitfinex-derivatives","BTCF0:USTF0",1739736784088,0.567623,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736784791,0.567623,97157.0,97156.0,0.01130267]
["bitfinex-derivatives","BTCF0:USTF0",1739736784991,0.567623,97157.0,97156.0,0.01230267]
["bitfinex-derivatives","BTCF0:USTF0",1739736789100,0.928423,97157.0,97156.0,0.01230267]
["bitfinex-derivatives","BTCF0:USTF0",1739736789993,0.7226,97157.0,97154.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739736790194,0.2058272,97155.0,97154.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739736790498,0.72332,97157.0,97149.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739736790700,0.2058293,97154.0,97149.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739736791099,0.2058293,97154.0,97152.0,0.01032434]
["bitfinex-derivatives","BTCF0:USTF0",1739736791500,0.2058293,97154.0,97149.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739736792401,0.2058293,97154.0,97144.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739736793299,0.2058293,97154.0,97153.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739736793506,0.2058293,97154.0,97153.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1739736793698,0.2058293,97154.0,97153.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739736794005,0.2088293,97154.0,97153.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1739736808411,0.2088293,97154.0,97153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736809713,0.9304293,97154.0,97153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736817804,0.98048592,97154.0,97153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736833119,0.61968592,97154.0,97153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736834023,0.65168592,97154.0,97153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739736853235,0.0514579,97153.0,97140.0,0.18441744]
["bitfinex-derivatives","BTCF0:USTF0",1739736853439,0.3608,97141.0,97140.0,0.18441744]
["bitfinex-derivatives","BTCF0:USTF0",1739736853837,0.5666569,97141.0,97140.0,0.18441744]
["bitfinex-derivatives","BTCF0:USTF0",1739736854236,0.5666569,97141.0,97140.0,0.18541744]
["bitfinex-derivatives","BTCF0:USTF0",1739736854437,0.5666569,97141.0,97140.0,0.18641744]
["bitfinex-derivatives","BTCF0:USTF0",1739736855144,0.5696569,97141.0,97140.0,0.18541744]
["bitfinex-derivatives","BTCF0:USTF0",1739736856245,0.5706569,97141.0,97140.0,0.18441744]
["bitfinex-derivatives","BTCF0:USTF0",1739736857348,0.2058653,97137.0,97136.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739736858642,0.2088653,97137.0,97136.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739736859551,0.2098653,97137.0,97136.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739736869843,0.5706653,97137.0,97136.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739736885553,0.62072745,97137.0,97136.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739736888558,0.62072745,97137.0,97136.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739736889660,0.25992745,97137.0,97136.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739736889859,0.62072745,97137.0,97136.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739736901071,0.41486215,97137.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736901370,0.2058674,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736901567,0.2372674,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736904074,0.2382674,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736904674,0.5980674,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736904873,0.6060674,97136.0,97135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739736905680,0.65612955,97136.0,97135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739736907590,0.45026215,97136.0,97131.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739736907888,0.2058863,97127.0,97126.0,0.18441744]
["bitfinex-derivatives","BTCF0:USTF0",1739736908083,0.5666863,97127.0,97126.0,0.18441744]
["bitfinex-derivatives","BTCF0:USTF0",1739736909477,0.5666863,97127.0,97126.0,0.15474589]
["bitfinex-derivatives","BTCF0:USTF0",1739736909881,0.3608,97127.0,97121.0,0.16400155]
["bitfinex-derivatives","BTCF0:USTF0",1739736910084,0.5666969,97122.0,97121.0,0.16400155]
["bitfinex-derivatives","BTCF0:USTF0",1739736911290,0.57700818,97122.0,97121.0,0.16400155]
["bitfinex-derivatives","BTCF0:USTF0",1739736911594,0.57800818,97122.0,97121.0,0.16400155]
["bitfinex-derivatives","BTCF0:USTF0",1739736911893,0.58100818,97122.0,97121.0,0.16400155]
["bitfinex-derivatives","BTCF0:USTF0",1739736912485,0.58100818,97122.0,97117.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739736912486,0.2059012,97120.0,97117.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739736913887,0.2079012,97120.0,97117.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739736916493,0.05206215,97120.0,97117.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739736917895,0.05006215,97120.0,97117.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739736918087,0.1848963,97125.0,97120.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1739736918393,0.0850963,97125.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739736918592,0.3608,97132.0,97125.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739736918792,4e-05,97135.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739736920095,0.0021544,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739736921092,0.2070365,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739736921491,0.2070365,97129.0,97128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739736921688,0.5678365,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739736926000,0.2059012,97120.0,97117.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739736926205,0.5667012,97120.0,97117.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739736927189,0.5667012,97120.0,97119.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739736928905,0.5667012,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736929109,0.5687012,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736938314,0.2059265,97108.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736938505,0.5667265,97108.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736939305,0.57720768,97108.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736939511,0.57720768,97108.0,97107.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1739736939813,0.5667265,97108.0,97107.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1739736953213,0.2059308,97106.0,97105.0,0.00048647]
["bitfinex-derivatives","BTCF0:USTF0",1739736953412,0.5667308,97106.0,97105.0,0.00048647]
["bitfinex-derivatives","BTCF0:USTF0",1739736954221,0.5667308,97106.0,97105.0,0.00748647]
["bitfinex-derivatives","BTCF0:USTF0",1739736954415,0.5667308,97106.0,97105.0,0.01448647]
["bitfinex-derivatives","BTCF0:USTF0",1739736955518,0.5667308,97106.0,97105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736956314,0.7882308,97106.0,97105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739736957222,0.5823,97106.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736957422,0.2059329,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739736958425,0.2059329,97105.0,97104.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739736959320,0.2059329,97105.0,97104.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739736959925,0.2059329,97105.0,97104.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739736960224,0.2069329,97105.0,97104.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739736964432,0.25701626,97105.0,97104.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739736972337,0.97861626,97105.0,97104.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739736979447,1.1639279,97105.0,97104.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739736980544,0.597195,97105.0,97104.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739736980739,0.597195,97105.0,97104.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1739736980936,0.597195,97105.0,97104.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1739736981751,0.597195,97105.0,97104.0,0.06732493]
["bitfinex-derivatives","BTCF0:USTF0",1739736981946,0.8031279,97105.0,97104.0,0.06732493]
["bitfinex-derivatives","BTCF0:USTF0",1739736984230,0.5677329,97105.0,97104.0,0.06732493]
["bitfinex-derivatives","BTCF0:USTF0",1739736988349,0.2069329,97105.0,97104.0,0.06732493]
["bitfinex-derivatives","BTCF0:USTF0",1739736990543,0.2069329,97105.0,97104.0,0.27325993]
["bitfinex-derivatives","BTCF0:USTF0",1739736990544,0.001,97105.0,97104.0,0.27325993]
["bitfinex-derivatives","BTCF0:USTF0",1739736990747,0.001,97105.0,97104.0,0.27985993]
["bitfinex-derivatives","BTCF0:USTF0",1739736991141,0.001,97105.0,97104.0,0.57985993]
["bitfinex-derivatives","BTCF0:USTF0",1739736991340,8e-05,97107.0,97106.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739736992747,0.00208,97107.0,97106.0,0.2069308]
["bitfinex-derivatives","BTCF0:USTF0",1739736996253,0.2080087,97107.0,97106.0,0.2069308]
["bitfinex-derivatives","BTCF0:USTF0",1739737001956,0.2388087,97107.0,97106.0,0.2069308]
["bitfinex-derivatives","BTCF0:USTF0",1739737004464,0.00208,97107.0,97106.0,0.2069308]
["bitfinex-derivatives","BTCF0:USTF0",1739737012552,0.2058841,97128.0,97127.0,0.2058857]
["bitfinex-derivatives","BTCF0:USTF0",1739737012760,0.2058886,97126.0,97121.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739737012950,0.2058914,97125.0,97121.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739737013161,0.0332,97128.0,97121.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739737013558,0.2058949,97123.0,97121.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739737013755,0.0329,97122.0,97121.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739737013957,0.0645,97122.0,97121.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739737014557,0.0645,97122.0,97121.0,0.2068973]
["bitfinex-derivatives","BTCF0:USTF0",1739737015863,0.0705,97122.0,97121.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739737016169,0.0755,97122.0,97121.0,0.2068973]
["bitfinex-derivatives","BTCF0:USTF0",1739737018367,0.0755,97122.0,97121.0,0.5676973]
["bitfinex-derivatives","BTCF0:USTF0",1739737023879,0.36027624,97139.0,97133.0,0.2058736]
["bitfinex-derivatives","BTCF0:USTF0",1739737024662,0.2059114,97134.0,97133.0,0.2058736]
["bitfinex-derivatives","BTCF0:USTF0",1739737025066,0.2119114,97134.0,97133.0,0.2068736]
["bitfinex-derivatives","BTCF0:USTF0",1739737025467,0.2169114,97134.0,97133.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739737025671,0.2169114,97134.0,97133.0,0.21808393]
["bitfinex-derivatives","BTCF0:USTF0",1739737026769,0.2169114,97134.0,97133.0,0.01221033]
["bitfinex-derivatives","BTCF0:USTF0",1739737037879,0.5777114,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737041890,0.62777646,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737046585,0.73198878,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737048990,0.16531738,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737049192,0.16531738,97134.0,97133.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739737049895,0.01104,97134.0,97133.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739737054500,0.2169114,97134.0,97133.0,0.2402736]
["bitfinex-derivatives","BTCF0:USTF0",1739737055290,0.01104,97134.0,97133.0,0.2402736]
["bitfinex-derivatives","BTCF0:USTF0",1739737064403,0.2169114,97134.0,97133.0,0.2402736]
["bitfinex-derivatives","BTCF0:USTF0",1739737074809,0.2169114,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737075505,0.2169114,97134.0,97133.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739737079714,0.2169114,97134.0,97133.0,0.3928342]
["bitfinex-derivatives","BTCF0:USTF0",1739737082811,0.2169114,97134.0,97133.0,0.1869606]
["bitfinex-derivatives","BTCF0:USTF0",1739737084620,0.2169114,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737086407,0.2169114,97134.0,97133.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739737087212,0.01104,97134.0,97133.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739737089915,4e-05,97136.0,97135.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1739737091230,0.00604,97136.0,97135.0,0.2068693]
["bitfinex-derivatives","BTCF0:USTF0",1739737092108,0.00604,97136.0,97135.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739737092314,0.00704,97136.0,97135.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739737095025,0.00704,97136.0,97135.0,0.45451328]
["bitfinex-derivatives","BTCF0:USTF0",1739737099527,0.00704,97136.0,97135.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739737099720,0.00704,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737100023,0.00704,97136.0,97135.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739737109534,0.00704,97136.0,97135.0,0.3073893]
["bitfinex-derivatives","BTCF0:USTF0",1739737109733,0.00704,97136.0,97135.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739737111326,0.00704,97136.0,97135.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739737115533,0.2129072,97136.0,97135.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739737121133,0.00704,97136.0,97135.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739737138254,0.2129072,97136.0,97135.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739737142551,0.2129072,97136.0,97135.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739737142755,0.2129072,97136.0,97135.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739737148761,0.2129072,97136.0,97135.0,0.7786693]
["bitfinex-derivatives","BTCF0:USTF0",1739737149760,0.2129072,97136.0,97135.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739737153460,0.2129072,97136.0,97135.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739737153763,0.2129072,97136.0,97135.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739737155060,0.2129072,97136.0,97135.0,0.7886693]
["bitfinex-derivatives","BTCF0:USTF0",1739737155857,0.2129072,97136.0,97135.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739737162167,0.2129072,97136.0,97135.0,0.81572147]
["bitfinex-derivatives","BTCF0:USTF0",1739737168975,0.2129072,97136.0,97135.0,0.97572147]
["bitfinex-derivatives","BTCF0:USTF0",1739737169174,0.2129072,97136.0,97135.0,0.61492147]
["bitfinex-derivatives","BTCF0:USTF0",1739737171878,0.2129072,97136.0,97135.0,0.3678693]
["bitfinex-derivatives","BTCF0:USTF0",1739737173790,0.00704,97136.0,97135.0,0.3678693]
["bitfinex-derivatives","BTCF0:USTF0",1739737178879,0.00704,97136.0,97135.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739737179390,0.00704,97136.0,97135.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739737185494,0.36010008,97157.0,97156.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1739737186088,0.2058227,97157.0,97156.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1739737186794,0.2693227,97157.0,97156.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1739737187197,0.2703227,97157.0,97156.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1739737188391,0.2703227,97157.0,97156.0,0.2078248]
["bitfinex-derivatives","BTCF0:USTF0",1739737212526,0.0645,97157.0,97156.0,0.2078248]
["bitfinex-derivatives","BTCF0:USTF0",1739737213721,0.0635,97157.0,97156.0,0.2078248]
["bitfinex-derivatives","BTCF0:USTF0",1739737214924,0.0635,97157.0,97156.0,0.39185145]
["bitfinex-derivatives","BTCF0:USTF0",1739737215119,0.0635,97157.0,97156.0,0.39285145]
["bitfinex-derivatives","BTCF0:USTF0",1739737215525,0.0635,97157.0,97156.0,0.39385145]
["bitfinex-derivatives","BTCF0:USTF0",1739737216029,0.0635,97157.0,97156.0,0.39185145]
["bitfinex-derivatives","BTCF0:USTF0",1739737216330,0.0635,97157.0,97156.0,0.39285145]
["bitfinex-derivatives","BTCF0:USTF0",1739737218531,0.0635,97157.0,97156.0,0.45452701]
["bitfinex-derivatives","BTCF0:USTF0",1739737220539,0.0635,97157.0,97156.0,0.48592701]
["bitfinex-derivatives","BTCF0:USTF0",1739737221337,0.0635,97157.0,97156.0,0.45452701]
["bitfinex-derivatives","BTCF0:USTF0",1739737221737,0.2693227,97157.0,97156.0,0.45452701]
["bitfinex-derivatives","BTCF0:USTF0",1739737222038,0.2693227,97157.0,97156.0,0.2078248]
["bitfinex-derivatives","BTCF0:USTF0",1739737225638,0.2693227,97157.0,97156.0,0.39286159]
["bitfinex-derivatives","BTCF0:USTF0",1739737226438,0.0635,97157.0,97156.0,0.39286159]
["bitfinex-derivatives","BTCF0:USTF0",1739737226641,0.0311,97157.0,97156.0,0.39286159]
["bitfinex-derivatives","BTCF0:USTF0",1739737226942,0.0311,97157.0,97156.0,0.42346159]
["bitfinex-derivatives","BTCF0:USTF0",1739737227141,0.2058191,97159.0,97158.0,0.2058206]
["bitfinex-derivatives","BTCF0:USTF0",1739737227550,0.2058191,97159.0,97156.0,0.21763679]
["bitfinex-derivatives","BTCF0:USTF0",1739737227551,0.0318,97163.0,97162.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1739737228439,0.23761,97163.0,97162.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1739737228831,0.23761,97163.0,97162.0,0.2068121]
["bitfinex-derivatives","BTCF0:USTF0",1739737229640,0.20581,97163.0,97162.0,0.2068121]
["bitfinex-derivatives","BTCF0:USTF0",1739737230232,0.20581,97163.0,97162.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1739737231543,0.20581,97163.0,97162.0,0.21811301]
["bitfinex-derivatives","BTCF0:USTF0",1739737232852,0.0001544,97166.0,97165.0,0.2058056]
["bitfinex-derivatives","BTCF0:USTF0",1739737234043,0.0001544,97166.0,97165.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739737234346,0.3608,97172.0,97171.0,0.2057929]
["bitfinex-derivatives","BTCF0:USTF0",1739737234538,0.3923,97172.0,97171.0,0.2057929]
["bitfinex-derivatives","BTCF0:USTF0",1739737235545,0.3923,97172.0,97171.0,0.2067929]
["bitfinex-derivatives","BTCF0:USTF0",1739737236541,0.0315,97172.0,97171.0,0.5685929]
["bitfinex-derivatives","BTCF0:USTF0",1739737238448,0.2669762,97179.0,97178.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1739737239748,0.2669762,97179.0,97178.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1739737241751,0.2996762,97179.0,97178.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1739737244146,0.0304,97179.0,97178.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1739737244448,0.0323,97185.0,97184.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1739737244750,0.0323,97185.0,97184.0,0.5665652]
["bitfinex-derivatives","BTCF0:USTF0",1739737245637,0.0323,97185.0,97184.0,0.5675652]
["bitfinex-derivatives","BTCF0:USTF0",1739737246045,0.15427738,97186.0,97185.0,0.2057634]
["bitfinex-derivatives","BTCF0:USTF0",1739737246340,0.15427738,97186.0,97185.0,0.21617143]
["bitfinex-derivatives","BTCF0:USTF0",1739737246848,0.0323,97189.0,97188.0,0.2057571]
["bitfinex-derivatives","BTCF0:USTF0",1739737247551,0.0638,97189.0,97188.0,0.2057571]
["bitfinex-derivatives","BTCF0:USTF0",1739737248748,0.0638,97189.0,97188.0,0.2067571]
["bitfinex-derivatives","BTCF0:USTF0",1739737249247,0.0638,97189.0,97188.0,0.2077571]
["bitfinex-derivatives","BTCF0:USTF0",1739737254051,0.0323,97189.0,97188.0,0.2077571]
["bitfinex-derivatives","BTCF0:USTF0",1739737254658,0.0323,97189.0,97188.0,0.5685571]
["bitfinex-derivatives","BTCF0:USTF0",1739737261251,0.00015398,97194.0,97188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739737261456,0.00015398,97194.0,97193.0,0.2057462]
["bitfinex-derivatives","BTCF0:USTF0",1739737262966,0.00015398,97194.0,97193.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1739737263756,4e-05,97198.0,97195.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1739737263960,0.08691282,97200.0,97199.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1739737264459,0.08209634,97200.0,97199.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1739737265153,0.2057362,97198.0,97196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737265351,0.0322,97197.0,97196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737265552,0.0322,97197.0,97196.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1739737266357,0.0322,97197.0,97196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737267256,0.0322,97197.0,97196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739737268265,0.0322,97197.0,97196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739737275557,0.237938,97197.0,97196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739737281462,0.0322,97197.0,97196.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739737283068,0.2057363,97198.0,97196.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739737283267,0.08209634,97200.0,97198.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1739737283772,0.08209634,97200.0,97199.0,0.2057339]
["bitfinex-derivatives","BTCF0:USTF0",1739737284468,0.28782814,97200.0,97199.0,0.2057339]
["bitfinex-derivatives","BTCF0:USTF0",1739737285674,0.08209634,97200.0,97199.0,0.2057339]
["bitfinex-derivatives","BTCF0:USTF0",1739737285973,0.08209634,97200.0,97199.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1739737286164,0.28782814,97200.0,97199.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1739737286471,0.28782814,97200.0,97199.0,0.2077339]
["bitfinex-derivatives","BTCF0:USTF0",1739737286863,0.08209634,97200.0,97199.0,0.2077339]
["bitfinex-derivatives","BTCF0:USTF0",1739737299574,0.0955,97215.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737299775,0.2057084,97211.0,97210.0,0.5665085]
["bitfinex-derivatives","BTCF0:USTF0",1739737301881,0.2057084,97211.0,97210.0,0.5675085]
["bitfinex-derivatives","BTCF0:USTF0",1739737302381,0.2057084,97211.0,97210.0,0.5685085]
["bitfinex-derivatives","BTCF0:USTF0",1739737323282,0.2057084,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739737325299,0.2057084,97211.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737325891,0.3608,97214.0,97207.0,0.24670221]
["bitfinex-derivatives","BTCF0:USTF0",1739737326093,0.2057147,97208.0,97207.0,0.19680221]
["bitfinex-derivatives","BTCF0:USTF0",1739737326300,0.2057147,97208.0,97207.0,0.09700221]
["bitfinex-derivatives","BTCF0:USTF0",1739737326704,0.3608,97214.0,97200.0,0.30748593]
["bitfinex-derivatives","BTCF0:USTF0",1739737326890,0.2057295,97201.0,97200.0,0.30748593]
["bitfinex-derivatives","BTCF0:USTF0",1739737327898,0.2057295,97201.0,97200.0,0.30848593]
["bitfinex-derivatives","BTCF0:USTF0",1739737328597,0.2057295,97201.0,97200.0,0.30948593]
["bitfinex-derivatives","BTCF0:USTF0",1739737328803,0.2067295,97201.0,97200.0,0.30948593]
["bitfinex-derivatives","BTCF0:USTF0",1739737330299,0.2067295,97201.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737330604,0.205738,97197.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737331702,0.2057465,97193.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737331910,0.5665465,97193.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737332806,0.5665465,97193.0,97191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737333006,0.0535,97192.0,97191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737333606,0.0535,97192.0,97190.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1739737333794,0.0535,97192.0,97170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739737333990,0.2057803,97177.0,97170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739737334797,0.2057803,97177.0,97176.0,0.13964075]
["bitfinex-derivatives","BTCF0:USTF0",1739737334992,0.2057803,97177.0,97176.0,0.01038082]
["bitfinex-derivatives","BTCF0:USTF0",1739737335198,0.2057928,97172.0,97170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739737337805,0.2057928,97172.0,97170.0,0.04303835]
["bitfinex-derivatives","BTCF0:USTF0",1739737340112,0.0316,97179.0,97170.0,0.04303835]
["bitfinex-derivatives","BTCF0:USTF0",1739737340301,0.205793,97171.0,97170.0,0.04303835]
["bitfinex-derivatives","BTCF0:USTF0",1739737341308,0.205793,97171.0,97170.0,0.04203835]
["bitfinex-derivatives","BTCF0:USTF0",1739737343111,0.205793,97171.0,97170.0,0.04403835]
["bitfinex-derivatives","BTCF0:USTF0",1739737349013,0.205793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737349606,0.205793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737349806,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737350415,0.205793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737350611,0.207793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737350814,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737352110,0.207793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737352313,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737355118,0.205793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737355317,0.207793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737355516,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737355921,0.205793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737356121,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737356721,0.205793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737357018,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737366020,0.205793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737366219,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737368820,0.207793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737369026,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737371827,0.207793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737372027,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737372226,0.205793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737372425,0.207793,97171.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739737372646,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737375729,0.36207038,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737379433,0.25783867,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737388948,0.36212012,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737392853,0.207793,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737393845,0.002,97171.0,97170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739737394039,0.2215,97176.0,97170.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1739737394040,0.1237,97176.0,97170.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1739737394246,0.2057914,97172.0,97170.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1739737394655,0.3294825,97176.0,97170.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1739737394856,0.2057852,97175.0,97170.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1739737395052,0.2057852,97175.0,97170.0,0.5990951]
["bitfinex-derivatives","BTCF0:USTF0",1739737395249,0.2057852,97175.0,97170.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1739737395750,0.2057852,97175.0,97170.0,0.5990951]
["bitfinex-derivatives","BTCF0:USTF0",1739737395953,0.2057852,97175.0,97170.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1739737396251,0.2057871,97174.0,97170.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1739737396451,0.2057747,97180.0,97170.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739737396650,0.2057747,97180.0,97174.0,0.2057857]
["bitfinex-derivatives","BTCF0:USTF0",1739737396850,0.15431133,97181.0,97174.0,0.2057857]
["bitfinex-derivatives","BTCF0:USTF0",1739737397354,0.2057826,97176.0,97174.0,0.2057857]
["bitfinex-derivatives","BTCF0:USTF0",1739737397549,0.15431133,97181.0,97179.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1739737397743,0.15431133,97181.0,97170.0,0.53926948]
["bitfinex-derivatives","BTCF0:USTF0",1739737397744,0.15431133,97181.0,97180.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739737398356,0.15431133,97181.0,97180.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739737398950,0.15431133,97181.0,97180.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1739737399144,0.15431133,97181.0,97180.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1739737399957,0.2057714,97182.0,97180.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1739737400142,0.15446538,97186.0,97180.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1739737400143,0.2057718,97181.0,97180.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1739737401356,0.15446538,97186.0,97180.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1739737401655,0.36022678,97186.0,97184.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1739737401851,0.2057633,97185.0,97184.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1739737402749,0.2057633,97185.0,97184.0,0.2077649]
["bitfinex-derivatives","BTCF0:USTF0",1739737403248,0.2057633,97185.0,97184.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1739737403444,0.2057633,97185.0,97184.0,0.2077649]
["bitfinex-derivatives","BTCF0:USTF0",1739737404451,0.2057633,97185.0,97184.0,0.5685649]
["bitfinex-derivatives","BTCF0:USTF0",1739737415764,0.00015405,97186.0,97185.0,0.2057634]
["bitfinex-derivatives","BTCF0:USTF0",1739737416170,0.00015405,97186.0,97185.0,0.22184644]
["bitfinex-derivatives","BTCF0:USTF0",1739737417057,0.00015405,97186.0,97185.0,0.22284644]
["bitfinex-derivatives","BTCF0:USTF0",1739737417770,0.00015405,97186.0,97185.0,0.22384644]
["bitfinex-derivatives","BTCF0:USTF0",1739737418268,0.20591525,97186.0,97185.0,0.22384644]
["bitfinex-derivatives","BTCF0:USTF0",1739737419862,0.00015405,97186.0,97185.0,0.22384644]
["bitfinex-derivatives","BTCF0:USTF0",1739737422371,0.20591535,97186.0,97185.0,0.22384644]
["bitfinex-derivatives","BTCF0:USTF0",1739737423764,0.20591535,97186.0,97185.0,0.58464644]
["bitfinex-derivatives","BTCF0:USTF0",1739737427969,0.20591535,97186.0,97185.0,0.5685634]
["bitfinex-derivatives","BTCF0:USTF0",1739737428166,0.20591535,97186.0,97185.0,0.5846459]
["bitfinex-derivatives","BTCF0:USTF0",1739737430069,0.20591535,97186.0,97185.0,0.3788825]
["bitfinex-derivatives","BTCF0:USTF0",1739737431171,0.20591535,97186.0,97185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739737432176,0.20591535,97186.0,97185.0,0.37888264]
["bitfinex-derivatives","BTCF0:USTF0",1739737432685,0.00015405,97186.0,97185.0,0.58464604]
["bitfinex-derivatives","BTCF0:USTF0",1739737433572,0.00015405,97186.0,97185.0,0.58464601]
["bitfinex-derivatives","BTCF0:USTF0",1739737434675,0.20591535,97186.0,97185.0,0.58464601]
["bitfinex-derivatives","BTCF0:USTF0",1739737435479,0.20591535,97186.0,97185.0,0.584646]
["bitfinex-derivatives","BTCF0:USTF0",1739737437077,0.00015405,97186.0,97185.0,0.584646]
["bitfinex-derivatives","BTCF0:USTF0",1739737437675,0.00015405,97186.0,97185.0,0.58464629]
["bitfinex-derivatives","BTCF0:USTF0",1739737438682,0.20591535,97186.0,97185.0,0.58464629]
["bitfinex-derivatives","BTCF0:USTF0",1739737440875,0.20591535,97186.0,97185.0,0.58464624]
["bitfinex-derivatives","BTCF0:USTF0",1739737441381,0.20591535,97186.0,97185.0,0.37888284]
["bitfinex-derivatives","BTCF0:USTF0",1739737442383,0.20591535,97186.0,97185.0,0.01808284]
["bitfinex-derivatives","BTCF0:USTF0",1739737444475,0.21607024,97186.0,97185.0,0.01808284]
["bitfinex-derivatives","BTCF0:USTF0",1739737445677,0.20591535,97186.0,97185.0,0.01808284]
["bitfinex-derivatives","BTCF0:USTF0",1739737451187,0.20591535,97186.0,97185.0,0.01808546]
["bitfinex-derivatives","BTCF0:USTF0",1739737451690,0.20591535,97186.0,97185.0,0.01808547]
["bitfinex-derivatives","BTCF0:USTF0",1739737452979,0.20591535,97186.0,97169.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739737452980,0.2057952,97170.0,97169.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739737454293,0.2057952,97170.0,97169.0,0.04246727]
["bitfinex-derivatives","BTCF0:USTF0",1739737456294,0.2057952,97170.0,97169.0,0.01226727]
["bitfinex-derivatives","BTCF0:USTF0",1739737456595,0.21610373,97170.0,97169.0,0.01226727]
["bitfinex-derivatives","BTCF0:USTF0",1739737457389,0.21610373,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737458690,0.2057952,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737460889,0.0514504,97167.0,97157.0,0.18452843]
["bitfinex-derivatives","BTCF0:USTF0",1739737461089,0.2058184,97159.0,97158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739737461596,0.2058184,97159.0,97158.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1739737463888,0.2078184,97159.0,97158.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1739737474603,0.2078184,97159.0,97158.0,0.05892996]
["bitfinex-derivatives","BTCF0:USTF0",1739737489519,0.2078184,97159.0,97158.0,0.05892997]
["bitfinex-derivatives","BTCF0:USTF0",1739737501327,0.2078184,97159.0,97158.0,0.05893024]
["bitfinex-derivatives","BTCF0:USTF0",1739737501718,0.2078184,97159.0,97158.0,0.05893056]
["bitfinex-derivatives","BTCF0:USTF0",1739737502629,0.2078184,97159.0,97158.0,0.0846739]
["bitfinex-derivatives","BTCF0:USTF0",1739737507745,0.2078184,97159.0,97158.0,0.08467393]
["bitfinex-derivatives","BTCF0:USTF0",1739737513139,0.2078184,97159.0,97158.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1739737513334,0.2078184,97159.0,97158.0,0.08467302]
["bitfinex-derivatives","BTCF0:USTF0",1739737517342,0.2078184,97159.0,97158.0,0.08467644]
["bitfinex-derivatives","BTCF0:USTF0",1739737519339,0.2078184,97159.0,97158.0,0.08467628]
["bitfinex-derivatives","BTCF0:USTF0",1739737521742,0.2078184,97159.0,97158.0,0.0589316]
["bitfinex-derivatives","BTCF0:USTF0",1739737523845,0.2078184,97159.0,97158.0,0.0589315]
["bitfinex-derivatives","BTCF0:USTF0",1739737525346,0.2078184,97159.0,97158.0,0.05893153]
["bitfinex-derivatives","BTCF0:USTF0",1739737526846,0.2078184,97159.0,97158.0,0.04879035]
["bitfinex-derivatives","BTCF0:USTF0",1739737530051,0.5686184,97159.0,97158.0,0.04879035]
["bitfinex-derivatives","BTCF0:USTF0",1739737530848,0.6923184,97159.0,97158.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739737531041,0.2058396,97149.0,97148.0,0.17121954]
["bitfinex-derivatives","BTCF0:USTF0",1739737531242,0.5666396,97149.0,97148.0,0.17121954]
["bitfinex-derivatives","BTCF0:USTF0",1739737532249,0.5666396,97149.0,97148.0,0.17221954]
["bitfinex-derivatives","BTCF0:USTF0",1739737533841,0.5666396,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737534053,0.6659196,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737543051,0.6659196,97149.0,97148.0,0.01709284]
["bitfinex-derivatives","BTCF0:USTF0",1739737543356,0.5666396,97149.0,97148.0,0.01709284]
["bitfinex-derivatives","BTCF0:USTF0",1739737549568,0.5666396,97149.0,97148.0,0.01709285]
["bitfinex-derivatives","BTCF0:USTF0",1739737556163,0.5666396,97149.0,97148.0,0.0170928]
["bitfinex-derivatives","BTCF0:USTF0",1739737557364,0.2058396,97149.0,97148.0,0.0170928]
["bitfinex-derivatives","BTCF0:USTF0",1739737557563,0.5666396,97149.0,97148.0,0.0170928]
["bitfinex-derivatives","BTCF0:USTF0",1739737560363,0.5666396,97149.0,97148.0,0.04284133]
["bitfinex-derivatives","BTCF0:USTF0",1739737561672,0.41085998,97149.0,97148.0,0.04284133]
["bitfinex-derivatives","BTCF0:USTF0",1739737561858,0.05005998,97149.0,97148.0,0.04283939]
["bitfinex-derivatives","BTCF0:USTF0",1739737562062,0.20599958,97149.0,97148.0,0.04283939]
["bitfinex-derivatives","BTCF0:USTF0",1739737563172,0.56679958,97149.0,97148.0,0.0428387]
["bitfinex-derivatives","BTCF0:USTF0",1739737565172,0.56679958,97149.0,97148.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1739737565374,0.5666396,97149.0,97148.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1739737567073,0.5666396,97149.0,97148.0,0.0170924]
["bitfinex-derivatives","BTCF0:USTF0",1739737567869,0.3608,97149.0,97148.0,0.0170924]
["bitfinex-derivatives","BTCF0:USTF0",1739737568374,0.51521116,97149.0,97148.0,0.0170924]
["bitfinex-derivatives","BTCF0:USTF0",1739737568972,0.51521116,97149.0,97148.0,0.01709089]
["bitfinex-derivatives","BTCF0:USTF0",1739737569372,0.72105076,97149.0,97148.0,0.01709089]
["bitfinex-derivatives","BTCF0:USTF0",1739737569570,0.36025076,97149.0,97148.0,0.01709089]
["bitfinex-derivatives","BTCF0:USTF0",1739737572175,0.2058396,97149.0,97148.0,0.01709089]
["bitfinex-derivatives","BTCF0:USTF0",1739737572983,0.2058396,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737573284,0.2058396,97149.0,97148.0,0.04283736]
["bitfinex-derivatives","BTCF0:USTF0",1739737575079,0.2058396,97149.0,97148.0,0.04283595]
["bitfinex-derivatives","BTCF0:USTF0",1739737577179,0.2058396,97149.0,97148.0,0.0428364]
["bitfinex-derivatives","BTCF0:USTF0",1739737587293,0.2058396,97149.0,97148.0,0.0170903]
["bitfinex-derivatives","BTCF0:USTF0",1739737587693,0.2058396,97149.0,97148.0,0.01709072]
["bitfinex-derivatives","BTCF0:USTF0",1739737589090,0.2058396,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737589294,0.2058396,97149.0,97148.0,0.01709084]
["bitfinex-derivatives","BTCF0:USTF0",1739737595588,0.2058396,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737595795,0.3050796,97149.0,97148.0,0.01709224]
["bitfinex-derivatives","BTCF0:USTF0",1739737595996,0.2058396,97149.0,97148.0,0.01709224]
["bitfinex-derivatives","BTCF0:USTF0",1739737596487,0.2720396,97149.0,97148.0,0.01709224]
["bitfinex-derivatives","BTCF0:USTF0",1739737600496,0.32209873,97149.0,97148.0,0.01709224]
["bitfinex-derivatives","BTCF0:USTF0",1739737601196,0.32209873,97149.0,97148.0,0.01709287]
["bitfinex-derivatives","BTCF0:USTF0",1739737606904,0.32209873,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737614498,0.32209873,97149.0,97148.0,0.01709293]
["bitfinex-derivatives","BTCF0:USTF0",1739737615806,0.28889873,97149.0,97148.0,0.01709293]
["bitfinex-derivatives","BTCF0:USTF0",1739737618109,0.25589873,97149.0,97148.0,0.01709293]
["bitfinex-derivatives","BTCF0:USTF0",1739737619612,0.25589873,97149.0,97148.0,0.04283947]
["bitfinex-derivatives","BTCF0:USTF0",1739737620413,0.25589873,97149.0,97148.0,0.01709293]
["bitfinex-derivatives","BTCF0:USTF0",1739737621021,0.25589873,97149.0,97148.0,0.01709104]
["bitfinex-derivatives","BTCF0:USTF0",1739737622012,0.2058396,97149.0,97148.0,0.01709104]
["bitfinex-derivatives","BTCF0:USTF0",1739737622608,0.2058396,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737622813,0.3050796,97149.0,97148.0,0.01709125]
["bitfinex-derivatives","BTCF0:USTF0",1739737623107,0.2058396,97149.0,97148.0,0.01709125]
["bitfinex-derivatives","BTCF0:USTF0",1739737626616,0.2058396,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737626816,0.3050796,97149.0,97148.0,0.01709225]
["bitfinex-derivatives","BTCF0:USTF0",1739737627016,0.36016545,97149.0,97148.0,0.01709225]
["bitfinex-derivatives","BTCF0:USTF0",1739737627213,0.36016545,97149.0,97148.0,0.01709209]
["bitfinex-derivatives","BTCF0:USTF0",1739737630723,0.72096545,97149.0,97148.0,0.01709209]
["bitfinex-derivatives","BTCF0:USTF0",1739737634719,0.72096545,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737634919,0.72096545,97149.0,97148.0,0.01709208]
["bitfinex-derivatives","BTCF0:USTF0",1739737636925,0.72096545,97149.0,97148.0,0.01709234]
["bitfinex-derivatives","BTCF0:USTF0",1739737637628,0.72096545,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737639728,0.61670178,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737642734,0.74040178,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737643535,0.74040178,97149.0,97148.0,0.01709308]
["bitfinex-derivatives","BTCF0:USTF0",1739737644032,0.74040178,97149.0,97148.0,0.01709313]
["bitfinex-derivatives","BTCF0:USTF0",1739737644235,0.74040178,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737644535,0.74040178,97149.0,97148.0,0.01709313]
["bitfinex-derivatives","BTCF0:USTF0",1739737644931,0.74040178,97149.0,97148.0,0.01709265]
["bitfinex-derivatives","BTCF0:USTF0",1739737646340,0.84466167,97149.0,97148.0,0.0170926]
["bitfinex-derivatives","BTCF0:USTF0",1739737648637,0.84466167,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737649339,0.6903396,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737652336,0.74040104,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737654739,0.74040104,97149.0,97148.0,0.01709291]
["bitfinex-derivatives","BTCF0:USTF0",1739737655745,0.37960104,97149.0,97148.0,0.01709291]
["bitfinex-derivatives","BTCF0:USTF0",1739737656146,0.74040104,97149.0,97148.0,0.01709291]
["bitfinex-derivatives","BTCF0:USTF0",1739737656649,0.74040104,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739737657348,0.74040104,97149.0,97148.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1739737660752,0.74040104,97149.0,97148.0,0.01621182]
["bitfinex-derivatives","BTCF0:USTF0",1739737663951,0.74040104,97149.0,97148.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1739737665358,0.74040104,97149.0,97148.0,0.01621182]
["bitfinex-derivatives","BTCF0:USTF0",1739737667667,0.74040104,97149.0,97148.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1739737667866,0.74040104,97149.0,97148.0,0.01621182]
["bitfinex-derivatives","BTCF0:USTF0",1739737669362,0.74040104,97149.0,97148.0,0.01621158]
["bitfinex-derivatives","BTCF0:USTF0",1739737674370,0.2058586,97140.0,97139.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739737674557,0.5666586,97140.0,97139.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739737675764,0.5666586,97140.0,97139.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739737676268,0.5666586,97140.0,97139.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739737676767,0.57690972,97140.0,97139.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739737677177,0.62697116,97140.0,97139.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739737678572,0.75067116,97140.0,97139.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739737680470,0.2058672,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737680670,0.5666672,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737681067,0.2058926,97124.0,97123.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739737681373,0.5666926,97124.0,97123.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739737682864,0.5676926,97124.0,97123.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739737683565,0.5686926,97124.0,97123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739737683769,0.57921116,97124.0,97123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739737693072,0.57921116,97124.0,97123.0,0.09169646]
["bitfinex-derivatives","BTCF0:USTF0",1739737696279,0.57921116,97124.0,97123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739737705087,0.57921116,97124.0,97123.0,0.0916965]
["bitfinex-derivatives","BTCF0:USTF0",1739737706088,0.57921116,97124.0,97123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739737709192,0.57921116,97124.0,97123.0,0.09169692]
["bitfinex-derivatives","BTCF0:USTF0",1739737710885,0.57921116,97124.0,97123.0,0.03009692]
["bitfinex-derivatives","BTCF0:USTF0",1739737711484,0.57921116,97124.0,97123.0,0.03009729]
["bitfinex-derivatives","BTCF0:USTF0",1739737711880,0.62928419,97124.0,97123.0,0.03009729]
["bitfinex-derivatives","BTCF0:USTF0",1739737712386,0.62828419,97124.0,97123.0,0.02309729]
["bitfinex-derivatives","BTCF0:USTF0",1739737712582,0.63128419,97124.0,97123.0,0.02309729]
["bitfinex-derivatives","BTCF0:USTF0",1739737713379,0.63028409,97124.0,97123.0,0.01809762]
["bitfinex-derivatives","BTCF0:USTF0",1739737713583,0.63028409,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739737714282,0.2058946,97123.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737714482,0.2363946,97123.0,97122.0,0.01613772]
["bitfinex-derivatives","BTCF0:USTF0",1739737714891,0.2363946,97123.0,97110.0,0.21121716]
["bitfinex-derivatives","BTCF0:USTF0",1739737714892,0.1542,97123.0,97110.0,0.21121716]
["bitfinex-derivatives","BTCF0:USTF0",1739737715086,0.56672,97111.0,97110.0,0.21121716]
["bitfinex-derivatives","BTCF0:USTF0",1739737716087,0.56672,97111.0,97110.0,0.21421716]
["bitfinex-derivatives","BTCF0:USTF0",1739737716389,0.56672,97111.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739737716585,0.66596,97111.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739737717399,0.67627158,97111.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739737717589,0.56672,97111.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739737717790,0.2059242,97109.0,97108.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739737718896,0.2069242,97109.0,97108.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739737720486,0.5677242,97109.0,97108.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739737720899,0.5677242,97109.0,97108.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739737723085,0.5677242,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737733195,0.2069242,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737733396,0.5677242,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737739514,0.2069242,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737739811,0.5677242,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737743619,0.3618,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737743805,0.46104,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737744202,0.001,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737744715,0.05539204,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737745213,0.05539204,97109.0,97108.0,0.02509681]
["bitfinex-derivatives","BTCF0:USTF0",1739737745600,0.26131634,97109.0,97108.0,0.02509681]
["bitfinex-derivatives","BTCF0:USTF0",1739737746815,0.26131634,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737749114,0.2059243,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737753925,0.2059243,97109.0,97108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739737765649,0.2059243,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737765845,0.2059243,97109.0,97108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739737769348,0.2059243,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737769551,0.2059243,97109.0,97108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739737770250,0.2059243,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737770453,0.2059243,97109.0,97108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739737771540,0.2059243,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737771749,0.2059243,97109.0,97108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739737774554,0.2059243,97109.0,97108.0,0.5757264]
["bitfinex-derivatives","BTCF0:USTF0",1739737777157,0.2059243,97109.0,97108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739737778246,0.2059243,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737779953,0.2059243,97109.0,97108.0,0.2149264]
["bitfinex-derivatives","BTCF0:USTF0",1739737786760,0.2059243,97109.0,97108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739737798070,0.0613,97112.0,97106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737798263,0.2059285,97107.0,97106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737798766,0.21631728,97107.0,97106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737799268,0.21631728,97107.0,97106.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739737800768,0.26739704,97107.0,97106.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1739737800968,0.26839704,97107.0,97106.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1739737802959,0.06246854,97107.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737803275,0.5667328,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737804862,0.5667328,97105.0,97104.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739737805061,0.5677328,97105.0,97104.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739737806061,0.6914328,97105.0,97104.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739737809078,0.74152025,97105.0,97104.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739737809370,0.84072025,97105.0,97104.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739737810370,0.2059412,97101.0,97100.0,0.01201753]
["bitfinex-derivatives","BTCF0:USTF0",1739737811377,0.2069412,97101.0,97100.0,0.01201753]
["bitfinex-derivatives","BTCF0:USTF0",1739737811573,0.5687412,97101.0,97100.0,0.01201753]
["bitfinex-derivatives","BTCF0:USTF0",1739737816273,0.2059603,97092.0,97091.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1739737816474,0.5667603,97092.0,97091.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1739737816987,0.57718898,97092.0,97091.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1739737817587,0.57818898,97092.0,97091.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1739737817787,0.57918898,97092.0,97091.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1739737819578,0.57918898,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737831497,0.62927836,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737840699,0.26847836,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737840902,0.62927836,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737849504,0.81445075,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737853005,0.62927836,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737853194,0.26847836,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737853393,0.62927836,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737863711,0.62827836,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737863912,0.63327836,97092.0,97091.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1739737869318,0.42731806,97092.0,97075.0,0.18531515]
["bitfinex-derivatives","BTCF0:USTF0",1739737869520,0.2059943,97076.0,97075.0,0.18531515]
["bitfinex-derivatives","BTCF0:USTF0",1739737869823,0.2059964,97075.0,97074.0,0.18531515]
["bitfinex-derivatives","BTCF0:USTF0",1739737870119,0.2994964,97075.0,97074.0,0.18531515]
["bitfinex-derivatives","BTCF0:USTF0",1739737870825,0.31004459,97075.0,97074.0,0.18531515]
["bitfinex-derivatives","BTCF0:USTF0",1739737871118,0.31104459,97075.0,97074.0,0.18531515]
["bitfinex-derivatives","BTCF0:USTF0",1739737871316,0.31204459,97075.0,97074.0,0.18531515]
["bitfinex-derivatives","BTCF0:USTF0",1739737874218,0.31204459,97075.0,97069.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737874219,0.206007,97070.0,97069.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737876223,0.207007,97070.0,97069.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737876527,0.208007,97070.0,97069.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737885237,0.568807,97070.0,97069.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737899341,0.568807,97070.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737899342,0.2060283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737899548,0.5668283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737900444,0.5678283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737900638,0.5688283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737901234,0.6006283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737902944,0.5996283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737903144,0.6006283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737903442,0.5688283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737903632,0.3628,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737903832,0.46196,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737904041,0.5688283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737904346,0.2080283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737907239,0.2402283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737918454,0.2717283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737923759,0.6325283,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737925158,0.6826343,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737925365,0.6866343,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737925558,0.6856343,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737925759,0.6896343,97060.0,97059.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739737930171,0.6896343,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737931065,0.6896743,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737931763,0.6897143,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737932368,0.6897543,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737935482,0.87507679,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737938070,0.6897543,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737944984,0.87479428,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737946379,0.51399428,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737946583,1.23559428,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737946786,0.51399428,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737946986,1.23559428,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737947185,0.51399428,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737947481,1.23559428,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737947787,1.0505543,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737951176,0.3289543,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737951382,1.0505543,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737955288,1.23559428,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737959381,1.0505543,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737963391,1.19991466,97060.0,97059.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739737975102,0.99388636,97060.0,97049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739737975291,0.5668495,97050.0,97049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739737976897,0.2060495,97050.0,97049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739737977098,0.5668495,97050.0,97049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739737977308,0.5793693,97050.0,97049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739737979305,0.6294753,97050.0,97049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739737994014,0.6189555,97050.0,97049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739738003925,0.2581555,97050.0,97049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739738006126,0.2581555,97050.0,97049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739738010614,0.2581555,97050.0,97049.0,0.2380516]
["bitfinex-derivatives","BTCF0:USTF0",1739738012520,0.2080495,97050.0,97049.0,0.2380516]
["bitfinex-derivatives","BTCF0:USTF0",1739738016735,0.2080495,97050.0,97049.0,0.5988516]
["bitfinex-derivatives","BTCF0:USTF0",1739738017036,0.2080495,97050.0,97049.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739738020333,0.2080495,97050.0,97049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739738020542,0.2080495,97050.0,97049.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739738022440,0.2080495,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738025342,0.2080495,97050.0,97048.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739738028043,0.0328,97049.0,97048.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739738029547,0.0348,97049.0,97048.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739738032648,0.2408516,97049.0,97048.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739738032841,0.2736516,97049.0,97048.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739738041843,0.2060579,97046.0,97045.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739738042043,0.2060579,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738042748,0.20606,97045.0,97044.0,0.21619056]
["bitfinex-derivatives","BTCF0:USTF0",1739738042952,0.23636,97045.0,97044.0,0.21619056]
["bitfinex-derivatives","BTCF0:USTF0",1739738044950,0.23736,97045.0,97044.0,0.21619056]
["bitfinex-derivatives","BTCF0:USTF0",1739738045458,0.23836,97045.0,97044.0,0.21619056]
["bitfinex-derivatives","BTCF0:USTF0",1739738047151,0.23836,97045.0,97044.0,0.01012916]
["bitfinex-derivatives","BTCF0:USTF0",1739738047355,0.2060643,97043.0,97042.0,0.27801626]
["bitfinex-derivatives","BTCF0:USTF0",1739738048259,0.2060643,97043.0,97042.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739738048460,0.2060643,97043.0,97042.0,0.04099937]
["bitfinex-derivatives","BTCF0:USTF0",1739738048756,0.2070643,97043.0,97042.0,0.04099937]
["bitfinex-derivatives","BTCF0:USTF0",1739738049355,0.2080643,97043.0,97042.0,0.04099937]
["bitfinex-derivatives","BTCF0:USTF0",1739738049557,0.2080643,97043.0,97042.0,0.24706577]
["bitfinex-derivatives","BTCF0:USTF0",1739738060267,0.2080643,97043.0,97042.0,0.01019937]
["bitfinex-derivatives","BTCF0:USTF0",1739738060562,0.2060685,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738061167,0.2386685,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738061874,0.2396685,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738062170,0.2406685,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738062965,0.2406685,97041.0,97040.0,0.01059611]
["bitfinex-derivatives","BTCF0:USTF0",1739738063158,0.2406685,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738064162,0.2080685,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738064364,0.2080685,97041.0,97040.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1739738064864,0.002,97041.0,97040.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1739738066069,0.033,97051.0,97050.0,0.2060494]
["bitfinex-derivatives","BTCF0:USTF0",1739738066277,0.033,97051.0,97050.0,0.5668494]
["bitfinex-derivatives","BTCF0:USTF0",1739738066479,0.15409656,97052.0,97051.0,0.2060473]
["bitfinex-derivatives","BTCF0:USTF0",1739738066773,0.15409656,97052.0,97051.0,0.2701473]
["bitfinex-derivatives","BTCF0:USTF0",1739738066966,0.15409656,97052.0,97051.0,0.3026473]
["bitfinex-derivatives","BTCF0:USTF0",1739738067267,0.15409656,97055.0,97054.0,0.2060409]
["bitfinex-derivatives","BTCF0:USTF0",1739738067470,0.15409656,97055.0,97054.0,0.5668409]
["bitfinex-derivatives","BTCF0:USTF0",1739738068369,0.15709656,97055.0,97054.0,0.5668409]
["bitfinex-derivatives","BTCF0:USTF0",1739738070070,0.15909656,97055.0,97054.0,0.5668409]
["bitfinex-derivatives","BTCF0:USTF0",1739738070581,0.15909656,97055.0,97054.0,0.7855409]
["bitfinex-derivatives","BTCF0:USTF0",1739738070768,0.005,97055.0,97054.0,0.7855409]
["bitfinex-derivatives","BTCF0:USTF0",1739738077474,0.005,97055.0,97054.0,1.1463409]
["bitfinex-derivatives","BTCF0:USTF0",1739738084382,0.2110388,97055.0,97054.0,1.1463409]
["bitfinex-derivatives","BTCF0:USTF0",1739738085988,0.2110388,97055.0,97054.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1739738086179,0.2110388,97055.0,97054.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739738088181,0.2110388,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738088882,0.005,97055.0,97042.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739738089182,0.2060643,97043.0,97042.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739738091083,0.2070643,97043.0,97042.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739738091587,0.2080643,97043.0,97042.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739738091979,0.2060685,97041.0,97040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739738092178,0.2060685,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738093489,0.2070685,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738094488,0.2080685,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738098495,0.002,97041.0,97027.0,0.34817319]
["bitfinex-derivatives","BTCF0:USTF0",1739738098694,0.2060961,97028.0,97027.0,0.12947319]
["bitfinex-derivatives","BTCF0:USTF0",1739738100493,0.2070961,97028.0,97027.0,0.12947319]
["bitfinex-derivatives","BTCF0:USTF0",1739738100684,0.2070961,97028.0,97024.0,0.01193505]
["bitfinex-derivatives","BTCF0:USTF0",1739738100685,0.001,97028.0,97024.0,0.01193505]
["bitfinex-derivatives","BTCF0:USTF0",1739738100884,0.2061024,97025.0,97024.0,0.01193505]
["bitfinex-derivatives","BTCF0:USTF0",1739738103385,0.2071024,97025.0,97024.0,0.01193505]
["bitfinex-derivatives","BTCF0:USTF0",1739738103686,0.2071024,97025.0,97024.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1739738104283,0.2081024,97025.0,97024.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1739738110703,0.2071024,97025.0,97024.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1739738110997,0.2081024,97025.0,97024.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1739738112395,0.002,97025.0,97024.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1739738112695,0.002,97025.0,97024.0,0.03184573]
["bitfinex-derivatives","BTCF0:USTF0",1739738116606,0.002,97025.0,97024.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1739738117097,0.0633,97025.0,97024.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1739738128498,0.2694024,97025.0,97024.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1739738133013,0.4241,97025.0,97007.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739738133215,0.2061365,97009.0,97007.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739738133514,0.2061385,97008.0,97007.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739738133910,0.2061385,97008.0,97007.0,0.07308409]
["bitfinex-derivatives","BTCF0:USTF0",1739738135214,0.2071385,97008.0,97007.0,0.07308409]
["bitfinex-derivatives","BTCF0:USTF0",1739738135411,0.2396385,97008.0,97007.0,0.07308409]
["bitfinex-derivatives","BTCF0:USTF0",1739738136313,0.2396385,97008.0,97007.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739738136916,0.2406385,97008.0,97007.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739738137711,0.2406385,97008.0,97007.0,0.07325766]
["bitfinex-derivatives","BTCF0:USTF0",1739738143819,0.2406385,97008.0,97007.0,0.01035766]
["bitfinex-derivatives","BTCF0:USTF0",1739738144018,0.2406385,97008.0,97003.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739738144414,0.2406385,97008.0,97004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739738144923,0.206145,97005.0,97004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739738147025,0.207145,97005.0,97004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739738147224,0.208145,97005.0,97004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739738153924,0.2061471,97004.0,97003.0,0.01013079]
["bitfinex-derivatives","BTCF0:USTF0",1739738154228,0.2061492,97003.0,97002.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739738154428,0.2391492,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738155831,0.2391492,97003.0,97002.0,0.37104333]
["bitfinex-derivatives","BTCF0:USTF0",1739738156223,0.2391492,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738156630,0.2401492,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738157226,0.2411492,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738165930,0.035,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739738166232,0.2061535,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739738168034,0.2071535,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739738168736,0.2081535,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739738171238,0.2081535,97001.0,97000.0,0.09958573]
["bitfinex-derivatives","BTCF0:USTF0",1739738172943,0.2071535,97001.0,97000.0,0.09958573]
["bitfinex-derivatives","BTCF0:USTF0",1739738173245,0.2081535,97001.0,97000.0,0.09958573]
["bitfinex-derivatives","BTCF0:USTF0",1739738173738,0.2071535,97001.0,97000.0,0.09958573]
["bitfinex-derivatives","BTCF0:USTF0",1739738174040,0.2081535,97001.0,97000.0,0.09958573]
["bitfinex-derivatives","BTCF0:USTF0",1739738175746,0.2071535,97001.0,97000.0,0.09958573]
["bitfinex-derivatives","BTCF0:USTF0",1739738176136,0.2081535,97001.0,97000.0,0.09958573]
["bitfinex-derivatives","BTCF0:USTF0",1739738177235,0.2062002,96979.0,96978.0,0.00206647]
["bitfinex-derivatives","BTCF0:USTF0",1739738177436,0.5670002,96979.0,96978.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1739738178335,0.2062087,96975.0,96974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739738179739,0.2072087,96975.0,96974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739738179944,0.2082087,96975.0,96974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739738181345,0.2061903,96984.0,96974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739738181543,0.00015466,96988.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738181843,0.00015466,96988.0,96978.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738182141,0.10435122,96989.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738182346,0.10435122,96989.0,96986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739738182534,0.31053132,96989.0,96986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739738182730,0.2071846,96987.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738182944,0.2071846,96987.0,96986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739738183155,0.2061846,96987.0,96986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739738183341,0.2061846,96987.0,96985.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739738183548,0.002,96989.0,96978.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739738183740,0.2062002,96979.0,96978.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739738184139,0.2062002,96979.0,96978.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738185446,0.2072002,96979.0,96978.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739738185842,0.2072002,96979.0,96978.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739738186151,0.2082002,96979.0,96978.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739738186354,0.002,96979.0,96978.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739738187050,0.2061905,96984.0,96978.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739738187252,8e-05,96992.0,96986.0,0.2061837]
["bitfinex-derivatives","BTCF0:USTF0",1739738187448,8e-05,96992.0,96987.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739738187844,8e-05,96992.0,96988.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738188253,0.2061752,96991.0,96988.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738188446,0.00108,96990.0,96988.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738189149,0.2072584,96990.0,96988.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738189851,0.2082584,96990.0,96988.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739738193352,0.2082584,96990.0,96989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738193846,0.00208,96990.0,96989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738194053,0.00208,96990.0,96989.0,0.2384789]
["bitfinex-derivatives","BTCF0:USTF0",1739738194551,0.2082568,96990.0,96989.0,0.2384789]
["bitfinex-derivatives","BTCF0:USTF0",1739738194758,0.2082568,96990.0,96989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738195142,0.2082568,96990.0,96989.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739738195550,0.00208,96990.0,96989.0,0.239479]
["bitfinex-derivatives","BTCF0:USTF0",1739738196748,0.2082568,96990.0,96989.0,0.239479]
["bitfinex-derivatives","BTCF0:USTF0",1739738197650,0.00208,96990.0,96989.0,0.239479]
["bitfinex-derivatives","BTCF0:USTF0",1739738199648,0.206135,97010.0,97001.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739738199847,0.10298822,97733.0,97001.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739738199848,0.0306,97024.0,97001.0,0.9277534]
["bitfinex-derivatives","BTCF0:USTF0",1739738200054,0.39130432,97018.0,97003.0,0.2061492]
["bitfinex-derivatives","BTCF0:USTF0",1739738200351,0.0326,97017.0,97003.0,0.2061492]
["bitfinex-derivatives","BTCF0:USTF0",1739738200751,0.00015466,97013.0,97002.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739738200948,0.00015466,97013.0,97005.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1739738201260,0.00015466,97013.0,97005.0,0.21622828]
["bitfinex-derivatives","BTCF0:USTF0",1739738201659,0.00015466,97013.0,97012.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1739738201861,0.00015466,97013.0,97012.0,0.5669301]
["bitfinex-derivatives","BTCF0:USTF0",1739738203160,4e-05,97024.0,97023.0,0.2061067]
["bitfinex-derivatives","BTCF0:USTF0",1739738203360,4e-05,97024.0,97023.0,0.5669067]
["bitfinex-derivatives","BTCF0:USTF0",1739738205061,0.00704,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738205463,0.01404,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738206853,0.2201446,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738209962,0.01404,97024.0,97017.0,0.01024726]
["bitfinex-derivatives","BTCF0:USTF0",1739738210155,0.2201446,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738211259,0.2131446,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738211462,0.2201446,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738212059,0.2131446,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738212368,0.2201446,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738213565,0.2061194,97017.0,97016.0,0.0103795]
["bitfinex-derivatives","BTCF0:USTF0",1739738213868,0.2061194,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738214069,0.2061194,97017.0,97016.0,0.37128901]
["bitfinex-derivatives","BTCF0:USTF0",1739738214773,0.2131194,97017.0,97016.0,0.37128901]
["bitfinex-derivatives","BTCF0:USTF0",1739738214960,0.2201194,97017.0,97016.0,0.37128901]
["bitfinex-derivatives","BTCF0:USTF0",1739738224677,0.2201194,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738225483,0.2061365,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738225684,0.2061365,97009.0,97008.0,0.37104735]
["bitfinex-derivatives","BTCF0:USTF0",1739738226886,0.2121365,97009.0,97008.0,0.37104735]
["bitfinex-derivatives","BTCF0:USTF0",1739738228198,0.2161365,97009.0,97008.0,0.37104735]
["bitfinex-derivatives","BTCF0:USTF0",1739738246293,0.2101365,97009.0,97008.0,0.37104735]
["bitfinex-derivatives","BTCF0:USTF0",1739738246500,0.2151365,97009.0,97008.0,0.37104735]
["bitfinex-derivatives","BTCF0:USTF0",1739738246889,0.2101365,97009.0,97008.0,0.37104735]
["bitfinex-derivatives","BTCF0:USTF0",1739738247090,0.2151365,97009.0,97008.0,0.37104735]
["bitfinex-derivatives","BTCF0:USTF0",1739738247591,0.2151365,97009.0,97008.0,0.01024735]
["bitfinex-derivatives","BTCF0:USTF0",1739738247902,0.2061428,97006.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738248199,0.2061428,97006.0,97005.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1739738249102,0.2081428,97006.0,97005.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1739738249290,0.2121428,97006.0,97005.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1739738249691,0.2081428,97006.0,97005.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1739738249899,0.2111428,97006.0,97005.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1739738250601,0.2111428,97006.0,97005.0,0.04292579]
["bitfinex-derivatives","BTCF0:USTF0",1739738251199,0.2101428,97006.0,97005.0,0.04292579]
["bitfinex-derivatives","BTCF0:USTF0",1739738253304,0.2071428,97006.0,97005.0,0.04292579]
["bitfinex-derivatives","BTCF0:USTF0",1739738253506,0.2101428,97006.0,97005.0,0.04292579]
["bitfinex-derivatives","BTCF0:USTF0",1739738255099,0.2101428,97006.0,97005.0,0.24907079]
["bitfinex-derivatives","BTCF0:USTF0",1739738255411,0.2071428,97006.0,97005.0,0.24907079]
["bitfinex-derivatives","BTCF0:USTF0",1739738255599,0.004,97006.0,97005.0,0.24907079]
["bitfinex-derivatives","BTCF0:USTF0",1739738256808,0.002,97006.0,97005.0,0.24907079]
["bitfinex-derivatives","BTCF0:USTF0",1739738257909,0.002,97006.0,97005.0,0.25107079]
["bitfinex-derivatives","BTCF0:USTF0",1739738258410,0.001,97006.0,97005.0,0.25207079]
["bitfinex-derivatives","BTCF0:USTF0",1739738258604,0.001,97006.0,97005.0,0.25007079]
["bitfinex-derivatives","BTCF0:USTF0",1739738258805,0.001,97006.0,97005.0,0.25207079]
["bitfinex-derivatives","BTCF0:USTF0",1739738259109,0.002,97006.0,97005.0,0.25207079]
["bitfinex-derivatives","BTCF0:USTF0",1739738259495,0.002,97006.0,97005.0,0.4993259]
["bitfinex-derivatives","BTCF0:USTF0",1739738260799,0.001,97006.0,97005.0,0.4973259]
["bitfinex-derivatives","BTCF0:USTF0",1739738261001,0.002,97006.0,97005.0,0.4993259]
["bitfinex-derivatives","BTCF0:USTF0",1739738261200,0.002,97006.0,97005.0,0.8601259]
["bitfinex-derivatives","BTCF0:USTF0",1739738261409,0.002,97006.0,97005.0,0.9601259]
["bitfinex-derivatives","BTCF0:USTF0",1739738262001,0.001,97006.0,97005.0,0.8581259]
["bitfinex-derivatives","BTCF0:USTF0",1739738262308,0.002,97006.0,97005.0,0.8601259]
["bitfinex-derivatives","BTCF0:USTF0",1739738265097,0.001,97006.0,97005.0,0.8581259]
["bitfinex-derivatives","BTCF0:USTF0",1739738265301,0.002,97006.0,97005.0,0.8601259]
["bitfinex-derivatives","BTCF0:USTF0",1739738266415,0.002,97006.0,97005.0,0.83157079]
["bitfinex-derivatives","BTCF0:USTF0",1739738266803,0.001,97006.0,97005.0,0.83057079]
["bitfinex-derivatives","BTCF0:USTF0",1739738267013,0.002,97006.0,97005.0,0.83157079]
["bitfinex-derivatives","BTCF0:USTF0",1739738269914,0.002,97006.0,97005.0,0.47077079]
["bitfinex-derivatives","BTCF0:USTF0",1739738270112,0.002,97006.0,97005.0,0.83157079]
["bitfinex-derivatives","BTCF0:USTF0",1739738283417,0.001,97006.0,97005.0,0.83057079]
["bitfinex-derivatives","BTCF0:USTF0",1739738283722,0.002,97006.0,97005.0,0.83157079]
["bitfinex-derivatives","BTCF0:USTF0",1739738289518,0.002,97006.0,97005.0,0.47077079]
["bitfinex-derivatives","BTCF0:USTF0",1739738289726,0.002,97006.0,97005.0,0.83157079]
["bitfinex-derivatives","BTCF0:USTF0",1739738293731,0.002,97006.0,97005.0,0.47077079]
["bitfinex-derivatives","BTCF0:USTF0",1739738293929,0.002,97006.0,97005.0,0.83157079]
["bitfinex-derivatives","BTCF0:USTF0",1739738299331,0.002,97006.0,97005.0,0.59272579]
["bitfinex-derivatives","BTCF0:USTF0",1739738299630,0.2081428,97006.0,97005.0,0.59272579]
["bitfinex-derivatives","BTCF0:USTF0",1739738301131,0.2071428,97006.0,97005.0,0.59272579]
["bitfinex-derivatives","BTCF0:USTF0",1739738301431,0.2081428,97006.0,97005.0,0.59272579]
["bitfinex-derivatives","BTCF0:USTF0",1739738302133,0.2081428,97006.0,97005.0,0.37402579]
["bitfinex-derivatives","BTCF0:USTF0",1739738304628,0.002,97006.0,97005.0,0.58017069]
["bitfinex-derivatives","BTCF0:USTF0",1739738309939,0.2081428,97006.0,97005.0,0.58017069]
["bitfinex-derivatives","BTCF0:USTF0",1739738311934,0.2081428,97006.0,97005.0,0.37402579]
["bitfinex-derivatives","BTCF0:USTF0",1739738315641,0.2081428,97006.0,97005.0,0.58017079]
["bitfinex-derivatives","BTCF0:USTF0",1739738317738,0.002,97006.0,97005.0,0.58017079]
["bitfinex-derivatives","BTCF0:USTF0",1739738319045,0.0317,97022.0,97005.0,0.37402579]
["bitfinex-derivatives","BTCF0:USTF0",1739738319247,0.2061152,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738319638,0.2061152,97019.0,97018.0,0.5669173]
["bitfinex-derivatives","BTCF0:USTF0",1739738320544,0.2091152,97019.0,97018.0,0.5669173]
["bitfinex-derivatives","BTCF0:USTF0",1739738320939,0.2071152,97019.0,97018.0,0.5699173]
["bitfinex-derivatives","BTCF0:USTF0",1739738321450,0.2081152,97019.0,97018.0,0.5699173]
["bitfinex-derivatives","BTCF0:USTF0",1739738322842,0.2071152,97019.0,97018.0,0.5679173]
["bitfinex-derivatives","BTCF0:USTF0",1739738323043,0.2071152,97019.0,97018.0,0.5769173]
["bitfinex-derivatives","BTCF0:USTF0",1739738323637,0.001,97019.0,97018.0,0.5769173]
["bitfinex-derivatives","BTCF0:USTF0",1739738324035,0.001,97019.0,97018.0,0.5739173]
["bitfinex-derivatives","BTCF0:USTF0",1739738324344,0.0651,97021.0,97019.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1739738324539,0.0651,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738325138,0.0651,97021.0,97020.0,0.5669131]
["bitfinex-derivatives","BTCF0:USTF0",1739738326242,0.273211,97021.0,97020.0,0.5669131]
["bitfinex-derivatives","BTCF0:USTF0",1739738327044,0.273211,97021.0,97020.0,0.5739131]
["bitfinex-derivatives","BTCF0:USTF0",1739738327245,0.271211,97021.0,97020.0,0.5739131]
["bitfinex-derivatives","BTCF0:USTF0",1739738327450,0.271211,97021.0,97020.0,0.5809131]
["bitfinex-derivatives","BTCF0:USTF0",1739738328746,0.271211,97021.0,97020.0,0.5739131]
["bitfinex-derivatives","BTCF0:USTF0",1739738328951,0.272211,97021.0,97020.0,0.5809131]
["bitfinex-derivatives","BTCF0:USTF0",1739738329456,0.273211,97021.0,97020.0,0.5809131]
["bitfinex-derivatives","BTCF0:USTF0",1739738329844,0.273211,97021.0,97020.0,0.9417131]
["bitfinex-derivatives","BTCF0:USTF0",1739738331052,0.272211,97021.0,97020.0,0.9347131]
["bitfinex-derivatives","BTCF0:USTF0",1739738331245,0.273211,97021.0,97020.0,0.9417131]
["bitfinex-derivatives","BTCF0:USTF0",1739738337872,0.0348,97021.0,97020.0,0.9417131]
["bitfinex-derivatives","BTCF0:USTF0",1739738338068,0.15361834,97039.0,97020.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1739738338271,0.0658,97038.0,97032.0,0.5668876]
["bitfinex-derivatives","BTCF0:USTF0",1739738338475,0.20624016,97033.0,97032.0,0.5668876]
["bitfinex-derivatives","BTCF0:USTF0",1739738339072,0.20624016,97033.0,97032.0,0.57737132]
["bitfinex-derivatives","BTCF0:USTF0",1739738339473,0.21024016,97033.0,97032.0,0.57737132]
["bitfinex-derivatives","BTCF0:USTF0",1739738340079,0.21324016,97033.0,97032.0,0.57737132]
["bitfinex-derivatives","BTCF0:USTF0",1739738340277,0.21324016,97033.0,97032.0,0.37128372]
["bitfinex-derivatives","BTCF0:USTF0",1739738351987,0.21324016,97033.0,97032.0,0.01048372]
["bitfinex-derivatives","BTCF0:USTF0",1739738352185,0.00715466,97033.0,97023.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739738352385,0.2061046,97024.0,97023.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739738353385,0.2061046,97024.0,97023.0,0.01073121]
["bitfinex-derivatives","BTCF0:USTF0",1739738353585,0.2071046,97024.0,97023.0,0.01073121]
["bitfinex-derivatives","BTCF0:USTF0",1739738355784,0.2071046,97024.0,97023.0,0.01173121]
["bitfinex-derivatives","BTCF0:USTF0",1739738357278,0.2071046,97024.0,97023.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739738359189,0.2081046,97024.0,97023.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739738359586,0.2081046,97024.0,97023.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739738361890,0.002,97024.0,97023.0,0.20626136]
["bitfinex-derivatives","BTCF0:USTF0",1739738362090,0.2081046,97024.0,97023.0,0.20626136]
["bitfinex-derivatives","BTCF0:USTF0",1739738363288,0.2061046,97024.0,97023.0,0.20626136]
["bitfinex-derivatives","BTCF0:USTF0",1739738363489,0.2071046,97024.0,97023.0,0.20626136]
["bitfinex-derivatives","BTCF0:USTF0",1739738365010,0.2071046,97024.0,97023.0,0.20726136]
["bitfinex-derivatives","BTCF0:USTF0",1739738367296,0.2071046,97024.0,97023.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739738379403,0.2071046,97024.0,97023.0,0.00615466]
["bitfinex-derivatives","BTCF0:USTF0",1739738379602,0.2071046,97024.0,97023.0,0.00915466]
["bitfinex-derivatives","BTCF0:USTF0",1739738379999,0.2081046,97024.0,97023.0,0.00615466]
["bitfinex-derivatives","BTCF0:USTF0",1739738380604,0.2071046,97024.0,97023.0,0.00615466]
["bitfinex-derivatives","BTCF0:USTF0",1739738380805,0.2091046,97024.0,97023.0,0.00615466]
["bitfinex-derivatives","BTCF0:USTF0",1739738381712,0.2081046,97024.0,97023.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739738382020,0.2081046,97024.0,97011.0,0.01021279]
["bitfinex-derivatives","BTCF0:USTF0",1739738382021,0.002,97024.0,97011.0,0.01021279]
["bitfinex-derivatives","BTCF0:USTF0",1739738382205,0.2061407,97007.0,97006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739738383202,0.2061407,97007.0,97006.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739738383408,0.2081407,97007.0,97006.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739738383912,0.2081407,97007.0,97006.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1739738387914,0.2081407,97007.0,97006.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1739738397222,0.2081407,97007.0,97006.0,0.02417147]
["bitfinex-derivatives","BTCF0:USTF0",1739738398324,0.2081407,97007.0,97006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739738411532,0.2081407,97007.0,97006.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739738411925,0.2081407,97007.0,97006.0,0.2505429]
["bitfinex-derivatives","BTCF0:USTF0",1739738412125,0.002,97007.0,97006.0,0.6113429]
["bitfinex-derivatives","BTCF0:USTF0",1739738412322,0.15361834,97016.0,97015.0,0.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1739738412623,0.15361834,97016.0,97015.0,0.5669238]
["bitfinex-derivatives","BTCF0:USTF0",1739738413433,0.15461834,97016.0,97015.0,0.5739238]
["bitfinex-derivatives","BTCF0:USTF0",1739738413625,0.15461834,97016.0,97015.0,0.5809238]
["bitfinex-derivatives","BTCF0:USTF0",1739738413827,0.15561834,97016.0,97015.0,0.5809238]
["bitfinex-derivatives","BTCF0:USTF0",1739738415532,0.002,97016.0,97015.0,0.5809238]
["bitfinex-derivatives","BTCF0:USTF0",1739738425848,0.002,97016.0,97015.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739738439471,0.2081216,97016.0,97015.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739738441461,0.002,97016.0,97015.0,0.5809237]
["bitfinex-derivatives","BTCF0:USTF0",1739738442372,0.2061,97027.0,97021.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1739738442668,0.2061,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738444471,0.2070982,97027.0,97026.0,0.37089413]
["bitfinex-derivatives","BTCF0:USTF0",1739738445665,0.2090982,97027.0,97026.0,0.37089413]
["bitfinex-derivatives","BTCF0:USTF0",1739738448672,0.2080982,97027.0,97026.0,0.37089413]
["bitfinex-derivatives","BTCF0:USTF0",1739738516515,0.002,97027.0,97017.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739738516713,0.2061174,97018.0,97017.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739738517522,0.2061174,97018.0,97017.0,0.01049371]
["bitfinex-derivatives","BTCF0:USTF0",1739738517823,0.2061174,97018.0,97017.0,0.01949371]
["bitfinex-derivatives","BTCF0:USTF0",1739738518320,0.2071174,97018.0,97017.0,0.02349371]
["bitfinex-derivatives","BTCF0:USTF0",1739738518518,0.2071174,97018.0,97017.0,0.01749371]
["bitfinex-derivatives","BTCF0:USTF0",1739738518714,0.2081174,97018.0,97017.0,0.02449371]
["bitfinex-derivatives","BTCF0:USTF0",1739738523525,0.2081174,97018.0,97017.0,0.38529371]
["bitfinex-derivatives","BTCF0:USTF0",1739738527228,0.2081174,97018.0,97017.0,0.59141311]
["bitfinex-derivatives","BTCF0:USTF0",1739738527818,0.002,97018.0,97017.0,0.59141311]
["bitfinex-derivatives","BTCF0:USTF0",1739738534627,0.2081174,97018.0,97017.0,0.59141311]
["bitfinex-derivatives","BTCF0:USTF0",1739738535833,0.2081174,97018.0,97017.0,0.38529371]
["bitfinex-derivatives","BTCF0:USTF0",1739738550134,0.2081174,97018.0,97017.0,0.37829371]
["bitfinex-derivatives","BTCF0:USTF0",1739738550651,0.2071174,97018.0,97017.0,0.37129371]
["bitfinex-derivatives","BTCF0:USTF0",1739738550847,0.2101174,97018.0,97017.0,0.37129371]
["bitfinex-derivatives","BTCF0:USTF0",1739738552049,0.2091174,97018.0,97017.0,0.37129371]
["bitfinex-derivatives","BTCF0:USTF0",1739738553540,0.2071174,97018.0,97017.0,0.37129371]
["bitfinex-derivatives","BTCF0:USTF0",1739738553850,0.2101174,97018.0,97017.0,0.37129371]
["bitfinex-derivatives","BTCF0:USTF0",1739738559647,0.004,97018.0,97017.0,0.37129371]
["bitfinex-derivatives","BTCF0:USTF0",1739738560345,0.004,97018.0,97017.0,0.57741321]
["bitfinex-derivatives","BTCF0:USTF0",1739738565255,0.153773,97033.0,97032.0,0.2060876]
["bitfinex-derivatives","BTCF0:USTF0",1739738565449,0.153773,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738565651,0.3598585,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738565954,0.3598585,97033.0,97032.0,0.5668876]
["bitfinex-derivatives","BTCF0:USTF0",1739738566749,0.3658585,97033.0,97032.0,0.5678876]
["bitfinex-derivatives","BTCF0:USTF0",1739738567354,0.21824016,97033.0,97032.0,0.5688876]
["bitfinex-derivatives","BTCF0:USTF0",1739738574064,0.01215466,97033.0,97032.0,0.5688876]
["bitfinex-derivatives","BTCF0:USTF0",1739738574560,0.21824016,97033.0,97032.0,0.5688876]
["bitfinex-derivatives","BTCF0:USTF0",1739738589173,0.21824016,97033.0,97032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739738596685,0.01215466,97033.0,97025.0,0.24696027]
["bitfinex-derivatives","BTCF0:USTF0",1739738596883,0.2061003,97026.0,97025.0,0.24696027]
["bitfinex-derivatives","BTCF0:USTF0",1739738597778,0.2061003,97026.0,97025.0,0.24796027]
["bitfinex-derivatives","BTCF0:USTF0",1739738597980,0.2061003,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739738599176,0.2111003,97026.0,97017.0,0.01049371]
["bitfinex-derivatives","BTCF0:USTF0",1739738599384,0.2061173,97018.0,97017.0,0.01049371]
["bitfinex-derivatives","BTCF0:USTF0",1739738600789,0.2081173,97018.0,97017.0,0.01049371]
["bitfinex-derivatives","BTCF0:USTF0",1739738601086,0.2081173,97018.0,97017.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739738602388,0.2091173,97018.0,97017.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739738658352,0.003,97018.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738658639,0.2061428,97006.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738658842,0.2061428,97006.0,97005.0,0.01055488]
["bitfinex-derivatives","BTCF0:USTF0",1739738659052,0.2061428,97006.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738659938,0.2071428,97006.0,97005.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739738660641,0.2071428,97006.0,97005.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1739738661346,0.2081428,97006.0,97005.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739738668643,0.21841602,97006.0,97005.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1739738669043,0.21845602,97006.0,97005.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1739738671857,0.2081828,97006.0,97005.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1739738673056,0.206145,97005.0,97004.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739738673443,0.23365614,97006.0,96996.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739738673642,0.566962,96997.0,96996.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739738674857,0.566962,96997.0,96996.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1739738675352,0.567962,96997.0,96996.0,0.00315466]
["bitfinex-derivatives","BTCF0:USTF0",1739738676559,0.568962,96997.0,96996.0,0.00615466]
["bitfinex-derivatives","BTCF0:USTF0",1739738676953,0.568962,96997.0,96996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739738679058,0.568962,96997.0,96996.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1739738680160,0.568962,96997.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739738680552,0.568962,96997.0,96996.0,0.00182265]
["bitfinex-derivatives","BTCF0:USTF0",1739738692065,0.208162,96997.0,96996.0,0.00182265]
["bitfinex-derivatives","BTCF0:USTF0",1739738706476,0.25829638,96997.0,96996.0,0.00182265]
["bitfinex-derivatives","BTCF0:USTF0",1739738710082,0.61909638,96997.0,96996.0,0.00182265]
["bitfinex-derivatives","BTCF0:USTF0",1739738713881,0.68319638,96997.0,96996.0,0.00182265]
["bitfinex-derivatives","BTCF0:USTF0",1739738730896,0.32239638,96997.0,96996.0,0.00182265]
["bitfinex-derivatives","BTCF0:USTF0",1739738731095,0.68319638,96997.0,96996.0,0.00182265]
["bitfinex-derivatives","BTCF0:USTF0",1739738732704,0.68319638,96997.0,96996.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739738736800,0.65209638,96997.0,96996.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739738743199,0.61909638,96997.0,96996.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739738743605,0.25829638,96997.0,96996.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739738744505,0.41777507,96997.0,96996.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739738746206,0.41777507,96997.0,96996.0,0.37127423]
["bitfinex-derivatives","BTCF0:USTF0",1739738746404,0.21161307,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738748497,0.002,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738748910,0.002,96997.0,96996.0,0.37122048]
["bitfinex-derivatives","BTCF0:USTF0",1739738754804,0.002,96997.0,96996.0,0.57738458]
["bitfinex-derivatives","BTCF0:USTF0",1739738755203,0.208162,96997.0,96996.0,0.57738458]
["bitfinex-derivatives","BTCF0:USTF0",1739738760617,0.208162,96997.0,96996.0,0.37122048]
["bitfinex-derivatives","BTCF0:USTF0",1739738763022,0.208162,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738763321,0.568962,96997.0,96996.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739738765920,0.208162,96997.0,96996.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739738769524,0.002,96997.0,96996.0,0.20616589]
["bitfinex-derivatives","BTCF0:USTF0",1739738775117,0.2081619,96997.0,96996.0,0.20616589]
["bitfinex-derivatives","BTCF0:USTF0",1739738775318,0.2081619,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738776220,0.2081619,96997.0,96996.0,0.20616589]
["bitfinex-derivatives","BTCF0:USTF0",1739738776427,0.2081619,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738776824,0.2081619,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738789740,0.2394619,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738792234,0.39378793,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738793934,0.36248793,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738795728,0.2081619,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738802333,0.2081619,96997.0,96996.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739738806831,0.25829222,96997.0,96996.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739738812638,0.25829222,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738815543,0.25829222,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738816141,0.05213032,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738817536,0.15638448,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738817943,0.36254648,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738820644,0.208162,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738825352,0.002,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738828260,0.208162,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738829154,0.208162,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738831158,0.208162,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738831751,0.002,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738832955,0.2081619,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738833857,0.2081619,96997.0,96996.0,0.36080179]
["bitfinex-derivatives","BTCF0:USTF0",1739738835664,0.2081619,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738836457,0.002,96997.0,96996.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1739738846972,4e-05,97002.0,97001.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739738847171,4e-05,97002.0,97001.0,0.5669534]
["bitfinex-derivatives","BTCF0:USTF0",1739738848372,0.00404,97002.0,97001.0,0.5669534]
["bitfinex-derivatives","BTCF0:USTF0",1739738848767,0.00604,97002.0,97001.0,0.5669534]
["bitfinex-derivatives","BTCF0:USTF0",1739738858986,0.00604,97002.0,97001.0,0.9277534]
["bitfinex-derivatives","BTCF0:USTF0",1739738860892,0.2121913,97002.0,97001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739738861093,0.2121913,97002.0,97001.0,0.9277535]
["bitfinex-derivatives","BTCF0:USTF0",1739738861288,0.2121913,97002.0,97001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739738864484,0.00604,97002.0,97001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739738864681,0.00604,97002.0,97001.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1739738865089,0.00604,97002.0,97001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739738865494,0.00604,97002.0,97001.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1739738866899,0.00604,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738867886,0.00604,97002.0,96989.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1739738868090,0.2061768,96990.0,96989.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1739738868294,0.2061832,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738870897,0.2071832,96987.0,96986.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739738871097,0.2387832,96987.0,96986.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739738872394,0.2387832,96987.0,96986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739738876002,0.2387832,96987.0,96986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739738876306,0.24915455,96987.0,96986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739738879693,0.04297135,96987.0,96974.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739738879898,0.2062087,96975.0,96974.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739738881009,0.2062087,96975.0,96974.0,0.00654653]
["bitfinex-derivatives","BTCF0:USTF0",1739738881606,0.2062087,96975.0,96974.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739738881798,0.2102087,96975.0,96974.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739738882301,0.2162087,96975.0,96974.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739738891206,0.2062428,96959.0,96958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738892406,0.2062428,96959.0,96958.0,0.04248576]
["bitfinex-derivatives","BTCF0:USTF0",1739738892918,0.2072428,96959.0,96958.0,0.04248576]
["bitfinex-derivatives","BTCF0:USTF0",1739738893305,0.2072428,96959.0,96958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739738894115,0.2062768,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738894314,0.2062768,96943.0,96942.0,0.37128242]
["bitfinex-derivatives","BTCF0:USTF0",1739738895508,0.2062768,96943.0,96942.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739738895722,0.2072768,96943.0,96942.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739738896710,0.2082768,96943.0,96942.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739738900611,0.002,96943.0,96942.0,0.5982789]
["bitfinex-derivatives","BTCF0:USTF0",1739738901205,8e-05,96958.0,96942.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739738901418,8e-05,96958.0,96956.0,0.5670485]
["bitfinex-derivatives","BTCF0:USTF0",1739738901615,8e-05,96958.0,96957.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739738902814,0.00016,96962.0,96960.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1739738904024,0.00016,96962.0,96960.0,0.21681926]
["bitfinex-derivatives","BTCF0:USTF0",1739738904325,0.00408,96961.0,96960.0,0.21681926]
["bitfinex-derivatives","BTCF0:USTF0",1739738904525,0.00908,96961.0,96960.0,0.21681926]
["bitfinex-derivatives","BTCF0:USTF0",1739738906026,0.00908,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738914741,0.009,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738921532,0.004,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738921727,0.009,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738922139,0.004,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738922328,0.009,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738923224,0.005,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738923422,0.009,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738924229,0.004,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738924428,0.009,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738939048,0.004,96961.0,96960.0,0.04347866]
["bitfinex-derivatives","BTCF0:USTF0",1739738939243,0.009,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738939646,0.004,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738939847,0.008,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738942452,0.005,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738942647,0.007,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738942853,0.002,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738943151,0.006,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738943655,0.2122385,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738947853,0.006,96961.0,96960.0,0.24971926]
["bitfinex-derivatives","BTCF0:USTF0",1739738948060,0.00015466,96968.0,96960.0,0.04347866]
["bitfinex-derivatives","BTCF0:USTF0",1739738948361,0.00015466,96968.0,96967.0,0.5670258]
["bitfinex-derivatives","BTCF0:USTF0",1739738949158,0.00515466,96968.0,96967.0,0.5670258]
["bitfinex-derivatives","BTCF0:USTF0",1739738950261,0.01115466,96968.0,96967.0,0.5670258]
["bitfinex-derivatives","BTCF0:USTF0",1739738950651,0.01115466,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738950853,0.00615466,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738951157,0.01015466,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738951359,0.04025466,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738951859,0.07115466,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739738953255,0.07115466,96968.0,96960.0,0.01057866]
["bitfinex-derivatives","BTCF0:USTF0",1739738953454,0.2062385,96961.0,96959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738953854,0.0301,96960.0,96959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738954055,0.0301,96960.0,96959.0,0.01033196]
["bitfinex-derivatives","BTCF0:USTF0",1739738955467,0.0311,96960.0,96959.0,0.01033196]
["bitfinex-derivatives","BTCF0:USTF0",1739738956661,0.0341,96960.0,96959.0,0.01033196]
["bitfinex-derivatives","BTCF0:USTF0",1739738958862,0.0341,96960.0,96959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738961073,0.2403407,96960.0,96959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738984276,0.2403407,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738984486,0.2403407,96960.0,96957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738984487,0.2062449,96958.0,96957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739738984978,0.2062704,96946.0,96945.0,0.12955688]
["bitfinex-derivatives","BTCF0:USTF0",1739738986382,0.2072704,96946.0,96945.0,0.13555688]
["bitfinex-derivatives","BTCF0:USTF0",1739738987587,0.2082704,96946.0,96945.0,0.13955688]
["bitfinex-derivatives","BTCF0:USTF0",1739738988382,0.2082704,96946.0,96945.0,0.14985143]
["bitfinex-derivatives","BTCF0:USTF0",1739738989690,0.2082704,96946.0,96945.0,0.02029455]
["bitfinex-derivatives","BTCF0:USTF0",1739738995684,0.2082704,96946.0,96945.0,0.22656715]
["bitfinex-derivatives","BTCF0:USTF0",1739738997679,0.002,96946.0,96945.0,0.22656715]
["bitfinex-derivatives","BTCF0:USTF0",1739739002884,0.0345,96946.0,96945.0,0.22656715]
["bitfinex-derivatives","BTCF0:USTF0",1739739003392,0.0345,96946.0,96945.0,0.02029455]
["bitfinex-derivatives","BTCF0:USTF0",1739739004885,0.0671,96946.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739739006390,0.0671,96946.0,96945.0,0.02029629]
["bitfinex-derivatives","BTCF0:USTF0",1739739010196,0.2733704,96946.0,96945.0,0.02029629]
["bitfinex-derivatives","BTCF0:USTF0",1739739010399,0.2733704,96946.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739739020300,0.2407704,96946.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739739020801,0.2082704,96946.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739739030297,0.2082704,96946.0,96945.0,0.02005147]
["bitfinex-derivatives","BTCF0:USTF0",1739739037006,0.002,96946.0,96945.0,0.02005147]
["bitfinex-derivatives","BTCF0:USTF0",1739739037408,0.002,96946.0,96945.0,0.05235147]
["bitfinex-derivatives","BTCF0:USTF0",1739739043316,0.002,96946.0,96945.0,0.25862397]
["bitfinex-derivatives","BTCF0:USTF0",1739739043615,0.002,96946.0,96945.0,0.22632397]
["bitfinex-derivatives","BTCF0:USTF0",1739739045209,0.002,96946.0,96945.0,0.94792397]
["bitfinex-derivatives","BTCF0:USTF0",1739739046818,0.002,96946.0,96945.0,0.74165147]
["bitfinex-derivatives","BTCF0:USTF0",1739739047404,0.2082704,96946.0,96945.0,0.74165147]
["bitfinex-derivatives","BTCF0:USTF0",1739739054219,0.2082704,96946.0,96945.0,0.38085147]
["bitfinex-derivatives","BTCF0:USTF0",1739739068029,0.2407704,96946.0,96945.0,0.38085147]
["bitfinex-derivatives","BTCF0:USTF0",1739739068834,0.2407704,96946.0,96945.0,0.02005147]
["bitfinex-derivatives","BTCF0:USTF0",1739739070330,0.2082704,96946.0,96945.0,0.02005147]
["bitfinex-derivatives","BTCF0:USTF0",1739739075134,0.002,96946.0,96945.0,0.22632397]
["bitfinex-derivatives","BTCF0:USTF0",1739739076341,0.15438448,96948.0,96945.0,0.02005147]
["bitfinex-derivatives","BTCF0:USTF0",1739739076528,0.15438448,96948.0,96947.0,0.2062682]
["bitfinex-derivatives","BTCF0:USTF0",1739739077034,0.15438448,96948.0,96947.0,0.21631967]
["bitfinex-derivatives","BTCF0:USTF0",1739739077629,0.15538448,96948.0,96947.0,0.21631967]
["bitfinex-derivatives","BTCF0:USTF0",1739739078129,0.15538448,96948.0,96947.0,0.22331967]
["bitfinex-derivatives","BTCF0:USTF0",1739739078526,0.15638448,96948.0,96947.0,0.22731967]
["bitfinex-derivatives","BTCF0:USTF0",1739739078738,0.002,96948.0,96947.0,0.22731967]
["bitfinex-derivatives","BTCF0:USTF0",1739739079628,0.002,96948.0,96947.0,0.25911967]
["bitfinex-derivatives","BTCF0:USTF0",1739739099745,0.002,96948.0,96947.0,0.61991967]
["bitfinex-derivatives","BTCF0:USTF0",1739739101838,0.2082661,96948.0,96947.0,0.41365147]
["bitfinex-derivatives","BTCF0:USTF0",1739739102039,0.2082661,96948.0,96947.0,0.38185147]
["bitfinex-derivatives","BTCF0:USTF0",1739739114646,0.2072661,96948.0,96947.0,0.37485147]
["bitfinex-derivatives","BTCF0:USTF0",1739739114847,0.2082661,96948.0,96947.0,0.38185147]
["bitfinex-derivatives","BTCF0:USTF0",1739739115443,0.2082661,96948.0,96947.0,0.37785147]
["bitfinex-derivatives","BTCF0:USTF0",1739739115649,0.2082661,96948.0,96947.0,0.38485147]
["bitfinex-derivatives","BTCF0:USTF0",1739739116851,0.2072661,96948.0,96947.0,0.38485147]
["bitfinex-derivatives","BTCF0:USTF0",1739739128259,0.2072661,96948.0,96947.0,0.02405147]
["bitfinex-derivatives","BTCF0:USTF0",1739739168403,0.2072661,96948.0,96947.0,0.01705147]
["bitfinex-derivatives","BTCF0:USTF0",1739739168702,0.2082661,96948.0,96947.0,0.01005147]
["bitfinex-derivatives","BTCF0:USTF0",1739739169198,0.2082661,96948.0,96947.0,0.01105147]
["bitfinex-derivatives","BTCF0:USTF0",1739739172297,0.2092661,96948.0,96947.0,0.01105147]
["bitfinex-derivatives","BTCF0:USTF0",1739739172899,0.2092661,96948.0,96947.0,0.01005147]
["bitfinex-derivatives","BTCF0:USTF0",1739739183009,0.003,96948.0,96947.0,0.21631967]
["bitfinex-derivatives","BTCF0:USTF0",1739739183920,0.2092661,96948.0,96947.0,0.21631967]
["bitfinex-derivatives","BTCF0:USTF0",1739739194828,0.2092661,96948.0,96947.0,0.57711967]
["bitfinex-derivatives","BTCF0:USTF0",1739739200036,0.2092661,96948.0,96947.0,0.37085147]
["bitfinex-derivatives","BTCF0:USTF0",1739739216541,0.36365058,96948.0,96947.0,0.37085147]
["bitfinex-derivatives","BTCF0:USTF0",1739739220736,0.2092661,96948.0,96947.0,0.37085147]
["bitfinex-derivatives","BTCF0:USTF0",1739739223050,0.25942084,96948.0,96947.0,0.01005147]
["bitfinex-derivatives","BTCF0:USTF0",1739739226838,0.05315474,96948.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739227038,0.0634,96947.0,96930.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739739227243,0.2063002,96932.0,96931.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739739227638,0.2063002,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739227639,0.21659631,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739227840,0.065,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739229841,0.065,96931.0,96930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739739231038,0.066,96931.0,96930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739739231243,0.066,96931.0,96930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739739232545,0.0338,96931.0,96930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739739234247,0.2401023,96931.0,96930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739739235348,0.2073023,96931.0,96930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739739252964,0.2123023,96931.0,96930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739739253562,0.2123023,96931.0,96930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739739253766,0.2123023,96931.0,96930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739739253965,0.2183023,96931.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739254460,0.2183023,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739254668,0.2183023,96931.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739261075,0.26846572,96931.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739280097,0.26346572,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739280287,0.26946572,96931.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739305022,0.29966572,96931.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739306414,0.2063321,96917.0,96902.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739739306605,0.0626,96916.0,96908.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739739309031,0.005,96916.0,96908.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739739309417,0.009,96916.0,96908.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739739309621,0.009,96916.0,96914.0,0.2168075]
["bitfinex-derivatives","BTCF0:USTF0",1739739310019,0.009,96916.0,96915.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739739310211,0.009,96916.0,96915.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739739315505,0.00015474,96925.0,96924.0,0.2063172]
["bitfinex-derivatives","BTCF0:USTF0",1739739315713,0.00015474,96925.0,96924.0,0.5671172]
["bitfinex-derivatives","BTCF0:USTF0",1739739316709,0.00715474,96925.0,96924.0,0.5681172]
["bitfinex-derivatives","BTCF0:USTF0",1739739317009,0.01415474,96925.0,96924.0,0.5691172]
["bitfinex-derivatives","BTCF0:USTF0",1739739323520,0.01415474,96925.0,96924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739326719,0.07855474,96925.0,96924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739330517,0.28486974,96925.0,96924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739332817,0.25216974,96925.0,96924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739334125,0.25216974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739334324,0.25216974,96925.0,96924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739335718,0.25216974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739338027,0.24816974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739338228,0.24516974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739338722,0.03585474,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739339025,0.24516974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739341119,0.24216974,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739341320,0.24416974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739344723,0.24216974,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739344923,0.24016974,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739345233,0.24316974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739348836,0.24116974,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739349136,0.24316974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739350545,0.24116974,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739350743,0.24316974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739351431,0.21146974,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739351638,0.21146974,96925.0,96924.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739739352145,0.00515474,96925.0,96924.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739739352634,0.00515474,96925.0,96924.0,0.07435995]
["bitfinex-derivatives","BTCF0:USTF0",1739739353134,0.15400927,96927.0,96925.0,0.2063151]
["bitfinex-derivatives","BTCF0:USTF0",1739739353639,0.15400927,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739354344,0.15400927,96934.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739354538,0.15400927,96934.0,96932.0,0.5670984]
["bitfinex-derivatives","BTCF0:USTF0",1739739356352,0.00015474,96936.0,96934.0,0.2062959]
["bitfinex-derivatives","BTCF0:USTF0",1739739356648,0.00015474,96936.0,96935.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739739357542,0.00015474,96936.0,96935.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739739358249,0.00015474,96936.0,96935.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739739358548,0.00015474,96936.0,96935.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739739360244,0.15400927,96948.0,96946.0,0.2062689]
["bitfinex-derivatives","BTCF0:USTF0",1739739360443,0.15400927,96948.0,96947.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739739361556,0.15400927,96948.0,96947.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739739362848,0.15500927,96948.0,96947.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739739363347,0.15500927,96948.0,96947.0,0.46762209]
["bitfinex-derivatives","BTCF0:USTF0",1739739363540,0.2062541,96954.0,96947.0,0.46762209]
["bitfinex-derivatives","BTCF0:USTF0",1739739363745,0.001,96948.0,96947.0,0.67389039]
["bitfinex-derivatives","BTCF0:USTF0",1739739364548,0.20626,96951.0,96947.0,0.67389039]
["bitfinex-derivatives","BTCF0:USTF0",1739739364852,0.20626,96951.0,96947.0,0.67489039]
["bitfinex-derivatives","BTCF0:USTF0",1739739365255,0.20626,96951.0,96947.0,0.67389039]
["bitfinex-derivatives","BTCF0:USTF0",1739739366353,0.001,96948.0,96947.0,0.67389039]
["bitfinex-derivatives","BTCF0:USTF0",1739739367079,0.20626,96951.0,96947.0,0.67389039]
["bitfinex-derivatives","BTCF0:USTF0",1739739367280,0.20726,96951.0,96947.0,0.67389039]
["bitfinex-derivatives","BTCF0:USTF0",1739739368166,0.20626,96951.0,96947.0,0.67389039]
["bitfinex-derivatives","BTCF0:USTF0",1739739368365,0.001,96948.0,96947.0,0.67389039]
["bitfinex-derivatives","BTCF0:USTF0",1739739369165,0.001,96948.0,96947.0,0.64139039]
["bitfinex-derivatives","BTCF0:USTF0",1739739370159,0.20726,96951.0,96947.0,0.64139039]
["bitfinex-derivatives","BTCF0:USTF0",1739739370554,0.001,96951.0,96947.0,0.43512209]
["bitfinex-derivatives","BTCF0:USTF0",1739739370761,0.2062641,96949.0,96947.0,0.43512209]
["bitfinex-derivatives","BTCF0:USTF0",1739739370953,0.2380661,96948.0,96947.0,0.43512209]
["bitfinex-derivatives","BTCF0:USTF0",1739739371654,0.2370661,96948.0,96947.0,0.43512209]
["bitfinex-derivatives","BTCF0:USTF0",1739739373465,0.2380661,96948.0,96947.0,0.43512209]
["bitfinex-derivatives","BTCF0:USTF0",1739739385666,0.2380661,96948.0,96947.0,0.37092209]
["bitfinex-derivatives","BTCF0:USTF0",1739739386060,0.2380661,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739390264,0.2062746,96944.0,96943.0,0.01047951]
["bitfinex-derivatives","BTCF0:USTF0",1739739390464,0.0318,96948.0,96939.0,0.2689844]
["bitfinex-derivatives","BTCF0:USTF0",1739739390664,0.2380661,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739390866,0.39207537,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739392476,0.39107537,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739393374,0.39207537,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739394379,0.2380661,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739398280,0.0318,96948.0,96943.0,0.01015797]
["bitfinex-derivatives","BTCF0:USTF0",1739739398582,0.2380661,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739399283,0.0308,96948.0,96939.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739739399481,0.2062831,96940.0,96939.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739739399677,0.2062831,96940.0,96939.0,0.07306682]
["bitfinex-derivatives","BTCF0:USTF0",1739739400870,0.2062831,96940.0,96939.0,0.07506682]
["bitfinex-derivatives","BTCF0:USTF0",1739739402382,0.2062831,96940.0,96939.0,0.07906682]
["bitfinex-derivatives","BTCF0:USTF0",1739739404679,0.2062831,96940.0,96939.0,0.43986682]
["bitfinex-derivatives","BTCF0:USTF0",1739739406585,0.2062725,96945.0,96939.0,0.43986682]
["bitfinex-derivatives","BTCF0:USTF0",1739739406785,0.2062794,96942.0,96939.0,0.43986682]
["bitfinex-derivatives","BTCF0:USTF0",1739739406982,0.206281,96941.0,96939.0,0.43986682]
["bitfinex-derivatives","BTCF0:USTF0",1739739407583,0.2062831,96940.0,96939.0,0.43986682]
["bitfinex-derivatives","BTCF0:USTF0",1739739407785,0.2062831,96940.0,96939.0,0.43786682]
["bitfinex-derivatives","BTCF0:USTF0",1739739408393,0.2062707,96946.0,96939.0,0.43786682]
["bitfinex-derivatives","BTCF0:USTF0",1739739408580,0.2062725,96945.0,96941.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1739739408985,0.2062755,96944.0,96941.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1739739410892,0.2072755,96944.0,96941.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1739739414896,0.2072755,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739416294,0.001,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739416798,0.001,96944.0,96943.0,0.5670767]
["bitfinex-derivatives","BTCF0:USTF0",1739739418599,0.001,96944.0,96943.0,0.5670768]
["bitfinex-derivatives","BTCF0:USTF0",1739739424894,0.001,96944.0,96943.0,0.9278768]
["bitfinex-derivatives","BTCF0:USTF0",1739739446514,0.001,96944.0,96943.0,0.2062768]
["bitfinex-derivatives","BTCF0:USTF0",1739739446714,0.001,96944.0,96943.0,0.9278768]
["bitfinex-derivatives","BTCF0:USTF0",1739739464430,0.15400927,96954.0,96943.0,0.9278768]
["bitfinex-derivatives","BTCF0:USTF0",1739739464431,0.15400927,96954.0,96953.0,0.2062555]
["bitfinex-derivatives","BTCF0:USTF0",1739739464729,0.15400927,96954.0,96953.0,0.5670555]
["bitfinex-derivatives","BTCF0:USTF0",1739739465530,0.15500927,96954.0,96953.0,0.5680555]
["bitfinex-derivatives","BTCF0:USTF0",1739739467627,0.03205474,96957.0,96956.0,0.2062491]
["bitfinex-derivatives","BTCF0:USTF0",1739739469520,0.03205474,96957.0,96953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739739469719,0.2062517,96955.0,96953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739739469927,0.2062517,96955.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739470833,0.2062517,96955.0,96953.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739739471635,0.2062517,96955.0,96953.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739739471829,0.2062517,96955.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739474928,0.2062517,96955.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739475133,0.2062517,96955.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739480036,0.2062517,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739481740,0.2062517,96955.0,96954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739485736,0.15412076,96957.0,96954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739486943,0.15412076,96957.0,96954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739739487147,0.15412076,96957.0,96954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739487340,0.15412076,96957.0,96956.0,0.2062491]
["bitfinex-derivatives","BTCF0:USTF0",1739739488738,0.15412076,96957.0,96954.0,0.3736202]
["bitfinex-derivatives","BTCF0:USTF0",1739739488939,0.15412076,96957.0,96954.0,0.3731002]
["bitfinex-derivatives","BTCF0:USTF0",1739739489947,0.36036956,96957.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739739490142,0.20640354,96957.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739739490534,0.20640354,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739739490736,0.20640354,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739491141,0.2062512,96955.0,96954.0,0.3711002]
["bitfinex-derivatives","BTCF0:USTF0",1739739491336,0.2062512,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739493752,0.21672901,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739494057,0.2062512,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739496456,0.21673625,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739496955,0.2062512,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739497355,0.36021722,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739506961,0.2062512,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739509366,0.16461506,96957.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739510564,0.16461506,96957.0,96954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739510867,0.2062512,96955.0,96954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739512268,0.2062512,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739512867,0.2062554,96953.0,96952.0,0.01030537]
["bitfinex-derivatives","BTCF0:USTF0",1739739513060,0.01064904,96957.0,96949.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739739513263,0.2062618,96950.0,96949.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739739513765,0.2062618,96950.0,96949.0,0.04359282]
["bitfinex-derivatives","BTCF0:USTF0",1739739517869,0.2062618,96950.0,96949.0,0.04559282]
["bitfinex-derivatives","BTCF0:USTF0",1739739518466,0.2062618,96950.0,96949.0,0.04359282]
["bitfinex-derivatives","BTCF0:USTF0",1739739549204,0.0302,96951.0,96949.0,0.04359282]
["bitfinex-derivatives","BTCF0:USTF0",1739739559011,0.2364598,96951.0,96949.0,0.04359282]
["bitfinex-derivatives","BTCF0:USTF0",1739739559215,0.2062618,96950.0,96949.0,0.04359282]
["bitfinex-derivatives","BTCF0:USTF0",1739739574326,0.2062618,96950.0,96949.0,0.40639282]
["bitfinex-derivatives","BTCF0:USTF0",1739739576832,0.2062618,96950.0,96949.0,0.40439282]
["bitfinex-derivatives","BTCF0:USTF0",1739739581825,0.2062618,96950.0,96949.0,0.04359282]
["bitfinex-derivatives","BTCF0:USTF0",1739739582033,0.2062618,96950.0,96949.0,0.40439282]
["bitfinex-derivatives","BTCF0:USTF0",1739739586642,0.2062618,96950.0,96949.0,0.04359282]
["bitfinex-derivatives","BTCF0:USTF0",1739739586836,0.2062618,96950.0,96949.0,0.40439282]
["bitfinex-derivatives","BTCF0:USTF0",1739739596356,0.21653584,96950.0,96949.0,0.40439282]
["bitfinex-derivatives","BTCF0:USTF0",1739739597352,0.2062618,96950.0,96949.0,0.40439282]
["bitfinex-derivatives","BTCF0:USTF0",1739739602961,0.15396602,96951.0,96949.0,0.40439282]
["bitfinex-derivatives","BTCF0:USTF0",1739739603548,0.15396602,96951.0,96950.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1739739604048,0.10406602,96951.0,96950.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1739739604250,0.00015474,96957.0,96949.0,0.43581282]
["bitfinex-derivatives","BTCF0:USTF0",1739739604462,0.00015474,96957.0,96956.0,0.5670491]
["bitfinex-derivatives","BTCF0:USTF0",1739739605253,0.18527124,96958.0,96956.0,0.5670491]
["bitfinex-derivatives","BTCF0:USTF0",1739739605452,8e-05,96972.0,96968.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1739739605651,8e-05,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739605958,8e-05,96972.0,96971.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1739739606158,8e-05,96972.0,96971.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1739739606587,8e-05,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739606781,8e-05,96972.0,96971.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1739739607591,8e-05,96972.0,96971.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1739739608078,8e-05,96972.0,96971.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1739739608277,8e-05,96972.0,96971.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1739739608773,8e-05,96972.0,96971.0,0.53764903]
["bitfinex-derivatives","BTCF0:USTF0",1739739608971,8e-05,96972.0,96971.0,0.43720903]
["bitfinex-derivatives","BTCF0:USTF0",1739739609270,0.0326,96980.0,96971.0,0.43720903]
["bitfinex-derivatives","BTCF0:USTF0",1739739609470,0.00015474,96981.0,96974.0,0.5670108]
["bitfinex-derivatives","BTCF0:USTF0",1739739611061,0.00015474,96981.0,96974.0,0.5680108]
["bitfinex-derivatives","BTCF0:USTF0",1739739611767,0.00015474,96981.0,96974.0,0.5690108]
["bitfinex-derivatives","BTCF0:USTF0",1739739613677,0.00015474,96981.0,96975.0,0.2062081]
["bitfinex-derivatives","BTCF0:USTF0",1739739614171,0.00015474,96981.0,96974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739614970,0.00015474,96981.0,96979.0,0.2061982]
["bitfinex-derivatives","BTCF0:USTF0",1739739615957,0.00015474,96981.0,96980.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739739617572,0.00015474,96981.0,96980.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739739617774,0.00015474,96981.0,96980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739739618775,0.00015474,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739622171,0.0645,96988.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739739622367,0.0645,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739623574,0.0326,96988.0,96987.0,0.5669832]
["bitfinex-derivatives","BTCF0:USTF0",1739739623971,0.0326,96988.0,96987.0,0.57744115]
["bitfinex-derivatives","BTCF0:USTF0",1739739624280,0.0326,96988.0,96987.0,0.57844115]
["bitfinex-derivatives","BTCF0:USTF0",1739739624668,0.0326,96988.0,96987.0,0.57944115]
["bitfinex-derivatives","BTCF0:USTF0",1739739625178,0.0301,96996.0,96987.0,0.37325795]
["bitfinex-derivatives","BTCF0:USTF0",1739739625369,0.0301,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739625769,0.0301,96996.0,96995.0,0.5669662]
["bitfinex-derivatives","BTCF0:USTF0",1739739626284,0.0301,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739628372,0.0613,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739628871,0.0613,96996.0,96995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739637095,0.267464,96996.0,96995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739648792,0.267464,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739649096,0.267464,96996.0,96995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739739650296,0.267464,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739650502,0.00015474,96997.0,96996.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739739651001,0.00015474,96997.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739651297,0.00015474,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739655895,0.00015474,96997.0,96996.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739739657708,0.00015474,96997.0,96996.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1739739660005,0.00015474,96997.0,96996.0,0.568964]
["bitfinex-derivatives","BTCF0:USTF0",1739739660706,0.00015474,96997.0,96996.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1739739660902,0.00015474,96997.0,96996.0,0.571964]
["bitfinex-derivatives","BTCF0:USTF0",1739739661606,0.00015474,96997.0,96996.0,0.569964]
["bitfinex-derivatives","BTCF0:USTF0",1739739661808,0.00015474,96997.0,96996.0,0.576964]
["bitfinex-derivatives","BTCF0:USTF0",1739739662008,0.00015474,96997.0,96996.0,0.577964]
["bitfinex-derivatives","BTCF0:USTF0",1739739663207,0.00015474,96997.0,96996.0,0.570964]
["bitfinex-derivatives","BTCF0:USTF0",1739739663413,0.00015474,96997.0,96996.0,0.577964]
["bitfinex-derivatives","BTCF0:USTF0",1739739664010,0.00015474,96997.0,96996.0,0.570964]
["bitfinex-derivatives","BTCF0:USTF0",1739739664206,0.00015474,96997.0,96996.0,0.573964]
["bitfinex-derivatives","BTCF0:USTF0",1739739664515,0.00015474,96997.0,96996.0,0.580964]
["bitfinex-derivatives","BTCF0:USTF0",1739739664812,0.00015474,96997.0,96996.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1739739665015,0.00015474,96997.0,96996.0,0.580964]
["bitfinex-derivatives","BTCF0:USTF0",1739739665400,0.00015474,96997.0,96996.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739739666004,0.03065474,96997.0,96996.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739739670220,0.23681664,96997.0,96996.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739739678426,0.24695309,96997.0,96996.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739739682622,0.2061917,96983.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739685325,0.2081917,96983.0,96982.0,0.01415465]
["bitfinex-derivatives","BTCF0:USTF0",1739739686322,0.2081917,96983.0,96982.0,0.37495465]
["bitfinex-derivatives","BTCF0:USTF0",1739739690630,0.2081917,96983.0,96982.0,0.01415465]
["bitfinex-derivatives","BTCF0:USTF0",1739739692022,0.2081917,96983.0,96969.0,0.01045893]
["bitfinex-derivatives","BTCF0:USTF0",1739739692023,0.0515498,96980.0,96969.0,0.01045893]
["bitfinex-derivatives","BTCF0:USTF0",1739739692221,0.206215,96972.0,96969.0,0.01045893]
["bitfinex-derivatives","BTCF0:USTF0",1739739692632,0.206215,96972.0,96965.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739739692935,0.206215,96972.0,96966.0,0.0102543]
["bitfinex-derivatives","BTCF0:USTF0",1739739694028,0.206215,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739694231,0.207215,96972.0,96971.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739739694629,0.206215,96972.0,96971.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739739694936,0.207215,96972.0,96971.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739739695134,0.002,96972.0,96971.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739739695439,0.002,96972.0,96971.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1739739706734,0.002,96972.0,96971.0,0.2452571]
["bitfinex-derivatives","BTCF0:USTF0",1739739709730,0.001,96972.0,96971.0,0.2422571]
["bitfinex-derivatives","BTCF0:USTF0",1739739709935,0.001,96972.0,96971.0,0.9678571]
["bitfinex-derivatives","BTCF0:USTF0",1739739709936,0.002,96972.0,96971.0,0.9678571]
["bitfinex-derivatives","BTCF0:USTF0",1739739710338,0.002,96972.0,96971.0,0.9718571]
["bitfinex-derivatives","BTCF0:USTF0",1739739710539,0.001,96972.0,96971.0,0.9678571]
["bitfinex-derivatives","BTCF0:USTF0",1739739710738,0.002,96972.0,96971.0,0.9718571]
["bitfinex-derivatives","BTCF0:USTF0",1739739715447,0.002,96972.0,96971.0,0.2502571]
["bitfinex-derivatives","BTCF0:USTF0",1739739715639,0.002,96972.0,96971.0,0.9718571]
["bitfinex-derivatives","BTCF0:USTF0",1739739716145,0.002,96972.0,96971.0,0.9388571]
["bitfinex-derivatives","BTCF0:USTF0",1739739716740,0.002,96972.0,96971.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1739739717049,0.002,96972.0,96971.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1739739717547,0.208215,96972.0,96971.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1739739717752,0.208215,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739720137,0.002,96972.0,96971.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1739739721348,0.0332,96972.0,96971.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1739739726659,0.2394151,96972.0,96971.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1739739729560,0.2394151,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739734957,0.002,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739735158,0.002,96972.0,96971.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1739739735662,0.002,96972.0,96971.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1739739742657,0.002,96972.0,96971.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1739739748568,0.002,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739748773,0.208215,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739757278,0.002,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739757474,0.002,96972.0,96971.0,0.6084572]
["bitfinex-derivatives","BTCF0:USTF0",1739739768690,0.002,96972.0,96971.0,0.9692572]
["bitfinex-derivatives","BTCF0:USTF0",1739739769783,0.002,96972.0,96971.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739739770096,0.2082151,96972.0,96971.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1739739770984,0.2082151,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739773689,0.002,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739773894,0.002,96972.0,96971.0,0.5780572]
["bitfinex-derivatives","BTCF0:USTF0",1739739774489,0.002,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739776789,0.2082151,96972.0,96971.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1739739779793,0.2082151,96972.0,96971.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739739779993,0.21870592,96972.0,96971.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739739780396,0.2082151,96972.0,96971.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739739785309,0.2082151,96972.0,96971.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1739739794502,0.2072151,96972.0,96971.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1739739794808,0.2062151,96972.0,96971.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1739739795301,0.2062151,96972.0,96971.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1739739795507,0.2062151,96972.0,96971.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1739739805308,0.21660912,96972.0,96971.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1739739807409,0.26675211,96972.0,96971.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1739739810109,0.2062343,96963.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739811213,0.2062343,96963.0,96962.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739739811608,0.2062343,96963.0,96962.0,0.01415465]
["bitfinex-derivatives","BTCF0:USTF0",1739739812912,0.2062343,96963.0,96962.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739739813120,0.2072343,96963.0,96962.0,0.01415465]
["bitfinex-derivatives","BTCF0:USTF0",1739739814312,0.2082343,96963.0,96962.0,0.01415465]
["bitfinex-derivatives","BTCF0:USTF0",1739739834937,0.002,96963.0,96962.0,0.22039135]
["bitfinex-derivatives","BTCF0:USTF0",1739739835135,0.0062713,96965.0,96964.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1739739835436,0.18439261,96971.0,96970.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1739739835641,0.18439261,96971.0,96970.0,0.5670197]
["bitfinex-derivatives","BTCF0:USTF0",1739739835841,0.00019465,96972.0,96971.0,0.2062176]
["bitfinex-derivatives","BTCF0:USTF0",1739739836536,0.18439261,96979.0,96978.0,0.2062027]
["bitfinex-derivatives","BTCF0:USTF0",1739739836739,0.18439261,96979.0,96978.0,0.5670027]
["bitfinex-derivatives","BTCF0:USTF0",1739739837333,0.18439261,96979.0,96978.0,0.57718148]
["bitfinex-derivatives","BTCF0:USTF0",1739739837534,0.278497,96990.0,96985.0,0.2061866]
["bitfinex-derivatives","BTCF0:USTF0",1739739837735,0.00015465,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739838444,0.00015465,96988.0,96986.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739739838740,0.00015465,96988.0,96986.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1739739838947,0.00554736,96987.0,96986.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1739739839244,0.01154736,96987.0,96986.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1739739839747,0.01154736,96987.0,96986.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739739839948,0.01154736,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739840740,0.00554736,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739841049,0.21773096,96987.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739844149,0.21773096,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739857762,0.21373096,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739857962,0.20873096,96987.0,96986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739739858569,0.00254736,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739858765,0.20873086,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739739859362,0.2061942,96982.0,96981.0,0.2389957]
["bitfinex-derivatives","BTCF0:USTF0",1739739861259,0.2061942,96982.0,96981.0,0.2439957]
["bitfinex-derivatives","BTCF0:USTF0",1739739861966,0.2071942,96982.0,96981.0,0.2509957]
["bitfinex-derivatives","BTCF0:USTF0",1739739863763,0.2071942,96982.0,96981.0,0.6117957]
["bitfinex-derivatives","BTCF0:USTF0",1739739863965,0.2071942,96982.0,96981.0,0.6067957]
["bitfinex-derivatives","BTCF0:USTF0",1739739864166,0.2071942,96982.0,96981.0,0.6107957]
["bitfinex-derivatives","BTCF0:USTF0",1739739865173,0.001,96982.0,96981.0,0.6107957]
["bitfinex-derivatives","BTCF0:USTF0",1739739867870,0.20773106,96987.0,96981.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1739739868068,0.001,96982.0,96981.0,0.6067957]
["bitfinex-derivatives","BTCF0:USTF0",1739739868375,0.002,96982.0,96981.0,0.6137957]
["bitfinex-derivatives","BTCF0:USTF0",1739739868771,0.002,96982.0,96981.0,0.6137963]
["bitfinex-derivatives","BTCF0:USTF0",1739739870583,0.00154736,96987.0,96986.0,0.2061857]
["bitfinex-derivatives","BTCF0:USTF0",1739739870769,0.00154736,96987.0,96986.0,0.5669857]
["bitfinex-derivatives","BTCF0:USTF0",1739739872282,0.00154736,96987.0,96986.0,0.5789857]
["bitfinex-derivatives","BTCF0:USTF0",1739739880684,0.00015465,96988.0,96986.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739739880985,0.03,97000.0,96986.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739739881194,0.03,97000.0,96999.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1739739881878,0.03,97000.0,96999.0,0.57728407]
["bitfinex-derivatives","BTCF0:USTF0",1739739882476,0.033,97000.0,96999.0,0.57828407]
["bitfinex-derivatives","BTCF0:USTF0",1739739882780,0.003,97000.0,96999.0,0.57828407]
["bitfinex-derivatives","BTCF0:USTF0",1739739892186,0.003,97000.0,96999.0,0.21748407]
["bitfinex-derivatives","BTCF0:USTF0",1739739892389,0.003,97000.0,96999.0,0.37212607]
["bitfinex-derivatives","BTCF0:USTF0",1739739894103,0.2091559,97000.0,96999.0,0.37212607]
["bitfinex-derivatives","BTCF0:USTF0",1739739896393,0.2091559,97000.0,96999.0,0.01132607]
["bitfinex-derivatives","BTCF0:USTF0",1739739905095,0.2061559,97000.0,96999.0,0.01032607]
["bitfinex-derivatives","BTCF0:USTF0",1739739905291,0.2061729,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739907297,0.2061729,96992.0,96990.0,0.01069723]
["bitfinex-derivatives","BTCF0:USTF0",1739739907298,0.001,97000.0,96990.0,0.01069723]
["bitfinex-derivatives","BTCF0:USTF0",1739739907502,0.238475,96991.0,96990.0,0.01069723]
["bitfinex-derivatives","BTCF0:USTF0",1739739908701,0.238475,96991.0,96990.0,0.01769723]
["bitfinex-derivatives","BTCF0:USTF0",1739739909402,0.238475,96991.0,96990.0,0.02169723]
["bitfinex-derivatives","BTCF0:USTF0",1739739910705,0.0323,96991.0,96990.0,0.38249723]
["bitfinex-derivatives","BTCF0:USTF0",1739739911093,0.2061544,97001.0,96992.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1739739911301,0.2389544,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739911895,0.0328,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739912300,0.0358,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739739913995,0.0358,97001.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739739914900,0.0358,97001.0,96999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739739915094,0.0328,97001.0,96999.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739739917704,0.0328,97001.0,97000.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1739739919095,0.0328,97001.0,97000.0,0.2171559]
["bitfinex-derivatives","BTCF0:USTF0",1739739920696,4e-05,97002.0,97001.0,0.2061538]
["bitfinex-derivatives","BTCF0:USTF0",1739739920904,4e-05,97002.0,97001.0,0.2678538]
["bitfinex-derivatives","BTCF0:USTF0",1739739921903,4e-05,97002.0,97001.0,0.2748538]
["bitfinex-derivatives","BTCF0:USTF0",1739739922202,4e-05,97002.0,97001.0,0.2788538]
["bitfinex-derivatives","BTCF0:USTF0",1739739924612,4e-05,97002.0,97001.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739739926808,0.03174,97002.0,97001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739739934202,0.2378916,97002.0,97001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739739938107,0.23576365,97002.0,97001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739739939314,0.23576365,97002.0,97001.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739739943414,0.02961205,97002.0,97001.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739739944215,4e-05,97006.0,97005.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1739739944515,4e-05,97006.0,97005.0,0.5669452]
["bitfinex-derivatives","BTCF0:USTF0",1739739945319,4e-05,97006.0,97005.0,0.5699452]
["bitfinex-derivatives","BTCF0:USTF0",1739739946222,4e-05,97006.0,97005.0,0.5759452]
["bitfinex-derivatives","BTCF0:USTF0",1739739962433,4e-05,97006.0,97005.0,0.5799452]
["bitfinex-derivatives","BTCF0:USTF0",1739739963336,4e-05,97006.0,97005.0,0.5809452]
["bitfinex-derivatives","BTCF0:USTF0",1739739964532,4e-05,97006.0,97005.0,0.5739452]
["bitfinex-derivatives","BTCF0:USTF0",1739739964733,4e-05,97006.0,97005.0,0.5799452]
["bitfinex-derivatives","BTCF0:USTF0",1739739965132,4e-05,97006.0,97005.0,0.5809452]
["bitfinex-derivatives","BTCF0:USTF0",1739739971736,4e-05,97006.0,97005.0,0.5739452]
["bitfinex-derivatives","BTCF0:USTF0",1739739971939,4e-05,97006.0,97005.0,0.5799452]
["bitfinex-derivatives","BTCF0:USTF0",1739739976046,0.00015465,97009.0,97008.0,0.2061389]
["bitfinex-derivatives","BTCF0:USTF0",1739739977743,0.00015465,97009.0,97008.0,0.2131389]
["bitfinex-derivatives","BTCF0:USTF0",1739739977938,0.00015465,97009.0,97008.0,0.2181389]
["bitfinex-derivatives","BTCF0:USTF0",1739739980751,0.0943,97022.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739739980954,0.0943,97022.0,97021.0,0.5669113]
["bitfinex-derivatives","BTCF0:USTF0",1739739982042,0.0943,97022.0,97021.0,0.5679113]
["bitfinex-derivatives","BTCF0:USTF0",1739739982854,0.0943,97022.0,97021.0,0.5783529]
["bitfinex-derivatives","BTCF0:USTF0",1739739991554,0.0943,97022.0,97021.0,0.5833529]
["bitfinex-derivatives","BTCF0:USTF0",1739739991763,0.0943,97022.0,97021.0,0.5903529]
["bitfinex-derivatives","BTCF0:USTF0",1739739992661,0.0943,97022.0,97021.0,0.5893529]
["bitfinex-derivatives","BTCF0:USTF0",1739739994458,0.0943,97022.0,97021.0,0.5883529]
["bitfinex-derivatives","BTCF0:USTF0",1739739994964,0.0943,97022.0,97021.0,0.5893529]
["bitfinex-derivatives","BTCF0:USTF0",1739739995463,0.0943,97022.0,97021.0,0.5843529]
["bitfinex-derivatives","BTCF0:USTF0",1739739995666,0.0943,97022.0,97021.0,0.5823529]
["bitfinex-derivatives","BTCF0:USTF0",1739739995961,0.0943,97022.0,97021.0,0.5893529]
["bitfinex-derivatives","BTCF0:USTF0",1739739997155,0.0943,97022.0,97021.0,0.5843529]
["bitfinex-derivatives","BTCF0:USTF0",1739739997355,0.0943,97022.0,97021.0,0.5893529]
["bitfinex-derivatives","BTCF0:USTF0",1739739998261,0.0943,97022.0,97021.0,0.3832416]
["bitfinex-derivatives","BTCF0:USTF0",1739739999176,0.0943,97022.0,97021.0,0.5893529]
["bitfinex-derivatives","BTCF0:USTF0",1739740004561,0.1046653,97022.0,97021.0,0.5893529]
["bitfinex-derivatives","BTCF0:USTF0",1739740005268,0.033,97022.0,97021.0,0.5893529]
["bitfinex-derivatives","BTCF0:USTF0",1739740007671,0.033,97022.0,97021.0,0.83651189]
["bitfinex-derivatives","BTCF0:USTF0",1739740010870,0.033,97022.0,97021.0,0.5893529]
["bitfinex-derivatives","BTCF0:USTF0",1739740013968,0.033,97022.0,97021.0,0.2285529]
["bitfinex-derivatives","BTCF0:USTF0",1739740014163,0.033,97022.0,97021.0,0.9501529]
["bitfinex-derivatives","BTCF0:USTF0",1739740019977,0.0635,97030.0,97021.0,0.7440416]
["bitfinex-derivatives","BTCF0:USTF0",1739740020162,0.0635,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740021470,0.0947,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740022077,0.0947,97030.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740022778,0.0947,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740024690,0.0947,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740024878,0.0947,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740028285,0.0947,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740028487,0.0947,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740028875,0.0947,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740029078,0.0947,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740029495,0.0947,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740029702,0.0947,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740030905,0.0947,97030.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740031094,0.0947,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740031406,0.3007922,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740031908,0.0947,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740032296,0.0947,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740032505,0.0947,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740032705,0.0947,97030.0,97029.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739740034305,0.0947,97030.0,97029.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739740035407,0.0947,97030.0,97029.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1739740035605,0.0947,97030.0,97029.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739740037004,0.0947,97030.0,97029.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1739740037206,0.0947,97030.0,97029.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739740037405,0.0947,97030.0,97029.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1739740037605,0.0947,97030.0,97029.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739740038113,0.0947,97030.0,97029.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1739740038313,0.0947,97030.0,97029.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739740039723,0.0947,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740041212,0.10502468,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740042007,0.10502468,97030.0,97029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740042209,0.10502468,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740043717,0.10502468,97030.0,97029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740044017,0.10502468,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740044215,0.31111678,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740044413,0.31111678,97030.0,97029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740044613,0.31111678,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740045211,0.31111678,97030.0,97029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740045413,0.31111678,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740045613,0.31111678,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740045813,0.31111678,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740047313,0.31111678,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740047720,0.31111678,97030.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740047916,0.31111678,97030.0,97029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740048416,0.31111678,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740050417,0.31111678,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740050613,0.31111678,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740056617,0.31111678,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740056924,0.31111678,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740057524,0.31111678,97030.0,97029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740057715,0.31111678,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740058225,0.3007921,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739740060319,0.3007921,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740061022,0.3007921,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739740061615,0.3007921,97030.0,97029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739740061815,0.3007921,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739740070935,0.3007921,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739740073034,0.3007921,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740073223,0.3007921,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739740080427,0.0947,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739740080729,0.3007922,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739740085450,0.0947,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739740085635,0.0312,97030.0,97029.0,0.5768944]
["bitfinex-derivatives","BTCF0:USTF0",1739740087339,0.00010193,97031.0,97029.0,0.5768944]
["bitfinex-derivatives","BTCF0:USTF0",1739740089530,0.00010193,97031.0,97029.0,0.5738944]
["bitfinex-derivatives","BTCF0:USTF0",1739740089735,0.00010193,97031.0,97029.0,0.5768944]
["bitfinex-derivatives","BTCF0:USTF0",1739740092345,0.00010193,97031.0,97029.0,0.82416681]
["bitfinex-derivatives","BTCF0:USTF0",1739740093537,0.00010193,97031.0,97030.0,0.2060922]
["bitfinex-derivatives","BTCF0:USTF0",1739740095147,0.00010193,97031.0,97030.0,0.45336461]
["bitfinex-derivatives","BTCF0:USTF0",1739740095650,0.00010193,97031.0,97030.0,0.45636461]
["bitfinex-derivatives","BTCF0:USTF0",1739740095847,0.00010193,97031.0,97030.0,0.46236461]
["bitfinex-derivatives","BTCF0:USTF0",1739740097143,0.00010193,97031.0,97030.0,0.49526461]
["bitfinex-derivatives","BTCF0:USTF0",1739740099247,0.00010193,97031.0,97030.0,0.2479922]
["bitfinex-derivatives","BTCF0:USTF0",1739740108250,0.00010193,97031.0,97030.0,0.49526461]
["bitfinex-derivatives","BTCF0:USTF0",1739740113657,0.00010193,97031.0,97030.0,0.2479922]
["bitfinex-derivatives","BTCF0:USTF0",1739740120758,0.00010193,97031.0,97030.0,0.2150922]
["bitfinex-derivatives","BTCF0:USTF0",1739740124766,0.00010193,97031.0,97030.0,0.9366922]
["bitfinex-derivatives","BTCF0:USTF0",1739740147782,0.00010193,97031.0,97030.0,0.2150922]
["bitfinex-derivatives","BTCF0:USTF0",1739740147979,0.00010193,97031.0,97030.0,0.5758922]
["bitfinex-derivatives","BTCF0:USTF0",1739740161892,0.0311,97038.0,97037.0,0.2060773]
["bitfinex-derivatives","BTCF0:USTF0",1739740162097,0.0311,97038.0,97030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739740162098,4e-05,97041.0,97040.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1739740162287,4e-05,97041.0,97040.0,0.566871]
["bitfinex-derivatives","BTCF0:USTF0",1739740163290,4e-05,97041.0,97040.0,0.567871]
["bitfinex-derivatives","BTCF0:USTF0",1739740163892,4e-05,97041.0,97040.0,0.568871]
["bitfinex-derivatives","BTCF0:USTF0",1739740172098,4e-05,97041.0,97040.0,0.81590837]
["bitfinex-derivatives","BTCF0:USTF0",1739740174398,4e-05,97041.0,97040.0,1.17670837]
["bitfinex-derivatives","BTCF0:USTF0",1739740175804,4e-05,97041.0,97040.0,0.929671]
["bitfinex-derivatives","BTCF0:USTF0",1739740179197,4e-05,97041.0,97040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739740180703,0.20398,97042.0,97040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739740181597,0.20398,97042.0,97040.0,0.9297107]
["bitfinex-derivatives","BTCF0:USTF0",1739740182503,0.2060689,97041.0,97040.0,0.9287107]
["bitfinex-derivatives","BTCF0:USTF0",1739740182699,0.2060689,97041.0,97040.0,0.9297107]
["bitfinex-derivatives","BTCF0:USTF0",1739740185012,0.2060689,97041.0,97040.0,0.5689107]
["bitfinex-derivatives","BTCF0:USTF0",1739740185310,0.2060689,97041.0,97040.0,0.2081107]
["bitfinex-derivatives","BTCF0:USTF0",1739740185498,0.2060689,97041.0,97040.0,0.5689107]
["bitfinex-derivatives","BTCF0:USTF0",1739740188510,0.2060689,97041.0,97040.0,0.81593599]
["bitfinex-derivatives","BTCF0:USTF0",1739740189410,0.2060689,97041.0,97040.0,0.45513599]
["bitfinex-derivatives","BTCF0:USTF0",1739740189711,0.2060689,97041.0,97040.0,0.81593599]
["bitfinex-derivatives","BTCF0:USTF0",1739740190602,0.2060689,97041.0,97040.0,0.60986529]
["bitfinex-derivatives","BTCF0:USTF0",1739740191204,0.2060689,97041.0,97040.0,0.24906529]
["bitfinex-derivatives","BTCF0:USTF0",1739740191413,0.2060689,97041.0,97040.0,0.60986529]
["bitfinex-derivatives","BTCF0:USTF0",1739740192110,0.2060689,97041.0,97040.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739740196109,0.0308,97046.0,97040.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739740196309,0.0308,97046.0,97040.0,0.5689107]
["bitfinex-derivatives","BTCF0:USTF0",1739740196517,0.2060619,97045.0,97040.0,0.5689107]
["bitfinex-derivatives","BTCF0:USTF0",1739740196817,0.2060643,97044.0,97040.0,0.5689107]
["bitfinex-derivatives","BTCF0:USTF0",1739740197009,0.0308,97046.0,97041.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739740197212,0.0308,97046.0,97045.0,0.2060604]
["bitfinex-derivatives","BTCF0:USTF0",1739740197516,0.0308,97046.0,97040.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739740197517,0.0321,97047.0,97046.0,0.2060583]
["bitfinex-derivatives","BTCF0:USTF0",1739740199016,0.0321,97047.0,97046.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1739740199216,0.0321,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740200908,0.0321,97047.0,97046.0,0.01234431]
["bitfinex-derivatives","BTCF0:USTF0",1739740203111,0.063,97054.0,97046.0,0.01234431]
["bitfinex-derivatives","BTCF0:USTF0",1739740203312,0.063,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740205118,0.063,97054.0,97053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739740205725,0.063,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740206323,0.2690413,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740210528,0.2690413,97054.0,97053.0,0.5688433]
["bitfinex-derivatives","BTCF0:USTF0",1739740210923,0.063,97054.0,97053.0,0.5688433]
["bitfinex-derivatives","BTCF0:USTF0",1739740213930,0.063,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740214931,0.2690413,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740216634,0.063,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740216930,0.063,97054.0,97053.0,0.5688434]
["bitfinex-derivatives","BTCF0:USTF0",1739740217126,0.0309,97057.0,97053.0,0.5688434]
["bitfinex-derivatives","BTCF0:USTF0",1739740217327,0.00012,97060.0,97053.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739740217527,0.00012,97060.0,97059.0,0.2060306]
["bitfinex-derivatives","BTCF0:USTF0",1739740218727,0.00012,97060.0,97059.0,0.2070306]
["bitfinex-derivatives","BTCF0:USTF0",1739740220135,0.00012,97060.0,97059.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739740220839,0.00012,97060.0,97059.0,0.2070306]
["bitfinex-derivatives","BTCF0:USTF0",1739740221033,0.00012,97060.0,97059.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739740221636,0.00012,97060.0,97059.0,0.2070306]
["bitfinex-derivatives","BTCF0:USTF0",1739740221840,0.00012,97060.0,97059.0,0.45531466]
["bitfinex-derivatives","BTCF0:USTF0",1739740226038,0.00012,97060.0,97059.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739740237741,0.00012,97060.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740237941,0.2368485,97060.0,97059.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1739740238137,0.2368485,97060.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740238842,0.2368485,97060.0,97053.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739740238843,0.2060413,97054.0,97053.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739740239040,0.2060413,97054.0,97053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739740240649,0.2060413,97054.0,97053.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739740241748,0.2070413,97054.0,97053.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739740247950,0.2070413,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740249745,0.2070413,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740249959,0.2070413,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740264966,0.2070413,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740301691,0.2070413,97054.0,97040.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1739740301692,0.2060689,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740302492,0.21645346,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740303400,0.21645346,97041.0,97040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739740303401,0.21745346,97041.0,97040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739740303595,0.21845346,97041.0,97040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739740306503,0.206088,97032.0,97031.0,0.3097531]
["bitfinex-derivatives","BTCF0:USTF0",1739740307902,0.206088,97032.0,97031.0,0.3187531]
["bitfinex-derivatives","BTCF0:USTF0",1739740308102,0.206088,97032.0,97031.0,0.00965154]
["bitfinex-derivatives","BTCF0:USTF0",1739740308404,0.206088,97032.0,97031.0,0.00915457]
["bitfinex-derivatives","BTCF0:USTF0",1739740317711,0.2061113,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740318305,0.064,97027.0,97017.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739740318506,0.2061156,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740319809,0.2061156,97019.0,97018.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740320502,0.21627621,97019.0,97018.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740321198,0.21727621,97019.0,97018.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739740323117,0.21727621,97019.0,97018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739740323406,0.2061304,97012.0,97011.0,0.00154597]
["bitfinex-derivatives","BTCF0:USTF0",1739740323807,0.0613,97018.0,97002.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1739740324008,0.2061346,97010.0,97002.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1739740325515,0.2071346,97010.0,97009.0,0.01215457]
["bitfinex-derivatives","BTCF0:USTF0",1739740357440,0.2061431,97006.0,97001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740358049,0.2061517,97002.0,97001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740359045,0.2061708,96993.0,96992.0,0.03175457]
["bitfinex-derivatives","BTCF0:USTF0",1739740360449,0.2071708,96993.0,96992.0,0.03175457]
["bitfinex-derivatives","BTCF0:USTF0",1739740361540,0.2081708,96993.0,96992.0,0.03175457]
["bitfinex-derivatives","BTCF0:USTF0",1739740368860,0.2081708,96993.0,96992.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739740382459,0.2071708,96993.0,96992.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739740382663,0.2081708,96993.0,96992.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739740391167,0.2061857,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740391375,0.002,96993.0,96973.0,0.30962156]
["bitfinex-derivatives","BTCF0:USTF0",1739740391376,0.2062112,96974.0,96973.0,0.30962156]
["bitfinex-derivatives","BTCF0:USTF0",1739740391564,0.2062112,96974.0,96973.0,0.30910156]
["bitfinex-derivatives","BTCF0:USTF0",1739740393074,0.2062112,96974.0,96973.0,0.31965724]
["bitfinex-derivatives","BTCF0:USTF0",1739740394175,0.2072112,96974.0,96973.0,0.31965724]
["bitfinex-derivatives","BTCF0:USTF0",1739740394370,0.2082112,96974.0,96973.0,0.31965724]
["bitfinex-derivatives","BTCF0:USTF0",1739740395276,0.2082112,96974.0,96973.0,0.01055568]
["bitfinex-derivatives","BTCF0:USTF0",1739740395478,0.002,96974.0,96972.0,0.2699146]
["bitfinex-derivatives","BTCF0:USTF0",1739740395772,0.2062133,96973.0,96972.0,0.2699146]
["bitfinex-derivatives","BTCF0:USTF0",1739740396179,0.2062133,96973.0,96972.0,0.28020071]
["bitfinex-derivatives","BTCF0:USTF0",1739740398177,0.2072133,96973.0,96972.0,0.28020071]
["bitfinex-derivatives","BTCF0:USTF0",1739740398375,0.2082133,96973.0,96972.0,0.28020071]
["bitfinex-derivatives","BTCF0:USTF0",1739740410982,0.2082133,96973.0,96972.0,0.64100071]
["bitfinex-derivatives","BTCF0:USTF0",1739740412482,0.2082133,96973.0,96972.0,0.40398611]
["bitfinex-derivatives","BTCF0:USTF0",1739740412783,0.2082133,96973.0,96972.0,0.37108611]
["bitfinex-derivatives","BTCF0:USTF0",1739740413579,0.2082133,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740418084,0.002,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740418389,0.2082134,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740419186,0.2082134,96973.0,96971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740419187,0.2062155,96972.0,96971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740419386,0.3006155,96972.0,96971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740420086,0.3006155,96972.0,96957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740420087,0.10453609,96972.0,96957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740420290,0.2062304,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739740421802,0.5680304,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739740422181,0.2062453,96958.0,96957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740422587,4e-05,96960.0,96952.0,0.73196056]
["bitfinex-derivatives","BTCF0:USTF0",1739740422785,0.2062559,96953.0,96952.0,0.37056056]
["bitfinex-derivatives","BTCF0:USTF0",1739740423102,0.2062772,96943.0,96942.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739740423394,0.2062814,96941.0,96935.0,0.37056056]
["bitfinex-derivatives","BTCF0:USTF0",1739740423689,0.2062814,96941.0,96936.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739740424688,0.2072814,96941.0,96936.0,0.04049352]
["bitfinex-derivatives","BTCF0:USTF0",1739740424885,0.2082814,96941.0,96936.0,0.04049352]
["bitfinex-derivatives","BTCF0:USTF0",1739740428687,0.002,96941.0,96936.0,0.04049352]
["bitfinex-derivatives","BTCF0:USTF0",1739740429583,0.002,96941.0,96940.0,0.5670836]
["bitfinex-derivatives","BTCF0:USTF0",1739740431688,0.002,96941.0,96940.0,0.41230623]
["bitfinex-derivatives","BTCF0:USTF0",1739740431896,0.002,96941.0,96940.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1739740432485,0.001,96941.0,96940.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1739740432686,0.002,96941.0,96940.0,0.2122836]
["bitfinex-derivatives","BTCF0:USTF0",1739740433294,0.002,96941.0,96940.0,0.2172836]
["bitfinex-derivatives","BTCF0:USTF0",1739740436000,0.002,96941.0,96940.0,0.2162836]
["bitfinex-derivatives","BTCF0:USTF0",1739740437495,0.07003199,96941.0,96940.0,0.2162836]
["bitfinex-derivatives","BTCF0:USTF0",1739740438394,0.07003199,96941.0,96938.0,0.36039976]
["bitfinex-derivatives","BTCF0:USTF0",1739740438594,0.07003199,96941.0,96940.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1739740439098,0.07003199,96941.0,96940.0,0.2662836]
["bitfinex-derivatives","BTCF0:USTF0",1739740439402,0.07003199,96941.0,96940.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1739740440187,0.07003199,96941.0,96940.0,0.2112836]
["bitfinex-derivatives","BTCF0:USTF0",1739740440392,0.07003199,96941.0,96940.0,0.2172836]
["bitfinex-derivatives","BTCF0:USTF0",1739740441800,0.002,96941.0,96940.0,0.2172836]
["bitfinex-derivatives","BTCF0:USTF0",1739740442001,0.0009367,96941.0,96940.0,0.2172836]
["bitfinex-derivatives","BTCF0:USTF0",1739740442305,0.0009367,96941.0,96940.0,0.2122836]
["bitfinex-derivatives","BTCF0:USTF0",1739740442600,0.0019367,96941.0,96940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739740442799,0.208218,96941.0,96940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739740442998,0.208218,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740442999,0.2072813,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740443299,0.21848611,96941.0,96940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739740443605,0.2072813,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740443897,0.002,96941.0,96940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739740444997,0.001,96941.0,96940.0,0.2192835]
["bitfinex-derivatives","BTCF0:USTF0",1739740449005,0.002,96941.0,96940.0,0.2192835]
["bitfinex-derivatives","BTCF0:USTF0",1739740449400,0.002,96941.0,96940.0,0.2172835]
["bitfinex-derivatives","BTCF0:USTF0",1739740449802,0.002,96941.0,96940.0,0.2132835]
["bitfinex-derivatives","BTCF0:USTF0",1739740449997,0.002,96941.0,96940.0,0.2172835]
["bitfinex-derivatives","BTCF0:USTF0",1739740450202,0.06507957,96941.0,96940.0,0.2172835]
["bitfinex-derivatives","BTCF0:USTF0",1739740450398,0.06407957,96941.0,96940.0,0.2132835]
["bitfinex-derivatives","BTCF0:USTF0",1739740450602,0.06507957,96941.0,96940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739740450805,0.06507957,96941.0,96940.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1739740451000,0.06407957,96941.0,96940.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1739740451304,0.06407957,96941.0,96940.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1739740451499,0.06507957,96941.0,96940.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1739740452402,0.06507957,96941.0,96940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740452608,0.06407957,96941.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740452803,0.06507957,96941.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739740453010,0.06407957,96941.0,96940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740453308,0.06507957,96941.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739740455305,0.06507957,96941.0,96940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739740455710,0.06407957,96941.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739740458710,0.2062962,96934.0,96933.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739740459714,0.2072962,96934.0,96933.0,0.00415465]
["bitfinex-derivatives","BTCF0:USTF0",1739740460808,0.2082962,96934.0,96933.0,0.00415465]
["bitfinex-derivatives","BTCF0:USTF0",1739740461921,0.2063281,96919.0,96918.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739740462111,0.2063281,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740462414,0.2063281,96919.0,96918.0,0.01013137]
["bitfinex-derivatives","BTCF0:USTF0",1739740462714,0.2063281,96919.0,96912.0,0.2063422]
["bitfinex-derivatives","BTCF0:USTF0",1739740462920,0.0966,96918.0,96912.0,0.2063422]
["bitfinex-derivatives","BTCF0:USTF0",1739740463306,0.2063446,96912.0,96910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739740463910,0.2063516,96908.0,96906.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739740464715,0.2063516,96908.0,96907.0,0.01053878]
["bitfinex-derivatives","BTCF0:USTF0",1739740464917,0.2063648,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739740465216,0.0654,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739740467925,0.0674,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739740468322,0.0664,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739740469218,0.0654,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739740469525,0.002,96901.0,96900.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1739740470117,0.15350587,96911.0,96910.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1739740470321,0.15350587,96911.0,96910.0,0.5671473]
["bitfinex-derivatives","BTCF0:USTF0",1739740471110,4e-05,96918.0,96910.0,0.5671473]
["bitfinex-derivatives","BTCF0:USTF0",1739740471111,4e-05,96918.0,96912.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1739740471316,4e-05,96918.0,96913.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739740471521,4e-05,96918.0,96914.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739740473224,4e-05,96918.0,96915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739740473528,0.00104,96918.0,96915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739740474026,0.00104,96918.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740474817,4e-05,96918.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740475012,0.00104,96918.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740479821,0.2063395,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740480130,0.0917,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740482532,0.0927,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740485034,0.0917,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740485235,0.0927,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740489228,0.0313,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740489427,0.0637,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740490136,0.0627,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740490336,0.0637,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740490928,0.0627,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740491130,0.0637,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740491530,0.2700408,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740492432,0.2700408,96913.0,96912.0,0.20597828]
["bitfinex-derivatives","BTCF0:USTF0",1739740492839,0.2063429,96912.0,96909.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739740493931,0.2073429,96912.0,96909.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739740494133,0.2063452,96911.0,96909.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739740494938,0.2063472,96910.0,96909.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739740497246,0.2073472,96910.0,96909.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739740498347,0.001,96910.0,96905.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739740498546,0.001,96910.0,96906.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739740498547,0.2063536,96907.0,96906.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739740498859,0.2063557,96906.0,96905.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739740499657,0.2063578,96905.0,96904.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1739740499850,0.2063578,96905.0,96904.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739740500441,0.2385578,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740501055,0.2395578,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740502049,0.2405578,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740503055,0.29713822,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740509561,0.09078042,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740510553,0.05858042,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740510759,0.05858042,96905.0,96904.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739740511354,0.05858042,96905.0,96904.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1739740512060,0.002,96905.0,96904.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1739740513258,0.002,96905.0,96904.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739740515263,0.002,96905.0,96904.0,0.5984597]
["bitfinex-derivatives","BTCF0:USTF0",1739740516163,0.002,96905.0,96904.0,0.2376597]
["bitfinex-derivatives","BTCF0:USTF0",1739740518056,0.001,96905.0,96904.0,0.2376597]
["bitfinex-derivatives","BTCF0:USTF0",1739740518363,0.002,96905.0,96904.0,0.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1739740519358,0.001,96905.0,96904.0,0.2416597]
["bitfinex-derivatives","BTCF0:USTF0",1739740519659,0.002,96905.0,96904.0,0.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1739740520262,0.002,96905.0,96904.0,0.6094597]
["bitfinex-derivatives","BTCF0:USTF0",1739740520749,0.002,96905.0,96904.0,0.6054597]
["bitfinex-derivatives","BTCF0:USTF0",1739740520956,0.002,96905.0,96904.0,0.6094597]
["bitfinex-derivatives","BTCF0:USTF0",1739740521363,0.001,96905.0,96904.0,0.6054597]
["bitfinex-derivatives","BTCF0:USTF0",1739740521566,0.002,96905.0,96904.0,0.6094597]
["bitfinex-derivatives","BTCF0:USTF0",1739740523360,0.001,96905.0,96904.0,0.6054597]
["bitfinex-derivatives","BTCF0:USTF0",1739740523561,0.002,96905.0,96904.0,0.6094597]
["bitfinex-derivatives","BTCF0:USTF0",1739740525563,0.001,96905.0,96904.0,0.6024597]
["bitfinex-derivatives","BTCF0:USTF0",1739740525764,0.002,96905.0,96904.0,0.6094597]
["bitfinex-derivatives","BTCF0:USTF0",1739740526366,0.001,96905.0,96904.0,0.6024597]
["bitfinex-derivatives","BTCF0:USTF0",1739740526558,0.002,96905.0,96904.0,0.6094597]
["bitfinex-derivatives","BTCF0:USTF0",1739740527763,0.002,96905.0,96904.0,0.6124597]
["bitfinex-derivatives","BTCF0:USTF0",1739740527967,0.001,96905.0,96904.0,0.6124597]
["bitfinex-derivatives","BTCF0:USTF0",1739740528167,0.0315,96914.0,96913.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1739740528471,0.0315,96914.0,96913.0,0.5671405]
["bitfinex-derivatives","BTCF0:USTF0",1739740529468,0.0315,96914.0,96913.0,0.5811405]
["bitfinex-derivatives","BTCF0:USTF0",1739740530767,0.0315,96914.0,96913.0,0.5741405]
["bitfinex-derivatives","BTCF0:USTF0",1739740530964,0.0325,96914.0,96913.0,0.5801405]
["bitfinex-derivatives","BTCF0:USTF0",1739740531263,0.0325,96914.0,96913.0,0.5741405]
["bitfinex-derivatives","BTCF0:USTF0",1739740531457,0.0325,96914.0,96913.0,0.5801405]
["bitfinex-derivatives","BTCF0:USTF0",1739740531664,0.0325,96914.0,96913.0,0.5731405]
["bitfinex-derivatives","BTCF0:USTF0",1739740531860,0.0315,96914.0,96913.0,0.5741405]
["bitfinex-derivatives","BTCF0:USTF0",1739740532060,0.0325,96914.0,96913.0,0.5801405]
["bitfinex-derivatives","BTCF0:USTF0",1739740538759,0.0632,96914.0,96913.0,0.5801405]
["bitfinex-derivatives","BTCF0:USTF0",1739740539974,0.001,96914.0,96913.0,0.5801405]
["bitfinex-derivatives","BTCF0:USTF0",1739740560189,0.001,96914.0,96913.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739740560386,0.2073384,96914.0,96913.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739740560889,0.3618,96914.0,96900.0,0.17245398]
["bitfinex-derivatives","BTCF0:USTF0",1739740561189,0.2063661,96901.0,96900.0,0.17245398]
["bitfinex-derivatives","BTCF0:USTF0",1739740561390,0.2063661,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739740562195,0.36252,96914.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739740562393,0.3618,96914.0,96904.0,0.07245398]
["bitfinex-derivatives","BTCF0:USTF0",1739740562787,0.18463163,96912.0,96904.0,0.07245398]
["bitfinex-derivatives","BTCF0:USTF0",1739740563491,0.2063513,96908.0,96904.0,0.07245398]
["bitfinex-derivatives","BTCF0:USTF0",1739740563797,0.2693536,96907.0,96904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739740564003,0.0312,96906.0,96904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739740564497,0.2063576,96905.0,96904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739740564699,0.2063576,96905.0,96904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739740565687,0.0312,96906.0,96900.0,0.3063682]
["bitfinex-derivatives","BTCF0:USTF0",1739740565688,0.2063661,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739740566801,0.2073661,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739740567201,0.2083661,96901.0,96900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739740570495,0.002,96901.0,96900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739740577305,0.15407149,96911.0,96900.0,0.2235918]
["bitfinex-derivatives","BTCF0:USTF0",1739740577506,0.15407149,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740578703,0.15407149,96911.0,96910.0,0.567147]
["bitfinex-derivatives","BTCF0:USTF0",1739740579007,0.002,96911.0,96910.0,0.567147]
["bitfinex-derivatives","BTCF0:USTF0",1739740579404,0.001,96911.0,96910.0,0.572147]
["bitfinex-derivatives","BTCF0:USTF0",1739740579603,0.002,96911.0,96910.0,0.572147]
["bitfinex-derivatives","BTCF0:USTF0",1739740579809,0.002,96911.0,96910.0,0.579147]
["bitfinex-derivatives","BTCF0:USTF0",1739740608440,0.002,96911.0,96910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740608629,0.002,96911.0,96910.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1739740609836,0.2083448,96911.0,96910.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1739740610035,0.2083448,96911.0,96910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740614638,0.36241629,96911.0,96910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740617540,0.264634,96911.0,96910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739740617933,0.264634,96911.0,96910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739740618130,0.264634,96911.0,96910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739740618334,0.2063661,96901.0,96900.0,0.17245398]
["bitfinex-derivatives","BTCF0:USTF0",1739740618536,0.2063661,96901.0,96900.0,0.3063682]
["bitfinex-derivatives","BTCF0:USTF0",1739740619440,0.24230182,96911.0,96900.0,0.3133682]
["bitfinex-derivatives","BTCF0:USTF0",1739740619628,0.24230182,96911.0,96900.0,0.38582218]
["bitfinex-derivatives","BTCF0:USTF0",1739740619937,0.24230182,96911.0,96901.0,0.2063659]
["bitfinex-derivatives","BTCF0:USTF0",1739740620136,0.24230182,96911.0,96900.0,0.25190796]
["bitfinex-derivatives","BTCF0:USTF0",1739740620341,0.24230182,96911.0,96910.0,0.2063469]
["bitfinex-derivatives","BTCF0:USTF0",1739740620737,0.24230182,96911.0,96910.0,0.2373469]
["bitfinex-derivatives","BTCF0:USTF0",1739740620940,0.24130182,96911.0,96910.0,0.2676469]
["bitfinex-derivatives","BTCF0:USTF0",1739740621743,0.24230182,96911.0,96910.0,0.3039469]
["bitfinex-derivatives","BTCF0:USTF0",1739740622638,0.24330182,96911.0,96910.0,0.3049469]
["bitfinex-derivatives","BTCF0:USTF0",1739740623835,0.002,96911.0,96910.0,0.3049469]
["bitfinex-derivatives","BTCF0:USTF0",1739740625241,0.001,96911.0,96910.0,0.3079469]
["bitfinex-derivatives","BTCF0:USTF0",1739740625436,4e-05,96916.0,96914.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1739740626633,4e-05,96916.0,96914.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1739740626840,4e-05,96916.0,96914.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1739740628246,0.00104,96916.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740628651,4e-05,96916.0,96914.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1739740628951,4e-05,96916.0,96914.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1739740629147,4e-05,96916.0,96914.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1739740629349,0.00104,96916.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740630742,4e-05,96916.0,96914.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1739740630944,4e-05,96916.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740630945,0.00104,96916.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740631346,4e-05,96916.0,96914.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1739740631548,0.00104,96916.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740631951,0.0319,96915.0,96914.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1739740632149,0.0319,96915.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740632540,0.0319,96915.0,96914.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1739740632746,0.0319,96915.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740633655,0.0319,96915.0,96914.0,0.212338]
["bitfinex-derivatives","BTCF0:USTF0",1739740633840,0.0319,96915.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740634746,0.0319,96915.0,96914.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1739740634953,0.0329,96915.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740635452,0.0319,96915.0,96914.0,0.219338]
["bitfinex-derivatives","BTCF0:USTF0",1739740636044,0.0319,96915.0,96914.0,0.212338]
["bitfinex-derivatives","BTCF0:USTF0",1739740636255,0.0626,96915.0,96914.0,0.2193384]
["bitfinex-derivatives","BTCF0:USTF0",1739740637652,0.0319,96915.0,96914.0,0.2193384]
["bitfinex-derivatives","BTCF0:USTF0",1739740638254,0.0319,96915.0,96914.0,0.2183384]
["bitfinex-derivatives","BTCF0:USTF0",1739740638759,4e-05,96916.0,96915.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1739740639750,0.15418146,96922.0,96915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739740639950,0.15418146,96922.0,96921.0,0.5671235]
["bitfinex-derivatives","BTCF0:USTF0",1739740641256,0.15418146,96923.0,96922.0,0.2063214]
["bitfinex-derivatives","BTCF0:USTF0",1739740641455,0.15418146,96923.0,96922.0,0.3036214]
["bitfinex-derivatives","BTCF0:USTF0",1739740642555,0.15418146,96923.0,96922.0,0.3076214]
["bitfinex-derivatives","BTCF0:USTF0",1739740643558,0.15418146,96923.0,96922.0,0.3146214]
["bitfinex-derivatives","BTCF0:USTF0",1739740643758,0.0314,96928.0,96922.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739740643960,0.0314,96928.0,96924.0,0.2063171]
["bitfinex-derivatives","BTCF0:USTF0",1739740645050,0.0314,96928.0,96924.0,0.2093171]
["bitfinex-derivatives","BTCF0:USTF0",1739740646850,0.0314,96928.0,96924.0,0.2163171]
["bitfinex-derivatives","BTCF0:USTF0",1739740660969,0.18558146,96928.0,96924.0,0.2163171]
["bitfinex-derivatives","BTCF0:USTF0",1739740664371,0.0314,96928.0,96924.0,0.2163171]
["bitfinex-derivatives","BTCF0:USTF0",1739740670681,0.18558146,96928.0,96924.0,0.2163171]
["bitfinex-derivatives","BTCF0:USTF0",1739740673062,0.15418146,96927.0,96924.0,0.2163171]
["bitfinex-derivatives","BTCF0:USTF0",1739740675173,0.0314,96928.0,96924.0,0.2163171]
["bitfinex-derivatives","BTCF0:USTF0",1739740675675,0.0314,96928.0,96924.0,0.3263171]
["bitfinex-derivatives","BTCF0:USTF0",1739740675870,0.0609,96937.0,96936.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1739740676071,0.0609,96937.0,96936.0,0.5670916]
["bitfinex-derivatives","BTCF0:USTF0",1739740677377,0.0609,96937.0,96936.0,0.5700916]
["bitfinex-derivatives","BTCF0:USTF0",1739740677580,0.0619,96937.0,96936.0,0.5700916]
["bitfinex-derivatives","BTCF0:USTF0",1739740678066,0.0619,96937.0,96936.0,0.58076022]
["bitfinex-derivatives","BTCF0:USTF0",1739740679372,0.0619,96937.0,96936.0,0.37446862]
["bitfinex-derivatives","BTCF0:USTF0",1739740684379,0.0314,96937.0,96936.0,0.37446862]
["bitfinex-derivatives","BTCF0:USTF0",1739740684570,0.0305,96945.0,96944.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739740684769,0.00015473,96946.0,96945.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1739740684971,0.00015473,96946.0,96945.0,0.2762724]
["bitfinex-derivatives","BTCF0:USTF0",1739740685689,0.18501262,96955.0,96954.0,0.2062533]
["bitfinex-derivatives","BTCF0:USTF0",1739740685980,0.18501262,96955.0,96954.0,0.5670533]
["bitfinex-derivatives","BTCF0:USTF0",1739740687274,0.19101262,96955.0,96954.0,0.5680533]
["bitfinex-derivatives","BTCF0:USTF0",1739740687678,0.19501262,96955.0,96954.0,0.5690533]
["bitfinex-derivatives","BTCF0:USTF0",1739740688178,0.01,96955.0,96954.0,0.5690533]
["bitfinex-derivatives","BTCF0:USTF0",1739740701595,0.01,96955.0,96954.0,0.6790533]
["bitfinex-derivatives","BTCF0:USTF0",1739740703295,0.01,96955.0,96954.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1739740703487,0.01,96955.0,96954.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1739740705883,0.01,96955.0,96954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740706084,0.01,96955.0,96954.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1739740706389,0.01,96955.0,96954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740706579,0.206283,96940.0,96939.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1739740707192,0.206283,96940.0,96939.0,0.02915915]
["bitfinex-derivatives","BTCF0:USTF0",1739740707384,0.2062915,96936.0,96935.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739740707584,0.2062915,96936.0,96935.0,0.15015473]
["bitfinex-derivatives","BTCF0:USTF0",1739740708697,0.3,96936.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740708897,0.2063256,96920.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740709997,0.2073256,96920.0,96919.0,0.00854746]
["bitfinex-derivatives","BTCF0:USTF0",1739740710193,0.2063448,96911.0,96910.0,0.36095473]
["bitfinex-derivatives","BTCF0:USTF0",1739740711593,0.2073448,96911.0,96910.0,0.36795473]
["bitfinex-derivatives","BTCF0:USTF0",1739740712797,0.2083448,96911.0,96910.0,0.37495473]
["bitfinex-derivatives","BTCF0:USTF0",1739740716299,0.002,96911.0,96910.0,0.37495473]
["bitfinex-derivatives","BTCF0:USTF0",1739740717105,0.03148,96926.0,96910.0,0.37495473]
["bitfinex-derivatives","BTCF0:USTF0",1739740717106,8e-05,96926.0,96910.0,0.55815473]
["bitfinex-derivatives","BTCF0:USTF0",1739740717305,8e-05,96926.0,96921.0,0.5671231]
["bitfinex-derivatives","BTCF0:USTF0",1739740717697,8e-05,96926.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740717903,8e-05,96926.0,96922.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1739740718304,0.00208,96926.0,96923.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739740718707,0.00208,96926.0,96924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739740718910,0.00108,96926.0,96924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739740719205,0.00108,96926.0,96925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739740719601,8e-05,96926.0,96925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739740719796,0.00108,96926.0,96925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739740720404,8e-05,96926.0,96925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739740720603,0.00108,96926.0,96925.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739740720791,0.00016,96930.0,96928.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1739740721000,0.2215,96948.0,96939.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1739740721201,0.3608,96949.0,96939.0,0.5670852]
["bitfinex-derivatives","BTCF0:USTF0",1739740721801,0.00016,96953.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740722005,0.00015473,96949.0,96941.0,0.11039975]
["bitfinex-derivatives","BTCF0:USTF0",1739740722310,0.00015473,96949.0,96945.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1739740723009,0.00015473,96949.0,96945.0,0.21681365]
["bitfinex-derivatives","BTCF0:USTF0",1739740723401,0.00015473,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740723599,0.00715473,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740724705,0.00715473,96949.0,96947.0,0.5670681]
["bitfinex-derivatives","BTCF0:USTF0",1739740725101,0.01315473,96949.0,96947.0,0.5680681]
["bitfinex-derivatives","BTCF0:USTF0",1739740726011,0.01315473,96949.0,96948.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1739740727113,0.00615473,96949.0,96948.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1739740727306,0.01315473,96949.0,96948.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1739740727808,0.01315473,96949.0,96948.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1739740731423,0.00715473,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739740731915,0.00715473,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739740732117,0.03975473,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739740732313,0.03275473,96949.0,96948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740732514,0.42395473,96949.0,96948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740732820,0.42395473,96949.0,96948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739740733726,0.42395473,96949.0,96948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740734623,0.42595473,96949.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740734924,0.2062777,96943.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740735131,0.0323,96942.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740735317,0.0323,96942.0,96930.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739740735318,0.2063022,96931.0,96930.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739740737521,0.2063022,96931.0,96930.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739740737922,0.2063022,96931.0,96930.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1739740740623,0.2215,96938.0,96930.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1739740741221,0.2063006,96932.0,96930.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1739740742331,0.2215,96938.0,96930.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1739740742519,0.2215,96938.0,96930.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739740742717,0.2215,96938.0,96930.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1739740743118,0.2215,96938.0,96928.0,0.11039975]
["bitfinex-derivatives","BTCF0:USTF0",1739740743329,0.2215,96938.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740743524,0.2215,96938.0,96930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740743834,0.2062921,96936.0,96930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740744129,0.2225,96938.0,96930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740744330,0.001,96938.0,96930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740744732,0.2062919,96936.0,96930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740744928,0.2062919,96936.0,96930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739740745333,0.2062919,96936.0,96930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739740745534,0.2062919,96936.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740745833,0.001,96938.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740745834,0.2062953,96935.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740746029,0.001,96938.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740746232,4e-05,96939.0,96931.0,0.2063019]
["bitfinex-derivatives","BTCF0:USTF0",1739740746530,4e-05,96939.0,96932.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739740746927,4e-05,96939.0,96937.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1739740747123,4e-05,96939.0,96938.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739740747325,4e-05,96939.0,96938.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1739740748733,0.00104,96939.0,96938.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1739740749033,0.00104,96939.0,96938.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739740749335,0.00104,96939.0,96938.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1739740749336,4e-05,96939.0,96938.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1739740749533,0.00104,96939.0,96938.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1739740751237,0.00104,96939.0,96938.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739740751435,0.2073252,96939.0,96938.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1739740751639,0.2073252,96939.0,96938.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739740751936,0.2073252,96939.0,96938.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739740752131,0.2073252,96939.0,96938.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739740752336,0.2073252,96939.0,96938.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739740752634,0.2063252,96939.0,96938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739740752829,0.2063252,96939.0,96938.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739740752830,0.2073252,96939.0,96938.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739740753431,0.2063252,96939.0,96938.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739740753737,0.2073252,96939.0,96938.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739740755434,0.00104,96939.0,96938.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739740755633,0.00104,96939.0,96938.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1739740755939,4e-05,96939.0,96938.0,0.4184073]
["bitfinex-derivatives","BTCF0:USTF0",1739740756136,4e-05,96939.0,96938.0,0.3136873]
["bitfinex-derivatives","BTCF0:USTF0",1739740756530,4e-05,96939.0,96938.0,0.3106873]
["bitfinex-derivatives","BTCF0:USTF0",1739740756834,4e-05,96939.0,96938.0,0.3136873]
["bitfinex-derivatives","BTCF0:USTF0",1739740757339,0.00023473,96949.0,96939.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1739740757541,0.00023473,96949.0,96940.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1739740758234,0.00023473,96949.0,96938.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739740758433,0.206275,96944.0,96938.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739740758738,0.20650003,96949.0,96941.0,0.2062806]
["bitfinex-derivatives","BTCF0:USTF0",1739740759946,0.20650003,96949.0,96941.0,0.21868149]
["bitfinex-derivatives","BTCF0:USTF0",1739740760442,0.20750003,96949.0,96941.0,0.22568149]
["bitfinex-derivatives","BTCF0:USTF0",1739740761335,0.20750003,96949.0,96941.0,0.22368149]
["bitfinex-derivatives","BTCF0:USTF0",1739740761639,0.20750003,96949.0,96941.0,0.22768149]
["bitfinex-derivatives","BTCF0:USTF0",1739740762038,0.20750003,96949.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740763141,0.20650003,96949.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740763341,0.20750003,96949.0,96943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739740763840,0.20650003,96949.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740764045,0.20750003,96949.0,96943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739740764440,0.2062739,96945.0,96943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739740764644,0.2062745,96944.0,96943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739740766249,0.2062745,96944.0,96943.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739740767649,0.2062745,96944.0,96943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739740767947,0.2062745,96944.0,96943.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739740768152,0.2062685,96947.0,96943.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739740768353,0.00115473,96949.0,96943.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739740768550,0.2062731,96945.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740768749,0.2062746,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740769251,0.2062746,96944.0,96943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739740769449,0.2062746,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740771339,0.2062746,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740771646,0.2062746,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740774549,0.2062746,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740774850,0.2062746,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740777054,0.2362746,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740778753,0.2362746,96944.0,96943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739740779056,0.2362746,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740779254,0.2682746,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740779462,0.2682746,96944.0,96943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739740779755,0.2682746,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740780154,0.2682746,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740780355,0.2682746,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740781559,0.2682746,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740781758,0.2682746,96944.0,96943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739740783061,0.32231351,96944.0,96943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739740783661,0.32231351,96944.0,96943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739740784654,0.32231351,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740784854,0.29031351,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740785455,0.29031351,96944.0,96943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740787156,0.26031351,96944.0,96943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740792161,0.05403891,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740797264,0.05403891,96944.0,96943.0,0.5710766]
["bitfinex-derivatives","BTCF0:USTF0",1739740800069,0.05419364,96949.0,96943.0,0.5710766]
["bitfinex-derivatives","BTCF0:USTF0",1739740800269,0.05419364,96949.0,96944.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739740801868,0.05419364,96949.0,96944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739740802073,0.05419364,96949.0,96944.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739740802274,0.2062724,96945.0,96944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740803776,0.2385724,96945.0,96944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740804682,0.0323,96945.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740804885,0.2063065,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740805081,0.5671065,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740806473,0.5671065,96929.0,96928.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739740806883,0.5681065,96929.0,96928.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1739740808085,0.5681065,96929.0,96928.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739740808482,0.5681465,96929.0,96928.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739740808784,0.5681465,96929.0,96924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739740808785,0.84368541,96929.0,96924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739740808989,0.206315,96925.0,96923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739740809289,0.0304,96924.0,96923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739740810996,0.0314,96924.0,96923.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1739740811295,0.13452,96924.0,96923.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1739740811595,0.13452,96924.0,96923.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1739740812396,0.18855891,96924.0,96923.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1739740812596,0.30693891,96924.0,96923.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1739740813397,0.30693891,96924.0,96923.0,0.00283458]
["bitfinex-derivatives","BTCF0:USTF0",1739740817290,0.40653926,96924.0,96923.0,0.00283458]
["bitfinex-derivatives","BTCF0:USTF0",1739740818089,0.37613926,96924.0,96923.0,0.00283458]
["bitfinex-derivatives","BTCF0:USTF0",1739740818603,0.37613926,96924.0,96923.0,0.20915388]
["bitfinex-derivatives","BTCF0:USTF0",1739740818904,0.37613926,96924.0,96923.0,0.00283458]
["bitfinex-derivatives","BTCF0:USTF0",1739740820287,0.05483926,96924.0,96923.0,0.31915378]
["bitfinex-derivatives","BTCF0:USTF0",1739740820492,0.00493926,96924.0,96923.0,0.20915378]
["bitfinex-derivatives","BTCF0:USTF0",1739740821398,0.00016,96925.0,96923.0,0.20915378]
["bitfinex-derivatives","BTCF0:USTF0",1739740822699,0.00116,96925.0,96923.0,0.20915378]
["bitfinex-derivatives","BTCF0:USTF0",1739740823100,0.00116,96925.0,96923.0,0.2113192]
["bitfinex-derivatives","BTCF0:USTF0",1739740823304,0.00497926,96940.0,96923.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739740823493,0.00497926,96940.0,96939.0,0.5670852]
["bitfinex-derivatives","BTCF0:USTF0",1739740824496,0.00497926,96940.0,96939.0,0.57732692]
["bitfinex-derivatives","BTCF0:USTF0",1739740824693,4e-05,96940.0,96939.0,0.57732692]
["bitfinex-derivatives","BTCF0:USTF0",1739740825097,0.00104,96940.0,96939.0,0.57732692]
["bitfinex-derivatives","BTCF0:USTF0",1739740825804,4e-05,96940.0,96939.0,0.57732692]
["bitfinex-derivatives","BTCF0:USTF0",1739740826302,4e-05,96940.0,96939.0,0.57932692]
["bitfinex-derivatives","BTCF0:USTF0",1739740829702,0.00170283,96949.0,96939.0,0.57732692]
["bitfinex-derivatives","BTCF0:USTF0",1739740829901,0.002,96940.0,96939.0,0.58332692]
["bitfinex-derivatives","BTCF0:USTF0",1739740830100,0.2082831,96940.0,96939.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739740831505,0.2072831,96940.0,96939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740832102,0.2072831,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740832415,0.2062937,96935.0,96934.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1739740833502,0.2063065,96929.0,96928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740833712,0.5671065,96929.0,96928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740835705,0.5671065,96929.0,96928.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739740835901,0.5681065,96929.0,96928.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739740836907,0.2073065,96929.0,96928.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739740837108,0.5681065,96929.0,96928.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739740838711,0.5681065,96929.0,96928.0,0.00202354]
["bitfinex-derivatives","BTCF0:USTF0",1739740839417,0.7896465,96929.0,96928.0,0.00202354]
["bitfinex-derivatives","BTCF0:USTF0",1739740840016,0.7896865,96929.0,96928.0,0.00202354]
["bitfinex-derivatives","BTCF0:USTF0",1739740848028,0.7896865,96929.0,96928.0,0.03492354]
["bitfinex-derivatives","BTCF0:USTF0",1739740850630,0.7896865,96929.0,96928.0,0.60203214]
["bitfinex-derivatives","BTCF0:USTF0",1739740850631,0.22258,96929.0,96928.0,0.60203214]
["bitfinex-derivatives","BTCF0:USTF0",1739740850838,0.00108,96929.0,96928.0,0.60203214]
["bitfinex-derivatives","BTCF0:USTF0",1739740852131,8e-05,96929.0,96928.0,0.60203214]
["bitfinex-derivatives","BTCF0:USTF0",1739740852335,0.00108,96929.0,96928.0,0.60203214]
["bitfinex-derivatives","BTCF0:USTF0",1739740852842,0.00208,96929.0,96928.0,0.6060086]
["bitfinex-derivatives","BTCF0:USTF0",1739740853334,4e-05,96935.0,96933.0,0.2062972]
["bitfinex-derivatives","BTCF0:USTF0",1739740853534,4e-05,96935.0,96934.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739740854637,4e-05,96935.0,96934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739740854825,0.2062916,96936.0,96934.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1739740855027,0.2062916,96936.0,96934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739740855739,0.36156,96947.0,96934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739740855931,0.2062836,96940.0,96934.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1739740856128,0.2062836,96940.0,96934.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739740856332,0.2062836,96940.0,96934.0,0.2412957]
["bitfinex-derivatives","BTCF0:USTF0",1739740856526,0.2062836,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740858743,0.2062836,96940.0,96939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739740859340,0.2062836,96940.0,96939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739740859636,0.2062836,96940.0,96939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740860141,0.2062836,96940.0,96939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739740861646,0.2072836,96940.0,96939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739740861847,0.001,96940.0,96934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739740862036,0.20629,96937.0,96934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739740862236,0.2215,96944.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739740862737,0.2215,96944.0,96937.0,0.2062881]
["bitfinex-derivatives","BTCF0:USTF0",1739740863044,0.2072839,96940.0,96937.0,0.2062881]
["bitfinex-derivatives","BTCF0:USTF0",1739740863442,0.2062839,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739740864339,0.2062839,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740864939,0.2062839,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739740865139,0.2062839,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740865539,0.2062839,96940.0,96939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739740865846,0.2062873,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740866146,0.0314,96945.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739740866742,0.2062894,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740868044,0.2062894,96937.0,96936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739740868749,0.2062894,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740868937,0.2062894,96937.0,96936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739740869538,0.2062894,96937.0,96936.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740870145,0.2062894,96937.0,96936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740872440,0.2062894,96937.0,96936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739740872642,0.2062894,96937.0,96936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740873647,0.2062894,96937.0,96936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739740873846,0.2062894,96937.0,96936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739740874036,0.2062894,96937.0,96936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740874650,0.2062894,96937.0,96936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739740874850,0.2062894,96937.0,96936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740875553,0.1539108,96944.0,96936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739740875749,0.1539108,96944.0,96937.0,0.2062881]
["bitfinex-derivatives","BTCF0:USTF0",1739740876449,0.1539108,96944.0,96936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740876648,0.1539108,96944.0,96943.0,0.2062767]
["bitfinex-derivatives","BTCF0:USTF0",1739740878153,0.1539108,96944.0,96943.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739740878355,0.00015473,96949.0,96943.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739740878555,0.00015473,96949.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740880254,0.00015473,96949.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739740880955,0.00015473,96949.0,96945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740881746,0.00015473,96949.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739740881951,0.00015473,96949.0,96945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740882557,0.20641913,96949.0,96945.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739740882749,0.20641913,96949.0,96945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739740884258,0.20641913,96949.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740884259,0.2062703,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740884457,0.2062703,96946.0,96945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740884846,0.2062703,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740885159,0.2062703,96946.0,96945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739740885456,0.2062703,96946.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739740885961,0.2062703,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740886163,0.2092703,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740886552,0.2062703,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740886753,0.2072703,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740886958,0.3611811,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740887460,0.3611811,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739740888760,0.2062873,96938.0,96937.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739740889861,0.2062873,96938.0,96937.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739740891459,0.15442725,96945.0,96937.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739740891666,0.15442725,96945.0,96938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739740891872,0.15442725,96945.0,96943.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1739740892057,0.15442725,96945.0,96944.0,0.5670745]
["bitfinex-derivatives","BTCF0:USTF0",1739740894368,0.00015473,96949.0,96948.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1739740896562,0.00015473,96949.0,96948.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1739740897067,0.00015473,96949.0,96948.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1739740902072,0.00015473,96949.0,96948.0,0.571066]
["bitfinex-derivatives","BTCF0:USTF0",1739740905178,0.00015473,96949.0,96948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740906474,0.20641863,96949.0,96948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739740907275,0.20641863,96949.0,96948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739740908475,0.20641863,96949.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739740908678,0.20741863,96949.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739740909076,0.00115473,96949.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739740909980,0.00115473,96949.0,96945.0,0.2062723]
["bitfinex-derivatives","BTCF0:USTF0",1739740910277,0.00215473,96949.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739740910481,0.2062663,96948.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739740911984,0.2062663,96948.0,96945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739740912375,0.00015473,96949.0,96945.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739740912575,0.00015473,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740913381,0.20641863,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739740914674,0.20641863,96949.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739740914879,0.20641863,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739740915075,0.2062873,96938.0,96937.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739740915384,0.2062873,96938.0,96937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739740916370,0.2062873,96938.0,96937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739740916983,0.2072873,96938.0,96937.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739740917180,0.5680873,96938.0,96937.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739740918673,0.5680873,96938.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739740926080,0.2063022,96931.0,96930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739740927290,0.2073022,96931.0,96930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739740927489,0.2073022,96931.0,96930.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739740932203,0.2073022,96931.0,96930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739740934601,0.4288022,96931.0,96930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739740941301,0.4288022,96931.0,96924.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739740941302,0.2063129,96926.0,96925.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739740941500,0.206315,96925.0,96924.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739740941702,0.237315,96925.0,96924.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739740942703,0.237315,96925.0,96924.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1739740943203,0.238315,96925.0,96924.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1739740943504,0.28966654,96925.0,96924.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1739740944192,0.28966654,96925.0,96924.0,0.0039601]
["bitfinex-derivatives","BTCF0:USTF0",1739740946210,0.51116654,96925.0,96924.0,0.0039601]
["bitfinex-derivatives","BTCF0:USTF0",1739740946807,0.51120654,96925.0,96924.0,0.0039601]
["bitfinex-derivatives","BTCF0:USTF0",1739740947306,0.51124654,96925.0,96924.0,0.0039601]
["bitfinex-derivatives","BTCF0:USTF0",1739740947519,0.51124654,96925.0,96924.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739740947706,0.51128654,96925.0,96924.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739740961033,0.51028654,96925.0,96924.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739740962229,0.2063384,96914.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740962436,0.7886384,96914.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740963630,0.5823,96914.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740963841,0.5671576,96905.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740965437,0.5681576,96905.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740965742,0.5691576,96905.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740967134,0.72330425,96905.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740970138,0.5691576,96905.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740971142,0.5681576,96905.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740975050,0.72230722,96905.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740978150,0.5681576,96905.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739740978351,0.206364,96902.0,96901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739740980254,0.207364,96902.0,96901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739740980748,0.21792634,96902.0,96901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739740981158,0.2063661,96901.0,96895.0,0.01040761]
["bitfinex-derivatives","BTCF0:USTF0",1739740981351,0.2387661,96901.0,96896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739740983750,0.29265157,96901.0,96896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739740983955,0.29365157,96901.0,96896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739740984456,0.29265157,96901.0,96896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739740986163,0.29165157,96901.0,96896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739740988155,0.29165157,96901.0,96888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739740988455,0.29165157,96901.0,96888.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739740989250,0.29165157,96901.0,96894.0,0.0101314]
["bitfinex-derivatives","BTCF0:USTF0",1739740989552,0.29165157,96901.0,96888.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739740989955,0.47666094,96901.0,96888.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739740990452,0.27029484,96901.0,96889.0,0.2063913]
["bitfinex-derivatives","BTCF0:USTF0",1739740990660,0.07247863,96900.0,96890.0,0.07247863]
["bitfinex-derivatives","BTCF0:USTF0",1739740990860,0.07247863,96900.0,96890.0,0.08290186]
["bitfinex-derivatives","BTCF0:USTF0",1739740991058,0.2063869,96892.0,96890.0,0.08290186]
["bitfinex-derivatives","BTCF0:USTF0",1739740991252,0.2063869,96892.0,96890.0,0.01042323]
["bitfinex-derivatives","BTCF0:USTF0",1739740991446,0.2063916,96889.0,96888.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739740993859,0.2073916,96889.0,96888.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739740994662,0.2073916,96889.0,96888.0,0.07603628]
["bitfinex-derivatives","BTCF0:USTF0",1739741005166,0.001,96889.0,96888.0,0.28242998]
["bitfinex-derivatives","BTCF0:USTF0",1739741013572,0.0651,96889.0,96888.0,0.28242998]
["bitfinex-derivatives","BTCF0:USTF0",1739741014064,0.2714916,96889.0,96888.0,0.07603628]
["bitfinex-derivatives","BTCF0:USTF0",1739741014265,0.2714916,96889.0,96888.0,0.04353628]
["bitfinex-derivatives","BTCF0:USTF0",1739741018575,0.0651,96889.0,96888.0,0.04353628]
["bitfinex-derivatives","BTCF0:USTF0",1739741020480,0.15439512,96899.0,96897.0,0.2063733]
["bitfinex-derivatives","BTCF0:USTF0",1739741020680,0.0629,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741021780,0.0629,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741022469,0.0629,96898.0,96895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739741022883,0.0629,96898.0,96895.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739741023381,0.0629,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741023979,0.0629,96898.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739741024372,0.0629,96898.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739741024574,0.0629,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739741025068,0.0629,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741026183,0.0629,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739741026680,0.0629,96898.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739741027177,0.0629,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739741027483,0.2692724,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739741035380,0.42366752,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739741036379,0.15439512,96898.0,96897.0,0.2103745]
["bitfinex-derivatives","BTCF0:USTF0",1739741036682,0.15439512,96898.0,96897.0,0.2203745]
["bitfinex-derivatives","BTCF0:USTF0",1739741036882,0.15439512,96898.0,96897.0,0.5811745]
["bitfinex-derivatives","BTCF0:USTF0",1739741037280,0.00015481,96901.0,96900.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1739741037475,0.00015481,96901.0,96900.0,0.3563682]
["bitfinex-derivatives","BTCF0:USTF0",1739741038082,0.00012,96914.0,96912.0,0.2063426]
["bitfinex-derivatives","BTCF0:USTF0",1739741038276,0.00012,96914.0,96912.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739741038485,0.00012,96914.0,96912.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1739741038688,0.00012,96914.0,96912.0,0.6877026]
["bitfinex-derivatives","BTCF0:USTF0",1739741038993,0.00012,96914.0,96912.0,0.5871426]
["bitfinex-derivatives","BTCF0:USTF0",1739741039589,0.00412,96913.0,96912.0,0.5871426]
["bitfinex-derivatives","BTCF0:USTF0",1739741039983,0.00412,96913.0,96912.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739741040179,0.00712,96913.0,96912.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1739741040585,0.00712,96913.0,96912.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1739741040782,0.00712,96913.0,96912.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1739741040983,0.2862,96938.0,96912.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1739741041193,0.2862,96938.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741041194,0.21440406,96925.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741041483,0.21428224,96925.0,96924.0,0.2063171]
["bitfinex-derivatives","BTCF0:USTF0",1739741041684,0.21428224,96925.0,96924.0,0.4263171]
["bitfinex-derivatives","BTCF0:USTF0",1739741042194,0.0328,96938.0,96928.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1739741042384,0.00015481,96934.0,96933.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1739741043679,0.00015481,96934.0,96933.0,0.21657952]
["bitfinex-derivatives","BTCF0:USTF0",1739741043882,0.00615481,96934.0,96933.0,0.21657952]
["bitfinex-derivatives","BTCF0:USTF0",1739741045588,0.01115481,96934.0,96933.0,0.21657952]
["bitfinex-derivatives","BTCF0:USTF0",1739741051796,0.01115481,96934.0,96933.0,0.01028162]
["bitfinex-derivatives","BTCF0:USTF0",1739741052099,0.01115481,96934.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741052287,0.2063001,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741052697,0.0314,96933.0,96930.0,0.01016788]
["bitfinex-derivatives","BTCF0:USTF0",1739741052891,0.2063089,96928.0,96924.0,0.11048916]
["bitfinex-derivatives","BTCF0:USTF0",1739741053094,0.0314,96933.0,96924.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739741053298,0.2063143,96926.0,96924.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739741053499,0.033,96925.0,96924.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739741054092,0.2063277,96919.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741055893,0.2063277,96919.0,96918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739741056291,0.5671277,96919.0,96918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739741056493,0.5681277,96919.0,96918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739741056694,0.5681277,96919.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741057496,0.0327,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741058693,0.0357,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741059495,0.0327,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741060302,0.0367,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741060703,0.0327,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741060903,0.0337,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741062404,0.206332,96917.0,96915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739741062796,0.206372,96917.0,96915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739741062997,0.206372,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741063999,0.207372,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741064398,0.206372,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741064597,0.207372,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741065906,0.00104,96917.0,96916.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1739741066206,0.19484149,96948.0,96916.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1739741066401,0.19484149,96948.0,96928.0,0.5671085]
["bitfinex-derivatives","BTCF0:USTF0",1739741066402,0.0971,96938.0,96928.0,0.5671085]
["bitfinex-derivatives","BTCF0:USTF0",1739741066997,0.0971,96938.0,96933.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1739741067203,0.00154801,96945.0,96933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739741067410,0.00154801,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741068508,0.00854801,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741069307,0.00554801,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741069508,0.00854801,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741069913,0.004,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741070214,0.009,96945.0,96944.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1739741071001,0.009,96945.0,96944.0,0.47247198]
["bitfinex-derivatives","BTCF0:USTF0",1739741071309,0.009,96945.0,96944.0,0.37091198]
["bitfinex-derivatives","BTCF0:USTF0",1739741077805,0.2152723,96945.0,96944.0,0.37091198]
["bitfinex-derivatives","BTCF0:USTF0",1739741080717,0.009,96945.0,96944.0,0.37091198]
["bitfinex-derivatives","BTCF0:USTF0",1739741083917,0.009,96945.0,96944.0,0.01011198]
["bitfinex-derivatives","BTCF0:USTF0",1739741084117,0.009,96945.0,96935.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739741084317,0.009,96945.0,96935.0,0.20644823]
["bitfinex-derivatives","BTCF0:USTF0",1739741084513,0.2062792,96942.0,96935.0,0.20644823]
["bitfinex-derivatives","BTCF0:USTF0",1739741084718,0.0329,96941.0,96935.0,0.21695557]
["bitfinex-derivatives","BTCF0:USTF0",1739741084917,0.0329,96941.0,96937.0,0.2062889]
["bitfinex-derivatives","BTCF0:USTF0",1739741087509,0.0339,96941.0,96937.0,0.2062889]
["bitfinex-derivatives","BTCF0:USTF0",1739741088615,0.0359,96941.0,96937.0,0.2062889]
["bitfinex-derivatives","BTCF0:USTF0",1739741091706,0.2062895,96937.0,96935.0,0.01066207]
["bitfinex-derivatives","BTCF0:USTF0",1739741092821,0.2072895,96937.0,96935.0,0.01066207]
["bitfinex-derivatives","BTCF0:USTF0",1739741093626,0.2092895,96937.0,96935.0,0.01066207]
["bitfinex-derivatives","BTCF0:USTF0",1739741098721,0.2092895,96937.0,96935.0,0.02066207]
["bitfinex-derivatives","BTCF0:USTF0",1739741101031,0.003,96937.0,96936.0,0.2062915]
["bitfinex-derivatives","BTCF0:USTF0",1739741101326,0.003,96937.0,96936.0,0.2262915]
["bitfinex-derivatives","BTCF0:USTF0",1739741101721,0.003,96937.0,96936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739741101915,0.003,96937.0,96936.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1739741102322,0.003,96937.0,96936.0,0.3272515]
["bitfinex-derivatives","BTCF0:USTF0",1739741102527,0.003,96937.0,96936.0,0.2262915]
["bitfinex-derivatives","BTCF0:USTF0",1739741103929,0.001,96937.0,96936.0,0.2262915]
["bitfinex-derivatives","BTCF0:USTF0",1739741104132,0.003,96937.0,96936.0,0.2262915]
["bitfinex-derivatives","BTCF0:USTF0",1739741104536,0.063,96948.0,96936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739741104720,0.1538207,96952.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741104922,0.1538207,96952.0,96948.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739741105132,0.1538207,96952.0,96948.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739741105330,0.1538207,96952.0,96948.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739741106926,0.00504,96950.0,96948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739741107529,0.00504,96950.0,96948.0,0.237765]
["bitfinex-derivatives","BTCF0:USTF0",1739741107730,0.01104,96950.0,96948.0,0.238765]
["bitfinex-derivatives","BTCF0:USTF0",1739741109845,0.00504,96950.0,96948.0,0.239765]
["bitfinex-derivatives","BTCF0:USTF0",1739741110047,4e-05,96950.0,96948.0,0.242765]
["bitfinex-derivatives","BTCF0:USTF0",1739741110954,4e-05,96950.0,96948.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739741112351,0.20640853,96954.0,96948.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739741112750,0.20640853,96954.0,96948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739741113248,0.20640853,96954.0,96948.0,0.212265]
["bitfinex-derivatives","BTCF0:USTF0",1739741113754,0.20640853,96954.0,96948.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1739741113957,0.20640853,96954.0,96948.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1739741114154,0.20640853,96954.0,96948.0,0.212265]
["bitfinex-derivatives","BTCF0:USTF0",1739741117648,0.00015473,96954.0,96948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739741117854,0.2062554,96953.0,96948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739741118951,0.2062554,96953.0,96948.0,0.2122649]
["bitfinex-derivatives","BTCF0:USTF0",1739741119151,0.2062554,96953.0,96949.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1739741119950,0.20573385,96953.0,96949.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1739741120355,0.20573385,96953.0,96949.0,0.2092635]
["bitfinex-derivatives","BTCF0:USTF0",1739741120761,0.20573385,96953.0,96949.0,0.2112635]
["bitfinex-derivatives","BTCF0:USTF0",1739741121160,0.2062583,96952.0,96949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739741122159,0.2062583,96952.0,96949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739741122354,0.2062583,96952.0,96949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739741122555,0.00015473,96954.0,96949.0,0.2112634]
["bitfinex-derivatives","BTCF0:USTF0",1739741123160,0.2062576,96952.0,96950.0,0.2062611]
["bitfinex-derivatives","BTCF0:USTF0",1739741124062,0.2062617,96950.0,96949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739741124270,0.2062617,96950.0,96932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741124271,0.2062915,96936.0,96932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741124861,0.2062915,96936.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741125063,0.2062915,96936.0,96935.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739741125459,0.2082915,96936.0,96935.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739741126368,0.2062979,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741126569,0.2062979,96933.0,96915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739741126570,0.2063298,96918.0,96915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739741128061,0.2063298,96918.0,96917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741128859,0.2063298,96918.0,96917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739741129262,0.2063298,96918.0,96917.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739741131159,0.0645,96924.0,96919.0,0.2063268]
["bitfinex-derivatives","BTCF0:USTF0",1739741131360,0.0645,96924.0,96918.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1739741131662,0.0645,96924.0,96917.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739741132372,0.0645,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741132862,0.00015473,96927.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741133063,0.00015473,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741134569,0.00115473,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741135163,0.00015473,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741135368,0.00015473,96927.0,96925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739741135560,0.00015473,96927.0,96925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739741136666,0.20646723,96927.0,96925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739741136971,0.20646723,96927.0,96925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739741138057,0.20646723,96927.0,96925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739741138460,0.20646723,96927.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741138666,0.20646723,96927.0,96925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739741139364,0.20646723,96927.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741140170,0.00115473,96927.0,96917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739741140364,0.20632,96923.0,96917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739741140565,0.094,96922.0,96918.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739741141063,0.00215473,96927.0,96926.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1739741141372,4e-05,96932.0,96929.0,0.2063064]
["bitfinex-derivatives","BTCF0:USTF0",1739741141575,4e-05,96932.0,96930.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739741141769,4e-05,96932.0,96930.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1739741142166,4e-05,96932.0,96931.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1739741142368,4e-05,96932.0,96931.0,0.3063022]
["bitfinex-derivatives","BTCF0:USTF0",1739741143260,4e-05,96932.0,96931.0,0.3103022]
["bitfinex-derivatives","BTCF0:USTF0",1739741144367,4e-05,96955.0,96949.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739741144562,4e-05,96955.0,96950.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1739741144766,0.18456696,96961.0,96951.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1739741144767,8e-05,96953.0,96951.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1739741144959,8e-05,96953.0,96951.0,0.4362596]
["bitfinex-derivatives","BTCF0:USTF0",1739741145677,0.1588607,96952.0,96951.0,0.4362596]
["bitfinex-derivatives","BTCF0:USTF0",1739741145976,0.00504,96952.0,96951.0,0.4362596]
["bitfinex-derivatives","BTCF0:USTF0",1739741146361,0.00304,96952.0,96951.0,0.4362596]
["bitfinex-derivatives","BTCF0:USTF0",1739741146562,0.00304,96952.0,96951.0,0.4392596]
["bitfinex-derivatives","BTCF0:USTF0",1739741147274,0.00015473,96961.0,96957.0,0.2062468]
["bitfinex-derivatives","BTCF0:USTF0",1739741148974,0.00104,96958.0,96957.0,0.2062468]
["bitfinex-derivatives","BTCF0:USTF0",1739741149373,0.00104,96958.0,96957.0,0.21683174]
["bitfinex-derivatives","BTCF0:USTF0",1739741149575,0.00104,96958.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741149767,0.0622,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741149967,0.0622,96957.0,96956.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1739741150170,0.0622,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741150463,0.0622,96957.0,96956.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1739741151671,0.0622,96957.0,96956.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739741152882,0.0622,96957.0,96956.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1739741153083,0.0622,96957.0,96956.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739741154080,0.2684469,96957.0,96956.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739741154275,0.3004469,96957.0,96956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739741155878,0.0942,96957.0,96956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739741156087,0.0942,96957.0,96956.0,0.669409]
["bitfinex-derivatives","BTCF0:USTF0",1739741156287,0.0942,96957.0,96956.0,0.568049]
["bitfinex-derivatives","BTCF0:USTF0",1739741156480,0.0628,96957.0,96956.0,0.568049]
["bitfinex-derivatives","BTCF0:USTF0",1739741156679,4e-05,96958.0,96957.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1739741158187,4e-05,96958.0,96957.0,0.2092469]
["bitfinex-derivatives","BTCF0:USTF0",1739741158587,0.00104,96958.0,96957.0,0.2142469]
["bitfinex-derivatives","BTCF0:USTF0",1739741159186,4e-05,96958.0,96957.0,0.2417469]
["bitfinex-derivatives","BTCF0:USTF0",1739741159387,0.00104,96958.0,96957.0,0.2467469]
["bitfinex-derivatives","BTCF0:USTF0",1739741160289,0.00104,96958.0,96957.0,0.2487469]
["bitfinex-derivatives","BTCF0:USTF0",1739741160790,0.00104,96958.0,96957.0,0.2497469]
["bitfinex-derivatives","BTCF0:USTF0",1739741160977,0.00104,96958.0,96957.0,0.2487469]
["bitfinex-derivatives","BTCF0:USTF0",1739741161581,0.00104,96958.0,96957.0,0.2477469]
["bitfinex-derivatives","BTCF0:USTF0",1739741161787,0.00104,96958.0,96957.0,0.2152469]
["bitfinex-derivatives","BTCF0:USTF0",1739741162982,0.00104,96958.0,96957.0,0.2112469]
["bitfinex-derivatives","BTCF0:USTF0",1739741163182,0.00104,96958.0,96957.0,0.2152469]
["bitfinex-derivatives","BTCF0:USTF0",1739741163584,4e-05,96958.0,96957.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1739741163792,0.00104,96958.0,96957.0,0.2152469]
["bitfinex-derivatives","BTCF0:USTF0",1739741164485,0.00104,96958.0,96957.0,0.2162469]
["bitfinex-derivatives","BTCF0:USTF0",1739741165491,0.00104,96958.0,96957.0,0.2152469]
["bitfinex-derivatives","BTCF0:USTF0",1739741166278,0.0624,96971.0,96958.0,0.0515611]
["bitfinex-derivatives","BTCF0:USTF0",1739741166587,0.0624,96971.0,96970.0,0.5670192]
["bitfinex-derivatives","BTCF0:USTF0",1739741167992,0.0624,96971.0,96970.0,0.5680192]
["bitfinex-derivatives","BTCF0:USTF0",1739741169891,0.0624,96971.0,96970.0,0.58413515]
["bitfinex-derivatives","BTCF0:USTF0",1739741170992,0.0624,96971.0,96970.0,0.5680192]
["bitfinex-derivatives","BTCF0:USTF0",1739741171194,0.0624,96971.0,96970.0,0.58413499]
["bitfinex-derivatives","BTCF0:USTF0",1739741175396,0.0624,96971.0,96970.0,0.58413456]
["bitfinex-derivatives","BTCF0:USTF0",1739741181403,0.0624,96971.0,96970.0,0.5680192]
["bitfinex-derivatives","BTCF0:USTF0",1739741181592,0.0624,96971.0,96970.0,0.58413481]
["bitfinex-derivatives","BTCF0:USTF0",1739741181997,0.0624,96971.0,96970.0,0.58313483]
["bitfinex-derivatives","BTCF0:USTF0",1739741182188,0.0634,96971.0,96970.0,0.58913483]
["bitfinex-derivatives","BTCF0:USTF0",1739741182392,0.0634,96971.0,96970.0,0.59413483]
["bitfinex-derivatives","BTCF0:USTF0",1739741182795,0.0624,96971.0,96970.0,0.58813483]
["bitfinex-derivatives","BTCF0:USTF0",1739741182995,0.0634,96971.0,96970.0,0.58913483]
["bitfinex-derivatives","BTCF0:USTF0",1739741183194,0.0634,96971.0,96970.0,0.59313483]
["bitfinex-derivatives","BTCF0:USTF0",1739741183600,0.001,96971.0,96970.0,0.64313483]
["bitfinex-derivatives","BTCF0:USTF0",1739741183801,0.0642,96979.0,96975.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1739741183994,0.0642,96979.0,96975.0,0.22232413]
["bitfinex-derivatives","BTCF0:USTF0",1739741184908,0.0642,96979.0,96975.0,0.01611563]
["bitfinex-derivatives","BTCF0:USTF0",1739741185098,0.0642,96979.0,96978.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1739741185405,0.0642,96979.0,96978.0,0.22231783]
["bitfinex-derivatives","BTCF0:USTF0",1739741185602,0.0642,96979.0,96978.0,0.22231632]
["bitfinex-derivatives","BTCF0:USTF0",1739741185902,0.03518159,96979.0,96978.0,0.22231632]
["bitfinex-derivatives","BTCF0:USTF0",1739741186591,0.03518159,96979.0,96978.0,0.22431632]
["bitfinex-derivatives","BTCF0:USTF0",1739741186989,0.03518159,96979.0,96978.0,0.22731632]
["bitfinex-derivatives","BTCF0:USTF0",1739741188599,0.03518159,96979.0,96971.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739741188800,0.2062135,96973.0,96972.0,0.01611592]
["bitfinex-derivatives","BTCF0:USTF0",1739741189400,0.2062243,96968.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741189910,0.2062243,96968.0,96960.0,0.5670396]
["bitfinex-derivatives","BTCF0:USTF0",1739741190102,0.2062243,96968.0,96960.0,0.5675596]
["bitfinex-derivatives","BTCF0:USTF0",1739741190607,0.2062243,96968.0,96960.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739741190902,0.2062243,96968.0,96959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739741191704,0.2062243,96968.0,96959.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1739741191903,0.0305,96967.0,96966.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739741192502,0.0305,96967.0,96966.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739741192704,0.0305,96967.0,96966.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739741193500,0.0305,96967.0,96966.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739741195007,0.0305,96967.0,96966.0,0.00415473]
["bitfinex-derivatives","BTCF0:USTF0",1739741195504,0.0305,96967.0,96966.0,0.00515473]
["bitfinex-derivatives","BTCF0:USTF0",1739741196004,0.0305,96967.0,96966.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739741196311,0.0621,96967.0,96966.0,0.00515473]
["bitfinex-derivatives","BTCF0:USTF0",1739741196609,0.2683255,96967.0,96966.0,0.00415473]
["bitfinex-derivatives","BTCF0:USTF0",1739741196799,0.2683255,96967.0,96966.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739741196999,0.2683255,96967.0,96966.0,0.00315473]
["bitfinex-derivatives","BTCF0:USTF0",1739741199010,0.2683255,96967.0,96966.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739741199206,0.2683255,96967.0,96966.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739741200005,0.2367255,96967.0,96966.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739741203812,0.0305,96967.0,96966.0,0.20738243]
["bitfinex-derivatives","BTCF0:USTF0",1739741204009,0.3608,96972.0,96966.0,0.20738243]
["bitfinex-derivatives","BTCF0:USTF0",1739741204208,0.3760407,96977.0,96966.0,0.12115473]
["bitfinex-derivatives","BTCF0:USTF0",1739741204209,0.0307,96976.0,96966.0,0.12115473]
["bitfinex-derivatives","BTCF0:USTF0",1739741204410,0.0307,96976.0,96975.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1739741204817,0.1545407,96977.0,96976.0,0.2062064]
["bitfinex-derivatives","BTCF0:USTF0",1739741205108,0.00019473,96980.0,96976.0,0.01611542]
["bitfinex-derivatives","BTCF0:USTF0",1739741205109,0.1538207,96978.0,96976.0,0.01611542]
["bitfinex-derivatives","BTCF0:USTF0",1739741205311,0.1538207,96978.0,96977.0,0.04881542]
["bitfinex-derivatives","BTCF0:USTF0",1739741205807,0.1538207,96978.0,96977.0,0.36501972]
["bitfinex-derivatives","BTCF0:USTF0",1739741206011,0.18456696,96984.0,96983.0,0.2061915]
["bitfinex-derivatives","BTCF0:USTF0",1739741206213,0.18456696,96984.0,96983.0,0.69310692]
["bitfinex-derivatives","BTCF0:USTF0",1739741206511,0.18456696,96984.0,96983.0,0.69310494]
["bitfinex-derivatives","BTCF0:USTF0",1739741207309,0.00015473,96993.0,96986.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1739741207501,0.00015473,96993.0,96986.0,0.45229854]
["bitfinex-derivatives","BTCF0:USTF0",1739741207910,0.00015473,96993.0,96986.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1739741208114,0.00015473,96993.0,96986.0,0.22229796]
["bitfinex-derivatives","BTCF0:USTF0",1739741208705,0.00304,96987.0,96986.0,0.22229796]
["bitfinex-derivatives","BTCF0:USTF0",1739741209114,0.00604,96987.0,96986.0,0.22229796]
["bitfinex-derivatives","BTCF0:USTF0",1739741209711,0.006,96987.0,96986.0,0.22229796]
["bitfinex-derivatives","BTCF0:USTF0",1739741210107,0.006,96987.0,96986.0,0.01611286]
["bitfinex-derivatives","BTCF0:USTF0",1739741214014,0.006,96987.0,96986.0,0.01611351]
["bitfinex-derivatives","BTCF0:USTF0",1739741214720,0.006,96987.0,96986.0,0.0161137]
["bitfinex-derivatives","BTCF0:USTF0",1739741215219,0.0306,96991.0,96986.0,0.0231137]
["bitfinex-derivatives","BTCF0:USTF0",1739741215420,0.0306,96991.0,96987.0,0.0161137]
["bitfinex-derivatives","BTCF0:USTF0",1739741215621,0.0306,96991.0,96988.0,0.0161137]
["bitfinex-derivatives","BTCF0:USTF0",1739741215921,0.0306,96991.0,96989.0,0.0161137]
["bitfinex-derivatives","BTCF0:USTF0",1739741216123,0.0306,96991.0,96990.0,0.0161137]
["bitfinex-derivatives","BTCF0:USTF0",1739741216314,0.0306,96991.0,96990.0,0.01611371]
["bitfinex-derivatives","BTCF0:USTF0",1739741218108,0.0306,96991.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741218427,0.0306,96991.0,96988.0,0.11735357]
["bitfinex-derivatives","BTCF0:USTF0",1739741218613,0.0306,96991.0,96989.0,0.01611357]
["bitfinex-derivatives","BTCF0:USTF0",1739741218814,0.0306,96991.0,96990.0,0.01711357]
["bitfinex-derivatives","BTCF0:USTF0",1739741220118,0.2367745,96991.0,96990.0,0.01711357]
["bitfinex-derivatives","BTCF0:USTF0",1739741220331,0.2367745,96991.0,96990.0,0.01711366]
["bitfinex-derivatives","BTCF0:USTF0",1739741220524,0.2367745,96991.0,96990.0,0.01611366]
["bitfinex-derivatives","BTCF0:USTF0",1739741221324,0.2367745,96991.0,96990.0,0.01711366]
["bitfinex-derivatives","BTCF0:USTF0",1739741222114,0.2367745,96991.0,96990.0,0.01611366]
["bitfinex-derivatives","BTCF0:USTF0",1739741222316,0.2367745,96991.0,96990.0,0.01811366]
["bitfinex-derivatives","BTCF0:USTF0",1739741227418,0.2367745,96991.0,96990.0,0.01711366]
["bitfinex-derivatives","BTCF0:USTF0",1739741230331,0.2367745,96991.0,96990.0,0.01711497]
["bitfinex-derivatives","BTCF0:USTF0",1739741231231,0.0306,96991.0,96990.0,0.01811497]
["bitfinex-derivatives","BTCF0:USTF0",1739741231424,0.0309,96992.0,96991.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1739741231626,0.0309,96992.0,96991.0,0.25488947]
["bitfinex-derivatives","BTCF0:USTF0",1739741231822,0.00015473,96993.0,96991.0,0.0487143]
["bitfinex-derivatives","BTCF0:USTF0",1739741232023,0.00015473,96993.0,96992.0,0.2222867]
["bitfinex-derivatives","BTCF0:USTF0",1739741232331,0.0317,97005.0,96998.0,0.2061597]
["bitfinex-derivatives","BTCF0:USTF0",1739741232626,0.0302,97001.0,96999.0,0.2061575]
["bitfinex-derivatives","BTCF0:USTF0",1739741232831,0.0302,97001.0,96999.0,0.2222718]
["bitfinex-derivatives","BTCF0:USTF0",1739741233126,0.093,97005.0,96999.0,0.2222718]
["bitfinex-derivatives","BTCF0:USTF0",1739741233922,0.093,97005.0,96999.0,0.2222699]
["bitfinex-derivatives","BTCF0:USTF0",1739741234724,0.101,97000.0,96999.0,0.2222699]
["bitfinex-derivatives","BTCF0:USTF0",1739741235323,0.102,97000.0,96999.0,0.0161124]
["bitfinex-derivatives","BTCF0:USTF0",1739741235525,0.3081554,97000.0,96999.0,0.0161124]
["bitfinex-derivatives","BTCF0:USTF0",1739741236333,0.3081554,97000.0,96999.0,0.04189235]
["bitfinex-derivatives","BTCF0:USTF0",1739741237028,0.102,97000.0,96999.0,0.04189235]
["bitfinex-derivatives","BTCF0:USTF0",1739741237619,0.102,97000.0,96999.0,0.24804985]
["bitfinex-derivatives","BTCF0:USTF0",1739741240025,0.102,97000.0,96999.0,0.24804927]
["bitfinex-derivatives","BTCF0:USTF0",1739741242034,0.102,97000.0,96999.0,0.24804925]
["bitfinex-derivatives","BTCF0:USTF0",1739741243824,0.102,97000.0,96999.0,0.44804925]
["bitfinex-derivatives","BTCF0:USTF0",1739741244025,4e-05,97006.0,96999.0,0.44804925]
["bitfinex-derivatives","BTCF0:USTF0",1739741244026,4e-05,97006.0,97005.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1739741244229,4e-05,97006.0,97005.0,0.24803364]
["bitfinex-derivatives","BTCF0:USTF0",1739741245134,0.00304,97006.0,97005.0,0.24803364]
["bitfinex-derivatives","BTCF0:USTF0",1739741245335,0.00604,97006.0,97005.0,0.24803364]
["bitfinex-derivatives","BTCF0:USTF0",1739741246029,0.00604,97006.0,97005.0,0.24803161]
["bitfinex-derivatives","BTCF0:USTF0",1739741247927,0.00010272,97009.0,97005.0,0.04188681]
["bitfinex-derivatives","BTCF0:USTF0",1739741248134,0.0661,97018.0,97014.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1739741248337,0.0661,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741248526,0.0661,97018.0,97017.0,0.40268681]
["bitfinex-derivatives","BTCF0:USTF0",1739741248728,0.0661,97018.0,97017.0,0.40268478]
["bitfinex-derivatives","BTCF0:USTF0",1739741250334,0.0328,97018.0,97017.0,0.40268478]
["bitfinex-derivatives","BTCF0:USTF0",1739741250723,0.0358,97018.0,97017.0,0.40468478]
["bitfinex-derivatives","BTCF0:USTF0",1739741252035,0.0358,97018.0,97017.0,0.41486097]
["bitfinex-derivatives","BTCF0:USTF0",1739741252239,0.0358,97018.0,97017.0,0.41486089]
["bitfinex-derivatives","BTCF0:USTF0",1739741253936,0.0358,97018.0,97017.0,0.62098019]
["bitfinex-derivatives","BTCF0:USTF0",1739741255431,0.003,97018.0,97017.0,0.62098019]
["bitfinex-derivatives","BTCF0:USTF0",1739741263035,0.003,97018.0,97017.0,0.62097824]
["bitfinex-derivatives","BTCF0:USTF0",1739741266436,0.003,97018.0,97017.0,0.57909549]
["bitfinex-derivatives","BTCF0:USTF0",1739741266636,0.003,97018.0,97017.0,0.62097826]
["bitfinex-derivatives","BTCF0:USTF0",1739741274646,0.003,97018.0,97017.0,0.62097824]
["bitfinex-derivatives","BTCF0:USTF0",1739741276646,0.003,97018.0,97017.0,0.59520424]
["bitfinex-derivatives","BTCF0:USTF0",1739741276844,0.003,97018.0,97017.0,0.62097824]
["bitfinex-derivatives","BTCF0:USTF0",1739741279057,0.003,97018.0,97017.0,0.86739548]
["bitfinex-derivatives","BTCF0:USTF0",1739741280357,0.2091172,97018.0,97017.0,0.66127618]
["bitfinex-derivatives","BTCF0:USTF0",1739741280856,0.2091172,97018.0,97017.0,0.66127736]
["bitfinex-derivatives","BTCF0:USTF0",1739741281853,0.003,97018.0,97017.0,0.86739666]
["bitfinex-derivatives","BTCF0:USTF0",1739741282152,0.003,97018.0,97017.0,0.62097942]
["bitfinex-derivatives","BTCF0:USTF0",1739741284756,0.0315,97029.0,97028.0,0.2060959]
["bitfinex-derivatives","BTCF0:USTF0",1739741284949,0.0315,97029.0,97028.0,0.24797983]
["bitfinex-derivatives","BTCF0:USTF0",1739741285258,0.0323,97033.0,97028.0,0.24797983]
["bitfinex-derivatives","BTCF0:USTF0",1739741285559,0.0323,97033.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741285560,0.031,97032.0,97029.0,0.04188393]
["bitfinex-derivatives","BTCF0:USTF0",1739741285760,0.031,97032.0,97030.0,0.04188393]
["bitfinex-derivatives","BTCF0:USTF0",1739741285961,0.031,97032.0,97031.0,0.04188393]
["bitfinex-derivatives","BTCF0:USTF0",1739741287159,0.034,97032.0,97031.0,0.04288393]
["bitfinex-derivatives","BTCF0:USTF0",1739741288355,0.034,97032.0,97031.0,0.04388393]
["bitfinex-derivatives","BTCF0:USTF0",1739741290056,0.034,97032.0,97031.0,0.22929051]
["bitfinex-derivatives","BTCF0:USTF0",1739741292470,0.034,97032.0,97031.0,0.22928816]
["bitfinex-derivatives","BTCF0:USTF0",1739741293658,0.034,97032.0,97031.0,0.04388158]
["bitfinex-derivatives","BTCF0:USTF0",1739741295056,0.034,97032.0,97031.0,0.04388163]
["bitfinex-derivatives","BTCF0:USTF0",1739741296660,0.034,97032.0,97031.0,0.04388166]
["bitfinex-derivatives","BTCF0:USTF0",1739741298669,0.2400874,97032.0,97031.0,0.04388168]
["bitfinex-derivatives","BTCF0:USTF0",1739741306478,0.2090874,97032.0,97031.0,0.04388168]
["bitfinex-derivatives","BTCF0:USTF0",1739741308983,0.2090874,97032.0,97031.0,0.04388122]
["bitfinex-derivatives","BTCF0:USTF0",1739741311489,0.2090874,97032.0,97031.0,0.04388067]
["bitfinex-derivatives","BTCF0:USTF0",1739741313177,0.2060874,97032.0,97031.0,0.04288067]
["bitfinex-derivatives","BTCF0:USTF0",1739741314274,0.2060874,97032.0,97031.0,0.04188067]
["bitfinex-derivatives","BTCF0:USTF0",1739741319890,0.2060874,97032.0,97031.0,0.0418827]
["bitfinex-derivatives","BTCF0:USTF0",1739741323295,0.2060875,97032.0,97031.0,0.04188044]
["bitfinex-derivatives","BTCF0:USTF0",1739741325494,0.2060875,97032.0,97031.0,0.04188028]
["bitfinex-derivatives","BTCF0:USTF0",1739741327398,0.2060874,97032.0,97031.0,0.04188067]
["bitfinex-derivatives","BTCF0:USTF0",1739741329501,0.0333,97034.0,97031.0,0.04188068]
["bitfinex-derivatives","BTCF0:USTF0",1739741329688,0.0333,97034.0,97029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739741329689,0.2060853,97033.0,97032.0,0.04188068]
["bitfinex-derivatives","BTCF0:USTF0",1739741330689,0.2060853,97033.0,97032.0,0.04188116]
["bitfinex-derivatives","BTCF0:USTF0",1739741331508,0.2060853,97033.0,97032.0,0.04188083]
["bitfinex-derivatives","BTCF0:USTF0",1739741333003,0.2060896,97031.0,97030.0,0.2060908]
["bitfinex-derivatives","BTCF0:USTF0",1739741333204,0.2060896,97031.0,97030.0,0.24797143]
["bitfinex-derivatives","BTCF0:USTF0",1739741336014,0.2060896,97031.0,97030.0,0.04188063]
["bitfinex-derivatives","BTCF0:USTF0",1739741336210,0.2060896,97031.0,97030.0,0.04188067]
["bitfinex-derivatives","BTCF0:USTF0",1739741341307,0.2060896,97031.0,97030.0,0.04188081]
["bitfinex-derivatives","BTCF0:USTF0",1739741343218,0.2060896,97031.0,97030.0,0.04188106]
["bitfinex-derivatives","BTCF0:USTF0",1739741345012,0.2060896,97031.0,97030.0,0.24797276]
["bitfinex-derivatives","BTCF0:USTF0",1739741345212,0.2060896,97031.0,97030.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1739741345408,0.2060896,97031.0,97030.0,0.24797177]
["bitfinex-derivatives","BTCF0:USTF0",1739741346001,0.2060896,97031.0,97030.0,0.04188007]
["bitfinex-derivatives","BTCF0:USTF0",1739741349208,0.2060896,97031.0,97030.0,0.24797177]
["bitfinex-derivatives","BTCF0:USTF0",1739741350914,0.2060896,97031.0,97030.0,0.04188007]
["bitfinex-derivatives","BTCF0:USTF0",1739741352011,0.2060896,97031.0,97030.0,0.04187984]
["bitfinex-derivatives","BTCF0:USTF0",1739741353717,0.0307,97034.0,97030.0,0.04187973]
["bitfinex-derivatives","BTCF0:USTF0",1739741354011,0.2060874,97032.0,97031.0,0.07427973]
["bitfinex-derivatives","BTCF0:USTF0",1739741356319,0.2060874,97032.0,97031.0,0.04187973]
["bitfinex-derivatives","BTCF0:USTF0",1739741356521,0.2060874,97032.0,97031.0,0.01610759]
["bitfinex-derivatives","BTCF0:USTF0",1739741357515,0.2060981,97027.0,97026.0,0.24720878]
["bitfinex-derivatives","BTCF0:USTF0",1739741358525,0.2060981,97027.0,97026.0,0.24820878]
["bitfinex-derivatives","BTCF0:USTF0",1739741359125,0.2060981,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741360428,0.2061023,97025.0,97024.0,0.24720878]
["bitfinex-derivatives","BTCF0:USTF0",1739741361626,0.2061023,97025.0,97024.0,0.24820878]
["bitfinex-derivatives","BTCF0:USTF0",1739741362631,0.2061023,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741362933,0.2061023,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741369439,0.2061023,97025.0,97024.0,0.01810873]
["bitfinex-derivatives","BTCF0:USTF0",1739741370034,0.2061023,97025.0,97024.0,0.01810856]
["bitfinex-derivatives","BTCF0:USTF0",1739741376246,0.2061023,97025.0,97024.0,0.01810831]
["bitfinex-derivatives","BTCF0:USTF0",1739741378145,0.2061023,97025.0,97024.0,0.0181083]
["bitfinex-derivatives","BTCF0:USTF0",1739741383337,0.2061023,97025.0,97024.0,0.2242127]
["bitfinex-derivatives","BTCF0:USTF0",1739741385438,0.2061023,97025.0,97024.0,0.0181083]
["bitfinex-derivatives","BTCF0:USTF0",1739741387748,0.2061023,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741401369,0.2061023,97025.0,97023.0,0.19730878]
["bitfinex-derivatives","BTCF0:USTF0",1739741401558,0.0305,97024.0,97023.0,0.19730878]
["bitfinex-derivatives","BTCF0:USTF0",1739741402668,0.0305,97024.0,97023.0,0.19830878]
["bitfinex-derivatives","BTCF0:USTF0",1739741403168,0.0305,97024.0,97023.0,0.19930878]
["bitfinex-derivatives","BTCF0:USTF0",1739741403557,0.0305,97024.0,97023.0,0.19830878]
["bitfinex-derivatives","BTCF0:USTF0",1739741403763,0.0305,97024.0,97023.0,0.19930878]
["bitfinex-derivatives","BTCF0:USTF0",1739741404568,0.2061023,97025.0,97023.0,0.19930878]
["bitfinex-derivatives","BTCF0:USTF0",1739741405069,0.2061023,97025.0,97023.0,0.01211492]
["bitfinex-derivatives","BTCF0:USTF0",1739741405655,0.2061023,97025.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741405960,0.2061023,97025.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741406268,0.3608,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741407560,0.3608,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741407865,0.3608,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741408769,0.2061023,97025.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741411269,0.2061044,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741413470,0.2061044,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741413669,0.2061044,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741414455,0.3608,97027.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741414661,0.2061023,97025.0,97024.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1739741414859,0.3608,97027.0,97026.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739741415066,0.3608,97027.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741415067,0.15442537,97032.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739741415271,0.15442537,97032.0,97030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739741415571,0.2060896,97031.0,97030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739741415765,0.15442537,97032.0,97030.0,0.2391903]
["bitfinex-derivatives","BTCF0:USTF0",1739741415969,0.2060895,97031.0,97030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739741416665,0.2070895,97031.0,97030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739741417566,0.2080895,97031.0,97030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739741419062,0.2070895,97031.0,97030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739741419262,0.2080895,97031.0,97030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739741421270,0.2070895,97031.0,97030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739741421872,0.2070895,97031.0,97030.0,0.2391917]
["bitfinex-derivatives","BTCF0:USTF0",1739741422069,0.001,97031.0,97030.0,0.2391917]
["bitfinex-derivatives","BTCF0:USTF0",1739741428776,0.206109,97041.0,97040.0,0.2060704]
["bitfinex-derivatives","BTCF0:USTF0",1739741428777,4e-05,97041.0,97040.0,0.2060704]
["bitfinex-derivatives","BTCF0:USTF0",1739741429978,0.00204,97041.0,97040.0,0.2060704]
["bitfinex-derivatives","BTCF0:USTF0",1739741433784,0.00204,97041.0,97040.0,0.21661323]
["bitfinex-derivatives","BTCF0:USTF0",1739741434891,0.00204,97041.0,97040.0,0.23271838]
["bitfinex-derivatives","BTCF0:USTF0",1739741436195,0.5668331,97058.0,97040.0,0.02664798]
["bitfinex-derivatives","BTCF0:USTF0",1739741436494,0.3608,97058.0,97052.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1739741436698,0.2060373,97056.0,97053.0,0.07860515]
["bitfinex-derivatives","BTCF0:USTF0",1739741436895,0.2060373,97056.0,97054.0,0.01610515]
["bitfinex-derivatives","BTCF0:USTF0",1739741437102,0.2060373,97056.0,97055.0,0.01610515]
["bitfinex-derivatives","BTCF0:USTF0",1739741437702,0.3626,97058.0,97055.0,0.01610515]
["bitfinex-derivatives","BTCF0:USTF0",1739741438001,0.3618,97058.0,97056.0,0.01610515]
["bitfinex-derivatives","BTCF0:USTF0",1739741438198,0.3608,97058.0,97057.0,0.01610515]
["bitfinex-derivatives","BTCF0:USTF0",1739741438705,0.00012,97060.0,97057.0,0.01610515]
["bitfinex-derivatives","BTCF0:USTF0",1739741438898,0.00012,97060.0,97058.0,0.22213583]
["bitfinex-derivatives","BTCF0:USTF0",1739741439098,0.00012,97060.0,97058.0,0.58293583]
["bitfinex-derivatives","BTCF0:USTF0",1739741440102,0.00012,97060.0,97058.0,0.58393583]
["bitfinex-derivatives","BTCF0:USTF0",1739741440798,0.00012,97060.0,97058.0,0.37790363]
["bitfinex-derivatives","BTCF0:USTF0",1739741441001,0.00012,97060.0,97058.0,0.37890277]
["bitfinex-derivatives","BTCF0:USTF0",1739741441502,0.00012,97060.0,97058.0,0.37890292]
["bitfinex-derivatives","BTCF0:USTF0",1739741441702,0.2061483,97060.0,97058.0,0.37890292]
["bitfinex-derivatives","BTCF0:USTF0",1739741444909,0.2061483,97060.0,97058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739741445105,0.2061483,97060.0,97058.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1739741445916,0.2061483,97060.0,97058.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739741448112,0.2061483,97060.0,97058.0,0.12074347]
["bitfinex-derivatives","BTCF0:USTF0",1739741448307,0.2061483,97060.0,97058.0,0.01810347]
["bitfinex-derivatives","BTCF0:USTF0",1739741451120,0.2061483,97060.0,97058.0,0.0181031]
["bitfinex-derivatives","BTCF0:USTF0",1739741452811,0.2061483,97060.0,97058.0,0.01810283]
["bitfinex-derivatives","BTCF0:USTF0",1739741453008,0.00012,97060.0,97058.0,0.01810283]
["bitfinex-derivatives","BTCF0:USTF0",1739741453213,0.00012,97060.0,97059.0,0.0484028]
["bitfinex-derivatives","BTCF0:USTF0",1739741454214,4e-05,97061.0,97059.0,0.0484028]
["bitfinex-derivatives","BTCF0:USTF0",1739741454516,0.36164,97070.0,97060.0,0.0161028]
["bitfinex-derivatives","BTCF0:USTF0",1739741454710,0.36084,97070.0,97061.0,0.0161028]
["bitfinex-derivatives","BTCF0:USTF0",1739741454922,0.36084,97070.0,97068.0,0.2060095]
["bitfinex-derivatives","BTCF0:USTF0",1739741455217,0.36084,97070.0,97069.0,0.0484028]
["bitfinex-derivatives","BTCF0:USTF0",1739741456311,4e-05,97070.0,97069.0,0.0484028]
["bitfinex-derivatives","BTCF0:USTF0",1739741457320,4e-05,97070.0,97069.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1739741457709,4e-05,97070.0,97069.0,0.0504028]
["bitfinex-derivatives","BTCF0:USTF0",1739741459414,4e-05,97070.0,97069.0,0.05040112]
["bitfinex-derivatives","BTCF0:USTF0",1739741460216,4e-05,97070.0,97069.0,0.25641002]
["bitfinex-derivatives","BTCF0:USTF0",1739741460625,0.2060468,97070.0,97069.0,0.05040112]
["bitfinex-derivatives","BTCF0:USTF0",1739741461234,0.2060468,97070.0,97069.0,0.05040101]
["bitfinex-derivatives","BTCF0:USTF0",1739741463216,0.2060468,97070.0,97069.0,0.25640991]
["bitfinex-derivatives","BTCF0:USTF0",1739741464127,0.2060468,97070.0,97069.0,0.28217167]
["bitfinex-derivatives","BTCF0:USTF0",1739741465321,0.2060468,97070.0,97069.0,0.28217174]
["bitfinex-derivatives","BTCF0:USTF0",1739741467818,4e-05,97070.0,97069.0,0.28217174]
["bitfinex-derivatives","BTCF0:USTF0",1739741469318,4e-05,97070.0,97069.0,0.07616284]
["bitfinex-derivatives","BTCF0:USTF0",1739741470928,4e-05,97070.0,97069.0,0.07616182]
["bitfinex-derivatives","BTCF0:USTF0",1739741473325,0.2060468,97070.0,97069.0,0.07616182]
["bitfinex-derivatives","BTCF0:USTF0",1739741477037,0.2060468,97070.0,97069.0,0.07616163]
["bitfinex-derivatives","BTCF0:USTF0",1739741479136,0.2060468,97070.0,97069.0,0.07616164]
["bitfinex-derivatives","BTCF0:USTF0",1739741479338,0.0328,97082.0,97081.0,0.2059835]
["bitfinex-derivatives","BTCF0:USTF0",1739741479534,0.22222,97083.0,97081.0,0.04186164]
["bitfinex-derivatives","BTCF0:USTF0",1739741479836,0.4274792,97083.0,97082.0,0.04186164]
["bitfinex-derivatives","BTCF0:USTF0",1739741481632,0.4274792,97083.0,97082.0,0.04185906]
["bitfinex-derivatives","BTCF0:USTF0",1739741487140,0.4274792,97083.0,97082.0,0.04185924]
["bitfinex-derivatives","BTCF0:USTF0",1739741489341,0.2215,97083.0,97078.0,0.19520369]
["bitfinex-derivatives","BTCF0:USTF0",1739741489544,0.2215,97083.0,97079.0,0.04186044]
["bitfinex-derivatives","BTCF0:USTF0",1739741489734,0.2059856,97080.0,97079.0,0.04186044]
["bitfinex-derivatives","BTCF0:USTF0",1739741490739,0.2059877,97079.0,97078.0,0.19520369]
["bitfinex-derivatives","BTCF0:USTF0",1739741491335,0.2059877,97079.0,97078.0,0.18483057]
["bitfinex-derivatives","BTCF0:USTF0",1739741491640,0.5667877,97079.0,97078.0,0.18483057]
["bitfinex-derivatives","BTCF0:USTF0",1739741492643,0.205992,97077.0,97076.0,0.18483057]
["bitfinex-derivatives","BTCF0:USTF0",1739741494545,0.205992,97077.0,97076.0,0.22669539]
["bitfinex-derivatives","BTCF0:USTF0",1739741496948,0.205992,97077.0,97076.0,0.04186482]
["bitfinex-derivatives","BTCF0:USTF0",1739741499950,0.36152,97079.0,97076.0,0.04186438]
["bitfinex-derivatives","BTCF0:USTF0",1739741500249,0.2059899,97078.0,97077.0,0.07366438]
["bitfinex-derivatives","BTCF0:USTF0",1739741508248,0.2059899,97078.0,97077.0,0.0736613]
["bitfinex-derivatives","BTCF0:USTF0",1739741510348,0.2059899,97078.0,97077.0,0.07366154]
["bitfinex-derivatives","BTCF0:USTF0",1739741512253,0.2059899,97078.0,97077.0,0.07366119]
["bitfinex-derivatives","BTCF0:USTF0",1739741512859,0.4274798,97083.0,97082.0,0.2059813]
["bitfinex-derivatives","BTCF0:USTF0",1739741513047,0.4274798,97083.0,97082.0,0.24784249]
["bitfinex-derivatives","BTCF0:USTF0",1739741513248,0.4274798,97083.0,97082.0,0.04186119]
["bitfinex-derivatives","BTCF0:USTF0",1739741513956,0.2059798,97083.0,97082.0,0.04186119]
["bitfinex-derivatives","BTCF0:USTF0",1739741515948,0.2059798,97083.0,97082.0,0.05791181]
["bitfinex-derivatives","BTCF0:USTF0",1739741516160,0.2059798,97083.0,97082.0,0.04186119]
["bitfinex-derivatives","BTCF0:USTF0",1739741516359,0.36152,97088.0,97082.0,0.05790704]
["bitfinex-derivatives","BTCF0:USTF0",1739741516556,0.3608,97088.0,97083.0,0.04185868]
["bitfinex-derivatives","BTCF0:USTF0",1739741516760,0.2059877,97079.0,97078.0,0.07229495]
["bitfinex-derivatives","BTCF0:USTF0",1739741517059,0.3608,97088.0,97078.0,0.04185844]
["bitfinex-derivatives","BTCF0:USTF0",1739741517260,0.3608,97088.0,97082.0,0.01604754]
["bitfinex-derivatives","BTCF0:USTF0",1739741517460,0.3608,97088.0,97083.0,0.04185844]
["bitfinex-derivatives","BTCF0:USTF0",1739741517757,0.205975,97085.0,97084.0,0.07455844]
["bitfinex-derivatives","BTCF0:USTF0",1739741519561,0.205975,97085.0,97084.0,0.08468127]
["bitfinex-derivatives","BTCF0:USTF0",1739741521756,0.205975,97085.0,97084.0,0.0846818]
["bitfinex-derivatives","BTCF0:USTF0",1739741523867,0.205975,97085.0,97084.0,0.08468107]
["bitfinex-derivatives","BTCF0:USTF0",1739741524355,0.205975,97085.0,97084.0,0.08468112]
["bitfinex-derivatives","BTCF0:USTF0",1739741525857,0.205975,97085.0,97084.0,0.08468104]
["bitfinex-derivatives","BTCF0:USTF0",1739741526067,0.205975,97085.0,97084.0,0.1007241]
["bitfinex-derivatives","BTCF0:USTF0",1739741527060,0.205975,97085.0,97084.0,0.08468104]
["bitfinex-derivatives","BTCF0:USTF0",1739741527654,0.3608,97090.0,97084.0,0.08468104]
["bitfinex-derivatives","BTCF0:USTF0",1739741527856,0.2542,97091.0,97087.0,0.5667703]
["bitfinex-derivatives","BTCF0:USTF0",1739741528066,0.2215,97091.0,97089.0,0.01604439]
["bitfinex-derivatives","BTCF0:USTF0",1739741528270,0.0303,97096.0,97089.0,0.01604439]
["bitfinex-derivatives","BTCF0:USTF0",1739741528271,0.0303,97096.0,97090.0,0.07405534]
["bitfinex-derivatives","BTCF0:USTF0",1739741528564,0.0312,97098.0,97092.0,0.01603843]
["bitfinex-derivatives","BTCF0:USTF0",1739741528766,0.00154544,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741528952,0.00154544,97099.0,97098.0,0.10645534]
["bitfinex-derivatives","BTCF0:USTF0",1739741529157,0.25442537,97100.0,97098.0,0.31240124]
["bitfinex-derivatives","BTCF0:USTF0",1739741529363,0.25442537,97100.0,97099.0,0.07405534]
["bitfinex-derivatives","BTCF0:USTF0",1739741529770,0.25442537,97100.0,97098.0,0.2689459]
["bitfinex-derivatives","BTCF0:USTF0",1739741529964,0.25442537,97100.0,97099.0,0.07404185]
["bitfinex-derivatives","BTCF0:USTF0",1739741530772,0.26472147,97100.0,97099.0,0.07404185]
["bitfinex-derivatives","BTCF0:USTF0",1739741530969,0.25442537,97100.0,97099.0,0.07404185]
["bitfinex-derivatives","BTCF0:USTF0",1739741531462,0.25442537,97100.0,97099.0,0.07504185]
["bitfinex-derivatives","BTCF0:USTF0",1739741531863,0.25442537,97100.0,97099.0,0.09113682]
["bitfinex-derivatives","BTCF0:USTF0",1739741532766,0.1,97100.0,97099.0,0.10714929]
["bitfinex-derivatives","BTCF0:USTF0",1739741533163,0.1,97100.0,97099.0,0.09113682]
["bitfinex-derivatives","BTCF0:USTF0",1739741533462,0.1,97100.0,97099.0,0.09213682]
["bitfinex-derivatives","BTCF0:USTF0",1739741533658,0.1,97100.0,97099.0,0.07604185]
["bitfinex-derivatives","BTCF0:USTF0",1739741533967,0.1,97100.0,97099.0,0.07604008]
["bitfinex-derivatives","BTCF0:USTF0",1739741534174,0.1,97100.0,97099.0,0.17820008]
["bitfinex-derivatives","BTCF0:USTF0",1739741536569,0.1,97100.0,97099.0,0.17720008]
["bitfinex-derivatives","BTCF0:USTF0",1739741537176,0.1,97100.0,97099.0,0.14500874]
["bitfinex-derivatives","BTCF0:USTF0",1739741537379,0.1,97100.0,97099.0,0.04284874]
["bitfinex-derivatives","BTCF0:USTF0",1739741537567,0.1,97100.0,97099.0,0.04184874]
["bitfinex-derivatives","BTCF0:USTF0",1739741537880,0.1,97100.0,97099.0,0.0418486]
["bitfinex-derivatives","BTCF0:USTF0",1739741541482,0.1,97100.0,97099.0,0.46562154]
["bitfinex-derivatives","BTCF0:USTF0",1739741541677,0.132,97100.0,97099.0,0.46562154]
["bitfinex-derivatives","BTCF0:USTF0",1739741541871,0.132,97100.0,97099.0,0.43986986]
["bitfinex-derivatives","BTCF0:USTF0",1739741542076,0.132,97100.0,97099.0,0.46562493]
["bitfinex-derivatives","BTCF0:USTF0",1739741542272,0.18342395,97101.0,97099.0,0.46562493]
["bitfinex-derivatives","BTCF0:USTF0",1739741542476,0.18342395,97101.0,97100.0,0.04185199]
["bitfinex-derivatives","BTCF0:USTF0",1739741543576,0.18642395,97101.0,97100.0,0.04185199]
["bitfinex-derivatives","BTCF0:USTF0",1739741544373,0.18842395,97101.0,97100.0,0.04185199]
["bitfinex-derivatives","BTCF0:USTF0",1739741545079,0.19142395,97101.0,97100.0,0.04285199]
["bitfinex-derivatives","BTCF0:USTF0",1739741545673,0.18842395,97101.0,97100.0,0.04285199]
["bitfinex-derivatives","BTCF0:USTF0",1739741545875,0.19242395,97101.0,97100.0,0.04285199]
["bitfinex-derivatives","BTCF0:USTF0",1739741546279,0.18842395,97101.0,97100.0,0.04285199]
["bitfinex-derivatives","BTCF0:USTF0",1739741546582,0.19442395,97101.0,97100.0,0.04385199]
["bitfinex-derivatives","BTCF0:USTF0",1739741546884,0.18842395,97101.0,97100.0,0.04285199]
["bitfinex-derivatives","BTCF0:USTF0",1739741547088,0.19242395,97101.0,97100.0,0.04285199]
["bitfinex-derivatives","BTCF0:USTF0",1739741547485,0.18842395,97101.0,97100.0,0.04285199]
["bitfinex-derivatives","BTCF0:USTF0",1739741547687,0.19442395,97101.0,97100.0,0.46762493]
["bitfinex-derivatives","BTCF0:USTF0",1739741548076,0.18942395,97101.0,97100.0,0.46662493]
["bitfinex-derivatives","BTCF0:USTF0",1739741548278,0.19642395,97101.0,97100.0,0.46762493]
["bitfinex-derivatives","BTCF0:USTF0",1739741548476,0.19642395,97101.0,97100.0,0.46762681]
["bitfinex-derivatives","BTCF0:USTF0",1739741549081,0.19442395,97101.0,97100.0,0.46562681]
["bitfinex-derivatives","BTCF0:USTF0",1739741549389,0.19142395,97101.0,97100.0,0.46562681]
["bitfinex-derivatives","BTCF0:USTF0",1739741549888,0.19142395,97101.0,97100.0,1.03853469]
["bitfinex-derivatives","BTCF0:USTF0",1739741550185,0.19342395,97101.0,97100.0,1.03953367]
["bitfinex-derivatives","BTCF0:USTF0",1739741550885,4e-05,97105.0,97100.0,1.03953367]
["bitfinex-derivatives","BTCF0:USTF0",1739741551082,4e-05,97105.0,97101.0,0.07225285]
["bitfinex-derivatives","BTCF0:USTF0",1739741551386,0.2059389,97102.0,97101.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1739741551685,0.2059389,97102.0,97101.0,0.07229234]
["bitfinex-derivatives","BTCF0:USTF0",1739741554984,0.2089389,97102.0,97101.0,0.07229234]
["bitfinex-derivatives","BTCF0:USTF0",1739741555491,0.5697389,97102.0,97101.0,0.07229234]
["bitfinex-derivatives","BTCF0:USTF0",1739741555788,0.5697389,97102.0,97101.0,1.06897316]
["bitfinex-derivatives","BTCF0:USTF0",1739741556175,0.5697389,97102.0,97101.0,1.06897321]
["bitfinex-derivatives","BTCF0:USTF0",1739741557385,0.5697389,97102.0,97101.0,1.27491431]
["bitfinex-derivatives","BTCF0:USTF0",1739741558591,0.3638,97102.0,97101.0,1.95006425]
["bitfinex-derivatives","BTCF0:USTF0",1739741559388,0.3608,97102.0,97101.0,1.95006425]
["bitfinex-derivatives","BTCF0:USTF0",1739741559688,0.5697389,97102.0,97101.0,1.95006425]
["bitfinex-derivatives","BTCF0:USTF0",1739741560492,0.5697389,97102.0,97101.0,1.27491431]
["bitfinex-derivatives","BTCF0:USTF0",1739741560986,0.5697389,97102.0,97101.0,1.03857321]
["bitfinex-derivatives","BTCF0:USTF0",1739741561385,0.5667389,97102.0,97101.0,1.03857321]
["bitfinex-derivatives","BTCF0:USTF0",1739741561686,0.5697389,97102.0,97101.0,1.03857321]
["bitfinex-derivatives","BTCF0:USTF0",1739741562280,0.5727389,97102.0,97101.0,0.99672082]
["bitfinex-derivatives","BTCF0:USTF0",1739741562476,0.5727389,97102.0,97101.0,1.0385757]
["bitfinex-derivatives","BTCF0:USTF0",1739741562892,0.5697389,97102.0,97101.0,1.0385757]
["bitfinex-derivatives","BTCF0:USTF0",1739741563088,0.5697389,97102.0,97101.0,1.47088161]
["bitfinex-derivatives","BTCF0:USTF0",1739741563392,0.5737389,97102.0,97101.0,1.47088161]
["bitfinex-derivatives","BTCF0:USTF0",1739741564383,0.5737389,97102.0,97101.0,1.47088244]
["bitfinex-derivatives","BTCF0:USTF0",1739741565079,0.5707389,97102.0,97101.0,1.47088244]
["bitfinex-derivatives","BTCF0:USTF0",1739741565283,0.5737389,97102.0,97101.0,1.47088244]
["bitfinex-derivatives","BTCF0:USTF0",1739741565595,0.5707389,97102.0,97101.0,1.47088244]
["bitfinex-derivatives","BTCF0:USTF0",1739741565898,0.5727389,97102.0,97101.0,1.47188244]
["bitfinex-derivatives","BTCF0:USTF0",1739741566286,0.5727389,97102.0,97101.0,1.03957653]
["bitfinex-derivatives","BTCF0:USTF0",1739741566593,0.5727389,97102.0,97101.0,1.03957655]
["bitfinex-derivatives","BTCF0:USTF0",1739741566788,0.5727389,97102.0,97101.0,1.03857655]
["bitfinex-derivatives","BTCF0:USTF0",1739741566989,0.5727389,97102.0,97101.0,1.03957655]
["bitfinex-derivatives","BTCF0:USTF0",1739741567384,0.7942389,97102.0,97101.0,1.03957655]
["bitfinex-derivatives","BTCF0:USTF0",1739741568491,0.7982389,97102.0,97101.0,1.03957655]
["bitfinex-derivatives","BTCF0:USTF0",1739741568882,0.7982389,97102.0,97101.0,0.46666867]
["bitfinex-derivatives","BTCF0:USTF0",1739741570089,0.7912389,97102.0,97101.0,0.46666867]
["bitfinex-derivatives","BTCF0:USTF0",1739741570289,0.7982389,97102.0,97101.0,0.46666867]
["bitfinex-derivatives","BTCF0:USTF0",1739741571199,0.7982389,97102.0,97101.0,0.46667048]
["bitfinex-derivatives","BTCF0:USTF0",1739741571393,0.7952389,97102.0,97101.0,0.46567048]
["bitfinex-derivatives","BTCF0:USTF0",1739741571694,0.7982389,97102.0,97101.0,0.46667048]
["bitfinex-derivatives","BTCF0:USTF0",1739741571994,0.7952389,97102.0,97101.0,0.46567048]
["bitfinex-derivatives","BTCF0:USTF0",1739741572191,0.7982389,97102.0,97101.0,0.46767048]
["bitfinex-derivatives","BTCF0:USTF0",1739741574595,0.7982389,97102.0,97101.0,0.42581294]
["bitfinex-derivatives","BTCF0:USTF0",1739741574795,0.7982389,97102.0,97101.0,0.4676705]
["bitfinex-derivatives","BTCF0:USTF0",1739741574992,0.7952389,97102.0,97101.0,0.4666705]
["bitfinex-derivatives","BTCF0:USTF0",1739741575192,0.7982389,97102.0,97101.0,0.4676705]
["bitfinex-derivatives","BTCF0:USTF0",1739741575792,0.7912389,97102.0,97101.0,0.4666705]
["bitfinex-derivatives","BTCF0:USTF0",1739741575998,0.7982389,97102.0,97101.0,0.4676705]
["bitfinex-derivatives","BTCF0:USTF0",1739741577795,0.7952389,97102.0,97101.0,0.4666705]
["bitfinex-derivatives","BTCF0:USTF0",1739741577996,0.7982389,97102.0,97101.0,0.4676705]
["bitfinex-derivatives","BTCF0:USTF0",1739741578399,0.7942389,97102.0,97101.0,0.4666705]
["bitfinex-derivatives","BTCF0:USTF0",1739741578798,0.7942389,97102.0,97101.0,0.46666868]
["bitfinex-derivatives","BTCF0:USTF0",1739741579186,0.7882389,97102.0,97101.0,0.46566868]
["bitfinex-derivatives","BTCF0:USTF0",1739741579392,0.7982389,97102.0,97101.0,0.46666868]
["bitfinex-derivatives","BTCF0:USTF0",1739741580097,0.7912389,97102.0,97101.0,0.46566868]
["bitfinex-derivatives","BTCF0:USTF0",1739741580402,0.7942389,97102.0,97101.0,0.46566868]
["bitfinex-derivatives","BTCF0:USTF0",1739741580797,0.7912389,97102.0,97101.0,0.465669]
["bitfinex-derivatives","BTCF0:USTF0",1739741581108,0.7942389,97102.0,97101.0,0.465669]
["bitfinex-derivatives","BTCF0:USTF0",1739741581296,0.7942389,97102.0,97101.0,0.46566873]
["bitfinex-derivatives","BTCF0:USTF0",1739741581898,0.7982389,97102.0,97101.0,0.46666873]
["bitfinex-derivatives","BTCF0:USTF0",1739741582594,0.7982389,97102.0,97101.0,0.46566873]
["bitfinex-derivatives","BTCF0:USTF0",1739741582799,0.7962389,97102.0,97101.0,0.46566873]
["bitfinex-derivatives","BTCF0:USTF0",1739741583598,0.7962389,97102.0,97101.0,1.03864617]
["bitfinex-derivatives","BTCF0:USTF0",1739741583996,0.7912389,97102.0,97101.0,1.03864617]
["bitfinex-derivatives","BTCF0:USTF0",1739741584206,0.5798752,97102.0,97101.0,1.03864644]
["bitfinex-derivatives","BTCF0:USTF0",1739741585202,0.4354389,97102.0,97101.0,1.03864644]
["bitfinex-derivatives","BTCF0:USTF0",1739741586199,0.4354389,97102.0,97101.0,1.03864428]
["bitfinex-derivatives","BTCF0:USTF0",1739741589199,0.2295,97102.0,97101.0,1.03864428]
["bitfinex-derivatives","BTCF0:USTF0",1739741589600,0.4354389,97102.0,97101.0,1.03864428]
["bitfinex-derivatives","BTCF0:USTF0",1739741596411,0.4354389,97102.0,97101.0,1.03864566]
["bitfinex-derivatives","BTCF0:USTF0",1739741604510,0.4354389,97102.0,97101.0,1.03864628]
["bitfinex-derivatives","BTCF0:USTF0",1739741605124,0.4354389,97102.0,97101.0,1.03864613]
["bitfinex-derivatives","BTCF0:USTF0",1739741606711,0.4354389,97102.0,97101.0,1.03864628]
["bitfinex-derivatives","BTCF0:USTF0",1739741612724,0.4354389,97102.0,97101.0,1.03864643]
["bitfinex-derivatives","BTCF0:USTF0",1739741614625,8e-05,97107.0,97101.0,1.01288886]
["bitfinex-derivatives","BTCF0:USTF0",1739741614831,4e-05,97120.0,97101.0,1.01288886]
["bitfinex-derivatives","BTCF0:USTF0",1739741614832,4e-05,97120.0,97113.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1739741615018,0.2059098,97116.0,97114.0,0.10575244]
["bitfinex-derivatives","BTCF0:USTF0",1739741615324,0.2059098,97116.0,97115.0,0.04185244]
["bitfinex-derivatives","BTCF0:USTF0",1739741616921,0.2059098,97116.0,97115.0,0.0418488]
["bitfinex-derivatives","BTCF0:USTF0",1739741617629,0.2119098,97116.0,97115.0,0.0428488]
["bitfinex-derivatives","BTCF0:USTF0",1739741617827,0.2119098,97116.0,97115.0,0.0739488]
["bitfinex-derivatives","BTCF0:USTF0",1739741618731,0.5727098,97116.0,97115.0,0.0739488]
["bitfinex-derivatives","BTCF0:USTF0",1739741618931,0.2119098,97116.0,97115.0,1.07069918]
["bitfinex-derivatives","BTCF0:USTF0",1739741619116,0.5727098,97116.0,97115.0,1.07069918]
["bitfinex-derivatives","BTCF0:USTF0",1739741621524,0.5727098,97116.0,97115.0,1.0707004]
["bitfinex-derivatives","BTCF0:USTF0",1739741622932,0.5727098,97116.0,97115.0,0.45587294]
["bitfinex-derivatives","BTCF0:USTF0",1739741623225,0.5727098,97116.0,97115.0,0.49772376]
["bitfinex-derivatives","BTCF0:USTF0",1739741625224,0.5727098,97116.0,97115.0,0.49772377]
["bitfinex-derivatives","BTCF0:USTF0",1739741628022,0.5727098,97116.0,97115.0,0.46762377]
["bitfinex-derivatives","BTCF0:USTF0",1739741629135,0.5727098,97116.0,97115.0,1.04052946]
["bitfinex-derivatives","BTCF0:USTF0",1739741629340,0.3668,97116.0,97115.0,1.04052946]
["bitfinex-derivatives","BTCF0:USTF0",1739741629635,0.0627,97133.0,97118.0,0.2059038]
["bitfinex-derivatives","BTCF0:USTF0",1739741629839,0.2058989,97121.0,97119.0,0.13714675]
["bitfinex-derivatives","BTCF0:USTF0",1739741630131,0.2058989,97121.0,97120.0,0.04184675]
["bitfinex-derivatives","BTCF0:USTF0",1739741630936,0.2058896,97126.0,97122.0,0.2058966]
["bitfinex-derivatives","BTCF0:USTF0",1739741631147,4e-05,97134.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741631148,0.2058902,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741631329,0.2058902,97125.0,97124.0,0.40264675]
["bitfinex-derivatives","BTCF0:USTF0",1739741631730,0.2058816,97130.0,97124.0,0.40264675]
["bitfinex-derivatives","BTCF0:USTF0",1739741631930,0.2058881,97126.0,97125.0,0.04184675]
["bitfinex-derivatives","BTCF0:USTF0",1739741632640,0.2058881,97126.0,97125.0,0.24773695]
["bitfinex-derivatives","BTCF0:USTF0",1739741634140,0.2058881,97126.0,97125.0,0.04284675]
["bitfinex-derivatives","BTCF0:USTF0",1739741634341,0.2058881,97126.0,97125.0,0.04384243]
["bitfinex-derivatives","BTCF0:USTF0",1739741635343,0.2058881,97126.0,97125.0,0.46761537]
["bitfinex-derivatives","BTCF0:USTF0",1739741636132,0.05139251,97126.0,97125.0,0.46761537]
["bitfinex-derivatives","BTCF0:USTF0",1739741636341,0.2058881,97126.0,97125.0,0.46761537]
["bitfinex-derivatives","BTCF0:USTF0",1739741636543,0.2058881,97126.0,97125.0,0.41771537]
["bitfinex-derivatives","BTCF0:USTF0",1739741637243,0.0601,97130.0,97116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741637445,0.5667072,97117.0,97116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741638839,0.5667072,97117.0,97116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739741639447,0.5667072,97117.0,97116.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741640143,0.5667072,97117.0,97116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739741640348,0.5677072,97117.0,97116.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741641247,0.2069072,97117.0,97116.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741644849,0.2069072,97117.0,97116.0,0.30943401]
["bitfinex-derivatives","BTCF0:USTF0",1739741646444,0.2069072,97117.0,97116.0,0.33518899]
["bitfinex-derivatives","BTCF0:USTF0",1739741648347,0.2069072,97117.0,97116.0,0.02779498]
["bitfinex-derivatives","BTCF0:USTF0",1739741648542,0.2069072,97117.0,97116.0,0.04389183]
["bitfinex-derivatives","BTCF0:USTF0",1739741649042,0.2069072,97117.0,97116.0,0.04389182]
["bitfinex-derivatives","BTCF0:USTF0",1739741653754,0.2069072,97117.0,97116.0,0.04389196]
["bitfinex-derivatives","BTCF0:USTF0",1739741655044,0.2069072,97117.0,97116.0,0.04389231]
["bitfinex-derivatives","BTCF0:USTF0",1739741655244,0.2069072,97117.0,97116.0,0.51459276]
["bitfinex-derivatives","BTCF0:USTF0",1739741656056,0.2069072,97117.0,97116.0,0.4888374]
["bitfinex-derivatives","BTCF0:USTF0",1739741656254,0.2069072,97117.0,97116.0,0.51459283]
["bitfinex-derivatives","BTCF0:USTF0",1739741656552,0.2069072,97117.0,97116.0,0.4888374]
["bitfinex-derivatives","BTCF0:USTF0",1739741656753,0.2069072,97117.0,97116.0,0.51459265]
["bitfinex-derivatives","BTCF0:USTF0",1739741657059,0.2069072,97117.0,97116.0,0.4888374]
["bitfinex-derivatives","BTCF0:USTF0",1739741657248,0.2069072,97117.0,97116.0,0.4727403]
["bitfinex-derivatives","BTCF0:USTF0",1739741657446,0.2069072,97117.0,97116.0,0.48883746]
["bitfinex-derivatives","BTCF0:USTF0",1739741659058,0.2069072,97117.0,97116.0,0.01813716]
["bitfinex-derivatives","BTCF0:USTF0",1739741661373,0.2069072,97117.0,97116.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741661568,0.2069072,97117.0,97116.0,0.0181371]
["bitfinex-derivatives","BTCF0:USTF0",1739741665270,0.2069072,97117.0,97116.0,0.48884685]
["bitfinex-derivatives","BTCF0:USTF0",1739741666262,0.2069072,97117.0,97116.0,0.51460263]
["bitfinex-derivatives","BTCF0:USTF0",1739741667171,0.2069072,97117.0,97116.0,0.48884685]
["bitfinex-derivatives","BTCF0:USTF0",1739741667559,0.2069072,97117.0,97116.0,0.47274975]
["bitfinex-derivatives","BTCF0:USTF0",1739741667872,0.2069072,97117.0,97116.0,0.48884731]
["bitfinex-derivatives","BTCF0:USTF0",1739741669273,0.2069072,97117.0,97116.0,0.51460345]
["bitfinex-derivatives","BTCF0:USTF0",1739741670465,0.2069072,97117.0,97116.0,0.48884731]
["bitfinex-derivatives","BTCF0:USTF0",1739741670666,0.5677072,97117.0,97116.0,0.48884731]
["bitfinex-derivatives","BTCF0:USTF0",1739741671271,0.5677072,97117.0,97116.0,0.51460344]
["bitfinex-derivatives","BTCF0:USTF0",1739741671867,0.5677072,97117.0,97116.0,0.51460349]
["bitfinex-derivatives","BTCF0:USTF0",1739741672277,0.5677072,97117.0,97116.0,0.01813759]
["bitfinex-derivatives","BTCF0:USTF0",1739741672579,0.5677072,97117.0,97116.0,0.04389364]
["bitfinex-derivatives","BTCF0:USTF0",1739741672780,0.5677072,97117.0,97116.0,0.01813759]
["bitfinex-derivatives","BTCF0:USTF0",1739741673178,0.5677072,97117.0,97116.0,0.04389374]
["bitfinex-derivatives","BTCF0:USTF0",1739741674777,0.5677072,97117.0,97116.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741674977,0.5677072,97117.0,97116.0,0.04389373]
["bitfinex-derivatives","BTCF0:USTF0",1739741676172,0.5677072,97117.0,97116.0,0.01813759]
["bitfinex-derivatives","BTCF0:USTF0",1739741679482,0.5677072,97117.0,97116.0,0.48885755]
["bitfinex-derivatives","BTCF0:USTF0",1739741684180,0.5677072,97117.0,97116.0,0.51461372]
["bitfinex-derivatives","BTCF0:USTF0",1739741684378,0.5677072,97117.0,97116.0,0.48885755]
["bitfinex-derivatives","BTCF0:USTF0",1739741686288,0.5677072,97117.0,97116.0,0.48885756]
["bitfinex-derivatives","BTCF0:USTF0",1739741688085,0.5677072,97117.0,97116.0,0.51461374]
["bitfinex-derivatives","BTCF0:USTF0",1739741688289,0.5677072,97117.0,97116.0,0.48885757]
["bitfinex-derivatives","BTCF0:USTF0",1739741692401,0.5677072,97117.0,97116.0,0.48885758]
["bitfinex-derivatives","BTCF0:USTF0",1739741694101,0.7892072,97117.0,97116.0,0.48885758]
["bitfinex-derivatives","BTCF0:USTF0",1739741694895,0.7892072,97117.0,97116.0,0.48885779]
["bitfinex-derivatives","BTCF0:USTF0",1739741696396,0.7892072,97117.0,97116.0,0.51461362]
["bitfinex-derivatives","BTCF0:USTF0",1739741698102,0.5677072,97117.0,97116.0,0.51461362]
["bitfinex-derivatives","BTCF0:USTF0",1739741698791,0.5677072,97117.0,97116.0,0.51461148]
["bitfinex-derivatives","BTCF0:USTF0",1739741698993,0.2069072,97117.0,97116.0,0.51461148]
["bitfinex-derivatives","BTCF0:USTF0",1739741700700,0.001,97117.0,97116.0,0.51461148]
["bitfinex-derivatives","BTCF0:USTF0",1739741700904,0.0940508,97143.0,97116.0,0.52499901]
["bitfinex-derivatives","BTCF0:USTF0",1739741701206,0.07271794,97150.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741701401,0.01039373,97155.0,97140.0,0.07219793]
["bitfinex-derivatives","BTCF0:USTF0",1739741701704,0.001,97152.0,97140.0,0.27805603]
["bitfinex-derivatives","BTCF0:USTF0",1739741701907,0.001,97152.0,97141.0,0.04183556]
["bitfinex-derivatives","BTCF0:USTF0",1739741702111,0.001,97152.0,97142.0,0.24768966]
["bitfinex-derivatives","BTCF0:USTF0",1739741702417,0.001,97152.0,97143.0,0.04183683]
["bitfinex-derivatives","BTCF0:USTF0",1739741702711,0.001,97150.0,97144.0,0.04183683]
["bitfinex-derivatives","BTCF0:USTF0",1739741703008,0.001,97150.0,97145.0,0.04183683]
["bitfinex-derivatives","BTCF0:USTF0",1739741703193,0.001,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741703400,0.001,97150.0,97148.0,0.01609109]
["bitfinex-derivatives","BTCF0:USTF0",1739741703595,0.001,97150.0,97149.0,0.01609109]
["bitfinex-derivatives","BTCF0:USTF0",1739741704807,0.002,97150.0,97149.0,0.01609109]
["bitfinex-derivatives","BTCF0:USTF0",1739741705410,0.002,97150.0,97149.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1739741706104,0.001,97150.0,97149.0,0.01809109]
["bitfinex-derivatives","BTCF0:USTF0",1739741706311,0.002,97150.0,97149.0,0.01809109]
["bitfinex-derivatives","BTCF0:USTF0",1739741706502,0.002,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741707307,0.002,97150.0,97149.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1739741710098,0.002,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741715114,0.001,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741715515,0.002,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741716015,0.002,97150.0,97149.0,0.18557002]
["bitfinex-derivatives","BTCF0:USTF0",1739741716508,0.001,97150.0,97149.0,0.20166024]
["bitfinex-derivatives","BTCF0:USTF0",1739741717308,0.0101439,97160.0,97149.0,0.20166024]
["bitfinex-derivatives","BTCF0:USTF0",1739741717507,0.2058049,97166.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741717508,0.001,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741717723,0.2215,97177.0,97156.0,0.01609022]
["bitfinex-derivatives","BTCF0:USTF0",1739741718013,0.37101971,97171.0,97161.0,0.07219793]
["bitfinex-derivatives","BTCF0:USTF0",1739741718210,0.44321764,97171.0,97162.0,0.11089022]
["bitfinex-derivatives","BTCF0:USTF0",1739741718405,0.2058064,97165.0,97163.0,0.01609022]
["bitfinex-derivatives","BTCF0:USTF0",1739741718710,0.2058064,97165.0,97163.0,0.01034042]
["bitfinex-derivatives","BTCF0:USTF0",1739741718913,0.2058064,97165.0,97162.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739741719217,0.2058097,97163.0,97162.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739741719420,0.2058097,97163.0,97162.0,0.11188844]
["bitfinex-derivatives","BTCF0:USTF0",1739741719914,0.2058097,97163.0,97162.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739741720212,0.2058097,97163.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741720213,0.001,97165.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741720419,0.0323,97162.0,97156.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739741721120,0.0323,97162.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741721612,0.2058224,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741721916,0.0312,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741722113,0.0312,97156.0,97155.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739741722313,0.0312,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741722815,0.0312,97156.0,97155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739741723611,0.0312,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739741724214,0.0312,97156.0,97155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739741724422,0.0312,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739741727020,0.2058224,97157.0,97155.0,0.37888973]
["bitfinex-derivatives","BTCF0:USTF0",1739741727216,0.2058224,97157.0,97156.0,0.01608973]
["bitfinex-derivatives","BTCF0:USTF0",1739741729624,0.0622,97168.0,97156.0,0.01708973]
["bitfinex-derivatives","BTCF0:USTF0",1739741729823,0.2058123,97162.0,97157.0,0.01608878]
["bitfinex-derivatives","BTCF0:USTF0",1739741730025,0.2058166,97160.0,97158.0,0.01608878]
["bitfinex-derivatives","BTCF0:USTF0",1739741730325,0.2058166,97160.0,97159.0,0.01608878]
["bitfinex-derivatives","BTCF0:USTF0",1739741731519,0.2058166,97160.0,97159.0,0.01708878]
["bitfinex-derivatives","BTCF0:USTF0",1739741733334,0.2058166,97160.0,97159.0,0.01808878]
["bitfinex-derivatives","BTCF0:USTF0",1739741733924,0.00056001,97171.0,97159.0,0.37888878]
["bitfinex-derivatives","BTCF0:USTF0",1739741734124,0.0305,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741734430,0.27797263,97180.0,97171.0,0.04698589]
["bitfinex-derivatives","BTCF0:USTF0",1739741734622,0.205776,97179.0,97172.0,0.01608589]
["bitfinex-derivatives","BTCF0:USTF0",1739741734822,0.205776,97179.0,97173.0,0.01608589]
["bitfinex-derivatives","BTCF0:USTF0",1739741735025,0.2057668,97184.0,97173.0,0.0160862]
["bitfinex-derivatives","BTCF0:USTF0",1739741735225,0.2057706,97182.0,97173.0,0.0160862]
["bitfinex-derivatives","BTCF0:USTF0",1739741735425,0.01043047,97188.0,97173.0,0.0160862]
["bitfinex-derivatives","BTCF0:USTF0",1739741736130,0.2057632,97185.0,97173.0,0.0160851]
["bitfinex-derivatives","BTCF0:USTF0",1739741736328,0.01043047,97188.0,97173.0,0.2228736]
["bitfinex-derivatives","BTCF0:USTF0",1739741737625,0.0305,97189.0,97173.0,0.2238736]
["bitfinex-derivatives","BTCF0:USTF0",1739741737626,0.2057705,97182.0,97173.0,0.2238736]
["bitfinex-derivatives","BTCF0:USTF0",1739741738226,0.2057705,97182.0,97174.0,0.0160851]
["bitfinex-derivatives","BTCF0:USTF0",1739741738529,0.2057705,97182.0,97175.0,0.2218682]
["bitfinex-derivatives","BTCF0:USTF0",1739741738716,0.2057705,97182.0,97176.0,0.0160851]
["bitfinex-derivatives","BTCF0:USTF0",1739741738920,0.2057595,97187.0,97177.0,0.2218652]
["bitfinex-derivatives","BTCF0:USTF0",1739741739218,0.0305,97189.0,97177.0,0.2218652]
["bitfinex-derivatives","BTCF0:USTF0",1739741740125,0.2362556,97189.0,97177.0,0.2228652]
["bitfinex-derivatives","BTCF0:USTF0",1739741740321,0.205759,97187.0,97177.0,0.53004093]
["bitfinex-derivatives","BTCF0:USTF0",1739741740530,0.205761,97186.0,97177.0,0.53004093]
["bitfinex-derivatives","BTCF0:USTF0",1739741741631,0.0305,97189.0,97177.0,0.53104093]
["bitfinex-derivatives","BTCF0:USTF0",1739741743330,0.236255,97189.0,97177.0,0.53104093]
["bitfinex-derivatives","BTCF0:USTF0",1739741745023,0.205757,97188.0,97177.0,0.53104093]
["bitfinex-derivatives","BTCF0:USTF0",1739741746035,0.205757,97188.0,97177.0,0.69418895]
["bitfinex-derivatives","BTCF0:USTF0",1739741746529,0.2215,97242.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741746728,0.3911,97229.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741746937,0.45576001,97229.0,97209.0,0.01608407]
["bitfinex-derivatives","BTCF0:USTF0",1739741747123,0.45576001,97229.0,97210.0,0.01608407]
["bitfinex-derivatives","BTCF0:USTF0",1739741747322,0.45576001,97229.0,97216.0,0.2056963]
["bitfinex-derivatives","BTCF0:USTF0",1739741747834,0.45576001,97229.0,97218.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1739741748027,0.2056772,97226.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741748337,0.2056919,97219.0,97209.0,0.0160796]
["bitfinex-derivatives","BTCF0:USTF0",1739741748632,0.10984869,97220.0,97210.0,0.0160796]
["bitfinex-derivatives","BTCF0:USTF0",1739741748937,0.2056786,97225.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741749329,0.2056786,97225.0,97217.0,0.24471916]
["bitfinex-derivatives","BTCF0:USTF0",1739741749736,0.2056786,97225.0,97218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739741749930,0.2056813,97224.0,97218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739741750829,0.45576001,97229.0,97218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739741751631,0.45576001,97229.0,97218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739741751839,0.2056912,97219.0,97218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739741752735,0.2056912,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741753423,0.2056912,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741754635,0.2056912,97219.0,97218.0,0.18396677]
["bitfinex-derivatives","BTCF0:USTF0",1739741754840,0.2056912,97219.0,97218.0,0.18496677]
["bitfinex-derivatives","BTCF0:USTF0",1739741757931,0.2056912,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741760731,0.2057251,97203.0,97202.0,0.18296677]
["bitfinex-derivatives","BTCF0:USTF0",1739741760934,0.5665251,97203.0,97202.0,0.18296677]
["bitfinex-derivatives","BTCF0:USTF0",1739741761532,0.5665251,97203.0,97202.0,0.08316677]
["bitfinex-derivatives","BTCF0:USTF0",1739741761939,0.5665251,97203.0,97202.0,0.08416677]
["bitfinex-derivatives","BTCF0:USTF0",1739741762336,0.5665251,97203.0,97202.0,0.08516677]
["bitfinex-derivatives","BTCF0:USTF0",1739741762933,0.5665251,97203.0,97202.0,0.08416677]
["bitfinex-derivatives","BTCF0:USTF0",1739741763139,0.5665251,97203.0,97202.0,0.08516677]
["bitfinex-derivatives","BTCF0:USTF0",1739741763532,0.5665251,97203.0,97202.0,0.08416677]
["bitfinex-derivatives","BTCF0:USTF0",1739741763733,0.5665251,97203.0,97202.0,0.08516677]
["bitfinex-derivatives","BTCF0:USTF0",1739741764141,0.5665251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741764644,0.5675251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741766241,0.5685251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741766647,0.5675251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741766943,0.5685251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741767147,0.5675251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741767341,0.5685251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741768738,0.5675251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741768941,0.5685251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741770247,0.2077251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741770750,0.2067251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741771053,0.2077251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741773849,0.2077251,97203.0,97202.0,0.24671916]
["bitfinex-derivatives","BTCF0:USTF0",1739741774154,0.2077251,97203.0,97202.0,0.26280206]
["bitfinex-derivatives","BTCF0:USTF0",1739741774751,0.3608,97207.0,97202.0,0.26280206]
["bitfinex-derivatives","BTCF0:USTF0",1739741775045,0.3608,97207.0,97203.0,0.04181415]
["bitfinex-derivatives","BTCF0:USTF0",1739741775248,0.3608,97207.0,97202.0,0.24671916]
["bitfinex-derivatives","BTCF0:USTF0",1739741775249,0.3608,97207.0,97204.0,0.04181415]
["bitfinex-derivatives","BTCF0:USTF0",1739741775445,0.3608,97207.0,97205.0,0.04181415]
["bitfinex-derivatives","BTCF0:USTF0",1739741775646,0.3608,97207.0,97202.0,0.24671916]
["bitfinex-derivatives","BTCF0:USTF0",1739741775647,0.3608,97207.0,97206.0,0.04181205]
["bitfinex-derivatives","BTCF0:USTF0",1739741776155,0.3608,97207.0,97206.0,0.04181274]
["bitfinex-derivatives","BTCF0:USTF0",1739741776156,0.5665166,97207.0,97206.0,0.04181274]
["bitfinex-derivatives","BTCF0:USTF0",1739741776339,0.5675166,97207.0,97206.0,0.01608182]
["bitfinex-derivatives","BTCF0:USTF0",1739741776544,0.5675166,97207.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741776545,0.3618,97207.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741776745,0.5665208,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741776954,0.2057251,97203.0,97202.0,0.24571916]
["bitfinex-derivatives","BTCF0:USTF0",1739741777148,0.2057251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741777560,0.2057251,97203.0,97201.0,0.30589895]
["bitfinex-derivatives","BTCF0:USTF0",1739741778358,0.2057251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741779156,0.2057251,97203.0,97201.0,0.30789895]
["bitfinex-derivatives","BTCF0:USTF0",1739741779674,0.2057251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741779861,0.2371251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741780262,0.2371251,97203.0,97201.0,0.30789895]
["bitfinex-derivatives","BTCF0:USTF0",1739741780864,0.2371251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741781068,0.2057251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741781768,0.2077251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741781968,0.2077251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741783465,0.2057251,97203.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741783665,0.2077251,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741784169,0.2077251,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741785776,0.20574,97196.0,97195.0,0.24519509]
["bitfinex-derivatives","BTCF0:USTF0",1739741787769,0.20574,97196.0,97194.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739741788174,0.20574,97196.0,97195.0,0.02573511]
["bitfinex-derivatives","BTCF0:USTF0",1739741788369,0.20674,97196.0,97195.0,0.02673511]
["bitfinex-derivatives","BTCF0:USTF0",1739741788577,0.20674,97196.0,97195.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739741788969,0.20674,97196.0,97195.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739741789171,0.20674,97196.0,97195.0,0.01708489]
["bitfinex-derivatives","BTCF0:USTF0",1739741789568,0.20674,97196.0,97195.0,0.01808489]
["bitfinex-derivatives","BTCF0:USTF0",1739741790074,0.20674,97196.0,97195.0,0.04382053]
["bitfinex-derivatives","BTCF0:USTF0",1739741790275,0.20674,97196.0,97195.0,0.01808482]
["bitfinex-derivatives","BTCF0:USTF0",1739741790577,0.20674,97196.0,97195.0,0.04381996]
["bitfinex-derivatives","BTCF0:USTF0",1739741790870,0.20674,97196.0,97195.0,0.0180846]
["bitfinex-derivatives","BTCF0:USTF0",1739741791277,0.20674,97196.0,97195.0,0.01808613]
["bitfinex-derivatives","BTCF0:USTF0",1739741791469,0.20674,97196.0,97195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741791866,0.2057442,97194.0,97193.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739741792579,0.4272442,97194.0,97193.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739741792774,0.2057485,97192.0,97191.0,1.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741795080,0.2077485,97192.0,97191.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1739741795575,0.2077485,97192.0,97191.0,0.03111699]
["bitfinex-derivatives","BTCF0:USTF0",1739741795771,0.2087485,97192.0,97191.0,0.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1739741796182,0.2087485,97192.0,97191.0,0.06321699]
["bitfinex-derivatives","BTCF0:USTF0",1739741799087,0.2087485,97192.0,97191.0,0.03311699]
["bitfinex-derivatives","BTCF0:USTF0",1739741799580,0.2087485,97192.0,97191.0,0.00201699]
["bitfinex-derivatives","BTCF0:USTF0",1739741800381,0.003,97192.0,97184.0,0.24535191]
["bitfinex-derivatives","BTCF0:USTF0",1739741800580,0.5665633,97185.0,97184.0,0.24535191]
["bitfinex-derivatives","BTCF0:USTF0",1739741801686,0.5665633,97185.0,97184.0,0.26243909]
["bitfinex-derivatives","BTCF0:USTF0",1739741801687,0.5725633,97185.0,97184.0,0.26243909]
["bitfinex-derivatives","BTCF0:USTF0",1739741802185,0.5725633,97185.0,97184.0,0.26343909]
["bitfinex-derivatives","BTCF0:USTF0",1739741802984,0.5725633,97185.0,97184.0,0.26243909]
["bitfinex-derivatives","BTCF0:USTF0",1739741803287,0.5735633,97185.0,97184.0,0.26343909]
["bitfinex-derivatives","BTCF0:USTF0",1739741803481,0.5735633,97185.0,97184.0,0.01808718]
["bitfinex-derivatives","BTCF0:USTF0",1739741804183,0.5735633,97185.0,97184.0,0.04382598]
["bitfinex-derivatives","BTCF0:USTF0",1739741806686,0.5735633,97185.0,97184.0,0.24735191]
["bitfinex-derivatives","BTCF0:USTF0",1739741806875,0.5735633,97185.0,97184.0,0.28917711]
["bitfinex-derivatives","BTCF0:USTF0",1739741807791,0.5745633,97185.0,97184.0,0.28917711]
["bitfinex-derivatives","BTCF0:USTF0",1739741808287,0.5745633,97185.0,97184.0,0.28917674]
["bitfinex-derivatives","BTCF0:USTF0",1739741808490,0.5805633,97185.0,97184.0,0.28917674]
["bitfinex-derivatives","BTCF0:USTF0",1739741809393,0.5805633,97185.0,97184.0,0.04382483]
["bitfinex-derivatives","BTCF0:USTF0",1739741810190,0.2197633,97185.0,97184.0,0.04282483]
["bitfinex-derivatives","BTCF0:USTF0",1739741810591,0.2197633,97185.0,97184.0,0.04182483]
["bitfinex-derivatives","BTCF0:USTF0",1739741811883,0.2197633,97185.0,97184.0,0.04282483]
["bitfinex-derivatives","BTCF0:USTF0",1739741814191,0.014,97185.0,97184.0,0.28835567]
["bitfinex-derivatives","BTCF0:USTF0",1739741814890,0.014,97185.0,97184.0,0.28835441]
["bitfinex-derivatives","BTCF0:USTF0",1739741815088,0.007,97185.0,97184.0,0.29845008]
["bitfinex-derivatives","BTCF0:USTF0",1739741815289,0.2197633,97185.0,97184.0,0.29845008]
["bitfinex-derivatives","BTCF0:USTF0",1739741815682,0.2127633,97185.0,97184.0,0.28835441]
["bitfinex-derivatives","BTCF0:USTF0",1739741815903,0.2197633,97185.0,97184.0,0.28835441]
["bitfinex-derivatives","BTCF0:USTF0",1739741817296,0.2127633,97185.0,97184.0,0.28835441]
["bitfinex-derivatives","BTCF0:USTF0",1739741817487,0.2197633,97185.0,97184.0,0.28835441]
["bitfinex-derivatives","BTCF0:USTF0",1739741817892,0.2127633,97185.0,97184.0,0.28835441]
["bitfinex-derivatives","BTCF0:USTF0",1739741818190,0.2197633,97185.0,97184.0,0.04282357]
["bitfinex-derivatives","BTCF0:USTF0",1739741818395,0.2197633,97185.0,97184.0,0.04282352]
["bitfinex-derivatives","BTCF0:USTF0",1739741819195,0.2127633,97185.0,97184.0,0.04182352]
["bitfinex-derivatives","BTCF0:USTF0",1739741819398,0.2197633,97185.0,97184.0,0.04282352]
["bitfinex-derivatives","BTCF0:USTF0",1739741819899,0.2197633,97185.0,97184.0,0.05335862]
["bitfinex-derivatives","BTCF0:USTF0",1739741820798,0.2197633,97185.0,97184.0,0.51320167]
["bitfinex-derivatives","BTCF0:USTF0",1739741822198,0.23021794,97185.0,97184.0,0.51320341]
["bitfinex-derivatives","BTCF0:USTF0",1739741822398,0.59101794,97185.0,97184.0,0.48746412]
["bitfinex-derivatives","BTCF0:USTF0",1739741823891,0.23021794,97185.0,97184.0,0.48746412]
["bitfinex-derivatives","BTCF0:USTF0",1739741824093,0.59101794,97185.0,97184.0,0.48746412]
["bitfinex-derivatives","BTCF0:USTF0",1739741824494,0.58401794,97185.0,97184.0,0.48646412]
["bitfinex-derivatives","BTCF0:USTF0",1739741824795,0.59101794,97185.0,97184.0,0.01608597]
["bitfinex-derivatives","BTCF0:USTF0",1739741825388,0.58401794,97185.0,97184.0,0.01608597]
["bitfinex-derivatives","BTCF0:USTF0",1739741825593,0.59101794,97185.0,97184.0,0.01608597]
["bitfinex-derivatives","BTCF0:USTF0",1739741826200,0.014,97185.0,97184.0,0.01608597]
["bitfinex-derivatives","BTCF0:USTF0",1739741826395,0.014,97185.0,97184.0,0.04182382]
["bitfinex-derivatives","BTCF0:USTF0",1739741827099,0.2215,97189.0,97184.0,0.07399556]
["bitfinex-derivatives","BTCF0:USTF0",1739741827301,0.2215,97189.0,97185.0,0.43479556]
["bitfinex-derivatives","BTCF0:USTF0",1739741827603,4e-05,97191.0,97186.0,0.27975576]
["bitfinex-derivatives","BTCF0:USTF0",1739741827800,4e-05,97191.0,97187.0,0.07399556]
["bitfinex-derivatives","BTCF0:USTF0",1739741828096,4e-05,97191.0,97188.0,0.07399556]
["bitfinex-derivatives","BTCF0:USTF0",1739741828302,4e-05,97191.0,97189.0,0.07399556]
["bitfinex-derivatives","BTCF0:USTF0",1739741828501,4e-05,97191.0,97190.0,0.07399556]
["bitfinex-derivatives","BTCF0:USTF0",1739741828903,0.00704,97191.0,97190.0,0.07399556]
["bitfinex-derivatives","BTCF0:USTF0",1739741829501,0.01404,97191.0,97190.0,0.07399556]
["bitfinex-derivatives","BTCF0:USTF0",1739741829902,0.01404,97191.0,97190.0,0.07398437]
["bitfinex-derivatives","BTCF0:USTF0",1739741830296,0.01404,97191.0,97190.0,0.07498439]
["bitfinex-derivatives","BTCF0:USTF0",1739741830890,0.00704,97191.0,97190.0,0.07498439]
["bitfinex-derivatives","BTCF0:USTF0",1739741831090,0.01204,97191.0,97190.0,0.07498439]
["bitfinex-derivatives","BTCF0:USTF0",1739741831501,0.00704,97191.0,97190.0,0.07498439]
["bitfinex-derivatives","BTCF0:USTF0",1739741831797,0.01204,97191.0,97190.0,0.07598439]
["bitfinex-derivatives","BTCF0:USTF0",1739741832003,0.01204,97191.0,97190.0,0.54629383]
["bitfinex-derivatives","BTCF0:USTF0",1739741832605,0.01204,97191.0,97190.0,0.5141267]
["bitfinex-derivatives","BTCF0:USTF0",1739741833807,0.01204,97191.0,97190.0,0.47230944]
["bitfinex-derivatives","BTCF0:USTF0",1739741834102,0.01204,97191.0,97190.0,0.51412579]
["bitfinex-derivatives","BTCF0:USTF0",1739741834995,0.01204,97191.0,97190.0,0.71987849]
["bitfinex-derivatives","BTCF0:USTF0",1739741835504,0.01204,97191.0,97190.0,1.1026418]
["bitfinex-derivatives","BTCF0:USTF0",1739741836307,0.19508382,97191.0,97190.0,1.1026418]
["bitfinex-derivatives","BTCF0:USTF0",1739741836502,0.19508382,97191.0,97190.0,1.13480849]
["bitfinex-derivatives","BTCF0:USTF0",1739741836807,0.19508382,97191.0,97190.0,1.11872614]
["bitfinex-derivatives","BTCF0:USTF0",1739741837105,0.19508382,97191.0,97190.0,1.11876614]
["bitfinex-derivatives","BTCF0:USTF0",1739741837300,0.032,97199.0,97190.0,1.11876614]
["bitfinex-derivatives","BTCF0:USTF0",1739741837604,0.10984869,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741837802,0.31558039,97200.0,97196.0,0.13641547]
["bitfinex-derivatives","BTCF0:USTF0",1739741838007,0.31558039,97200.0,97197.0,0.04181547]
["bitfinex-derivatives","BTCF0:USTF0",1739741838209,0.31558039,97200.0,97198.0,0.04181547]
["bitfinex-derivatives","BTCF0:USTF0",1739741838407,0.31558039,97200.0,97199.0,0.04181547]
["bitfinex-derivatives","BTCF0:USTF0",1739741838812,0.32258039,97200.0,97199.0,0.04181547]
["bitfinex-derivatives","BTCF0:USTF0",1739741839109,0.32258039,97200.0,97199.0,0.05224931]
["bitfinex-derivatives","BTCF0:USTF0",1739741839310,0.32358039,97200.0,97199.0,0.05224931]
["bitfinex-derivatives","BTCF0:USTF0",1739741839510,0.32358039,97200.0,97199.0,0.04181547]
["bitfinex-derivatives","BTCF0:USTF0",1739741840210,0.2127317,97200.0,97199.0,0.04281547]
["bitfinex-derivatives","BTCF0:USTF0",1739741840600,0.007,97200.0,97199.0,0.04281547]
["bitfinex-derivatives","BTCF0:USTF0",1739741841196,0.007,97200.0,97199.0,0.0528817]
["bitfinex-derivatives","BTCF0:USTF0",1739741841402,0.10984869,97230.0,97199.0,0.0528817]
["bitfinex-derivatives","BTCF0:USTF0",1739741841403,0.0318,97215.0,97199.0,0.0528817]
["bitfinex-derivatives","BTCF0:USTF0",1739741841605,0.25304362,97216.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741841904,0.2057008,97215.0,97208.0,0.10918287]
["bitfinex-derivatives","BTCF0:USTF0",1739741842118,0.2057008,97215.0,97209.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741842296,0.2331903,97216.0,97210.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741842499,0.22304362,97216.0,97211.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741842711,0.001,97215.0,97212.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741843017,0.001,97215.0,97213.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741843202,0.001,97215.0,97214.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741843397,0.23004362,97216.0,97214.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741843597,0.23004362,97216.0,97215.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741843598,0.23104362,97216.0,97215.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741843803,0.00954362,97216.0,97215.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741844307,0.00354362,97216.0,97215.0,0.01608287]
["bitfinex-derivatives","BTCF0:USTF0",1739741844907,0.00254362,97216.0,97215.0,0.01708287]
["bitfinex-derivatives","BTCF0:USTF0",1739741845210,0.00154362,97216.0,97215.0,0.01708287]
["bitfinex-derivatives","BTCF0:USTF0",1739741845800,0.00154362,97216.0,97215.0,0.04281111]
["bitfinex-derivatives","BTCF0:USTF0",1739741846004,0.00254362,97216.0,97215.0,0.04381111]
["bitfinex-derivatives","BTCF0:USTF0",1739741846207,0.00254362,97216.0,97215.0,0.01808287]
["bitfinex-derivatives","BTCF0:USTF0",1739741846412,0.00254362,97216.0,97215.0,0.01808024]
["bitfinex-derivatives","BTCF0:USTF0",1739741848004,0.00254362,97216.0,97215.0,0.37888024]
["bitfinex-derivatives","BTCF0:USTF0",1739741848607,0.00254362,97216.0,97215.0,0.40460861]
["bitfinex-derivatives","BTCF0:USTF0",1739741850717,0.00254362,97216.0,97215.0,0.37888024]
["bitfinex-derivatives","BTCF0:USTF0",1739741851906,0.00254362,97216.0,97215.0,0.01808024]
["bitfinex-derivatives","BTCF0:USTF0",1739741852212,0.03254362,97216.0,97215.0,0.01808024]
["bitfinex-derivatives","BTCF0:USTF0",1739741853105,0.00254362,97216.0,97215.0,0.01808024]
["bitfinex-derivatives","BTCF0:USTF0",1739741853814,0.00254362,97216.0,97215.0,0.01808069]
["bitfinex-derivatives","BTCF0:USTF0",1739741854412,0.00254362,97216.0,97215.0,0.37888069]
["bitfinex-derivatives","BTCF0:USTF0",1739741855211,0.00254362,97216.0,97215.0,0.40460976]
["bitfinex-derivatives","BTCF0:USTF0",1739741855408,0.00254362,97216.0,97215.0,0.40460905]
["bitfinex-derivatives","BTCF0:USTF0",1739741857418,0.00254362,97216.0,97215.0,0.43676768]
["bitfinex-derivatives","BTCF0:USTF0",1739741857609,0.00254362,97216.0,97215.0,0.40460905]
["bitfinex-derivatives","BTCF0:USTF0",1739741858015,0.00254362,97216.0,97215.0,0.4046061]
["bitfinex-derivatives","BTCF0:USTF0",1739741858216,0.00254362,97216.0,97215.0,0.4367646]
["bitfinex-derivatives","BTCF0:USTF0",1739741858422,0.00254362,97216.0,97215.0,0.4357646]
["bitfinex-derivatives","BTCF0:USTF0",1739741858611,0.00354362,97216.0,97215.0,0.4046061]
["bitfinex-derivatives","BTCF0:USTF0",1739741861416,0.00354362,97216.0,97215.0,0.87478819]
["bitfinex-derivatives","BTCF0:USTF0",1739741862224,0.0302,97225.0,97215.0,0.87478819]
["bitfinex-derivatives","BTCF0:USTF0",1739741862422,0.2056879,97221.0,97216.0,0.1041061]
["bitfinex-derivatives","BTCF0:USTF0",1739741862627,0.2056879,97221.0,97217.0,0.0418061]
["bitfinex-derivatives","BTCF0:USTF0",1739741862817,0.2056879,97221.0,97218.0,0.0418061]
["bitfinex-derivatives","BTCF0:USTF0",1739741863123,0.2056879,97221.0,97219.0,0.0744061]
["bitfinex-derivatives","BTCF0:USTF0",1739741863313,0.2056879,97221.0,97220.0,0.0418061]
["bitfinex-derivatives","BTCF0:USTF0",1739741863727,0.2066879,97221.0,97220.0,0.0418061]
["bitfinex-derivatives","BTCF0:USTF0",1739741864128,0.2056879,97221.0,97220.0,0.0418061]
["bitfinex-derivatives","BTCF0:USTF0",1739741864424,0.2066879,97221.0,97220.0,0.0418061]
["bitfinex-derivatives","BTCF0:USTF0",1739741864925,0.2066879,97221.0,97220.0,0.0428061]
["bitfinex-derivatives","BTCF0:USTF0",1739741865123,0.2076879,97221.0,97220.0,0.0438061]
["bitfinex-derivatives","BTCF0:USTF0",1739741866023,0.2076879,97221.0,97220.0,0.04380655]
["bitfinex-derivatives","BTCF0:USTF0",1739741870128,0.2076879,97221.0,97220.0,0.07596508]
["bitfinex-derivatives","BTCF0:USTF0",1739741870628,0.2076879,97221.0,97220.0,0.04380608]
["bitfinex-derivatives","BTCF0:USTF0",1739741872521,0.2076879,97221.0,97220.0,0.05388392]
["bitfinex-derivatives","BTCF0:USTF0",1739741873421,0.2076879,97221.0,97220.0,0.52406745]
["bitfinex-derivatives","BTCF0:USTF0",1739741878126,0.2076879,97221.0,97220.0,0.52406792]
["bitfinex-derivatives","BTCF0:USTF0",1739741878826,0.2076879,97221.0,97220.0,0.55622681]
["bitfinex-derivatives","BTCF0:USTF0",1739741880031,0.2076879,97221.0,97220.0,0.48226137]
["bitfinex-derivatives","BTCF0:USTF0",1739741880239,0.2076879,97221.0,97220.0,0.55622681]
["bitfinex-derivatives","BTCF0:USTF0",1739741880631,0.2076879,97221.0,97220.0,0.54614897]
["bitfinex-derivatives","BTCF0:USTF0",1739741882729,0.2076879,97221.0,97220.0,0.51399008]
["bitfinex-derivatives","BTCF0:USTF0",1739741883137,0.2076879,97221.0,97220.0,0.54614957]
["bitfinex-derivatives","BTCF0:USTF0",1739741883533,0.2076879,97221.0,97220.0,0.51399008]
["bitfinex-derivatives","BTCF0:USTF0",1739741884135,0.2076879,97221.0,97220.0,0.54614957]
["bitfinex-derivatives","BTCF0:USTF0",1739741885146,0.002,97221.0,97220.0,0.54614957]
["bitfinex-derivatives","BTCF0:USTF0",1739741885534,0.2076871,97221.0,97220.0,0.54614957]
["bitfinex-derivatives","BTCF0:USTF0",1739741885736,0.2076871,97221.0,97220.0,0.51399008]
["bitfinex-derivatives","BTCF0:USTF0",1739741886346,0.002,97221.0,97220.0,0.51399008]
["bitfinex-derivatives","BTCF0:USTF0",1739741887259,0.002,97221.0,97220.0,0.54614897]
["bitfinex-derivatives","BTCF0:USTF0",1739741887451,0.2076872,97221.0,97220.0,0.54614897]
["bitfinex-derivatives","BTCF0:USTF0",1739741888047,0.2076872,97221.0,97220.0,0.51399008]
["bitfinex-derivatives","BTCF0:USTF0",1739741888450,0.002,97221.0,97220.0,0.54614897]
["bitfinex-derivatives","BTCF0:USTF0",1739741889456,0.002,97221.0,97220.0,0.91371687]
["bitfinex-derivatives","BTCF0:USTF0",1739741892347,0.002,97221.0,97220.0,0.54614897]
["bitfinex-derivatives","BTCF0:USTF0",1739741893355,0.002,97221.0,97220.0,0.49791064]
["bitfinex-derivatives","BTCF0:USTF0",1739741893555,0.002,97221.0,97220.0,0.54614671]
["bitfinex-derivatives","BTCF0:USTF0",1739741895565,0.002,97221.0,97220.0,1.11842894]
["bitfinex-derivatives","BTCF0:USTF0",1739741896463,0.0318,97228.0,97220.0,1.11842894]
["bitfinex-derivatives","BTCF0:USTF0",1739741896759,0.0318,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741896956,0.0318,97228.0,97227.0,0.43476318]
["bitfinex-derivatives","BTCF0:USTF0",1739741897351,0.01043797,97232.0,97227.0,0.43476318]
["bitfinex-derivatives","BTCF0:USTF0",1739741897556,0.0321,97237.0,97228.0,0.10670468]
["bitfinex-derivatives","BTCF0:USTF0",1739741897763,0.0321,97237.0,97229.0,0.04180468]
["bitfinex-derivatives","BTCF0:USTF0",1739741898063,0.0321,97237.0,97230.0,0.04180468]
["bitfinex-derivatives","BTCF0:USTF0",1739741898250,0.0321,97237.0,97228.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739741898251,0.0321,97237.0,97231.0,0.04180468]
["bitfinex-derivatives","BTCF0:USTF0",1739741898456,0.0321,97237.0,97232.0,0.07330468]
["bitfinex-derivatives","BTCF0:USTF0",1739741899256,0.2377539,97237.0,97232.0,0.07330468]
["bitfinex-derivatives","BTCF0:USTF0",1739741899562,0.2056581,97235.0,97233.0,0.04180468]
["bitfinex-derivatives","BTCF0:USTF0",1739741899864,0.2056581,97235.0,97234.0,0.04180468]
["bitfinex-derivatives","BTCF0:USTF0",1739741901458,0.2056581,97235.0,97234.0,0.04280273]
["bitfinex-derivatives","BTCF0:USTF0",1739741902260,0.2056581,97235.0,97234.0,0.04380273]
["bitfinex-derivatives","BTCF0:USTF0",1739741907353,0.2056581,97235.0,97234.0,0.04380348]
["bitfinex-derivatives","BTCF0:USTF0",1739741908863,0.2056581,97235.0,97234.0,0.01807826]
["bitfinex-derivatives","BTCF0:USTF0",1739741909863,0.2056581,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741910165,0.2056581,97235.0,97234.0,0.32491637]
["bitfinex-derivatives","BTCF0:USTF0",1739741913260,0.2056581,97235.0,97234.0,0.01807826]
["bitfinex-derivatives","BTCF0:USTF0",1739741913669,0.2056581,97235.0,97234.0,0.04847826]
["bitfinex-derivatives","BTCF0:USTF0",1739741914769,0.20569885,97235.0,97234.0,0.04847826]
["bitfinex-derivatives","BTCF0:USTF0",1739741916169,0.20569885,97235.0,97234.0,0.07420348]
["bitfinex-derivatives","BTCF0:USTF0",1739741925670,0.20569885,97235.0,97234.0,0.0742035]
["bitfinex-derivatives","BTCF0:USTF0",1739741925979,0.20569885,97235.0,97234.0,0.54435786]
["bitfinex-derivatives","BTCF0:USTF0",1739741930973,0.05134746,97235.0,97234.0,0.54435786]
["bitfinex-derivatives","BTCF0:USTF0",1739741931179,4.075e-05,97235.0,97234.0,0.51863263]
["bitfinex-derivatives","BTCF0:USTF0",1739741931577,0.20569885,97235.0,97234.0,0.51863263]
["bitfinex-derivatives","BTCF0:USTF0",1739741932480,0.20569885,97235.0,97234.0,0.8868707]
["bitfinex-derivatives","BTCF0:USTF0",1739741933881,0.20569885,97235.0,97234.0,0.91259593]
["bitfinex-derivatives","BTCF0:USTF0",1739741935982,0.20569885,97235.0,97234.0,0.54435786]
["bitfinex-derivatives","BTCF0:USTF0",1739741936183,0.20569885,97235.0,97234.0,0.51863263]
["bitfinex-derivatives","BTCF0:USTF0",1739741939186,0.20569885,97235.0,97234.0,0.54435786]
["bitfinex-derivatives","BTCF0:USTF0",1739741939687,0.20569885,97235.0,97234.0,0.0742035]
["bitfinex-derivatives","BTCF0:USTF0",1739741944179,0.56649885,97235.0,97234.0,0.0438035]
["bitfinex-derivatives","BTCF0:USTF0",1739741944389,0.56649885,97235.0,97234.0,0.01807827]
["bitfinex-derivatives","BTCF0:USTF0",1739741946988,0.56649885,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741947185,0.56649885,97235.0,97234.0,0.01807887]
["bitfinex-derivatives","BTCF0:USTF0",1739741949187,0.56649885,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741960689,0.2056723,97228.0,97227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739741961994,0.2056723,97228.0,97227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739741962601,0.2056723,97228.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739741969803,0.5664723,97228.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739741970504,0.5664723,97228.0,97227.0,0.27732896]
["bitfinex-derivatives","BTCF0:USTF0",1739741971411,0.5664723,97228.0,97227.0,0.29340907]
["bitfinex-derivatives","BTCF0:USTF0",1739741973213,0.3608,97228.0,97227.0,0.29340907]
["bitfinex-derivatives","BTCF0:USTF0",1739741973508,4.075e-05,97235.0,97227.0,0.31913488]
["bitfinex-derivatives","BTCF0:USTF0",1739741973704,4.075e-05,97235.0,97228.0,0.04180591]
["bitfinex-derivatives","BTCF0:USTF0",1739741973907,4.075e-05,97235.0,97229.0,0.04180591]
["bitfinex-derivatives","BTCF0:USTF0",1739741974211,4.075e-05,97235.0,97230.0,0.04180541]
["bitfinex-derivatives","BTCF0:USTF0",1739741974504,4.075e-05,97235.0,97231.0,0.0418045]
["bitfinex-derivatives","BTCF0:USTF0",1739741974705,0.07202981,97237.0,97232.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1739741975008,0.07202981,97242.0,97233.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1739741975208,0.2056473,97240.0,97234.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1739741975410,0.2056473,97240.0,97235.0,0.0468792]
["bitfinex-derivatives","BTCF0:USTF0",1739741975607,0.0104986,97243.0,97236.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1739741975803,0.2056522,97238.0,97237.0,0.0160778]
["bitfinex-derivatives","BTCF0:USTF0",1739741977001,0.00104,97243.0,97237.0,0.0170778]
["bitfinex-derivatives","BTCF0:USTF0",1739741977301,0.2055713,97276.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741977610,0.2055777,97273.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741977809,0.2060509,97272.0,97270.0,0.07897705]
["bitfinex-derivatives","BTCF0:USTF0",1739741978013,0.2060509,97272.0,97271.0,0.01607705]
["bitfinex-derivatives","BTCF0:USTF0",1739741978197,0.36132001,97280.0,97270.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739741978397,0.3608,97289.0,97271.0,0.01607148]
["bitfinex-derivatives","BTCF0:USTF0",1739741978605,0.2055761,97274.0,97272.0,0.01607148]
["bitfinex-derivatives","BTCF0:USTF0",1739741978806,0.07202981,97281.0,97273.0,0.01607148]
["bitfinex-derivatives","BTCF0:USTF0",1739741979008,0.2055682,97278.0,97274.0,0.01607148]
["bitfinex-derivatives","BTCF0:USTF0",1739741979202,0.033,97296.0,97270.0,0.09535424]
["bitfinex-derivatives","BTCF0:USTF0",1739741979203,0.37755031,97300.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741979509,0.2055307,97296.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741979707,0.17202981,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741979708,0.17202981,97300.0,97289.0,0.01606802]
["bitfinex-derivatives","BTCF0:USTF0",1739741979909,0.24405962,97300.0,97290.0,0.01606802]
["bitfinex-derivatives","BTCF0:USTF0",1739741980109,0.24405962,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741980110,0.2055262,97298.0,97291.0,0.01606802]
["bitfinex-derivatives","BTCF0:USTF0",1739741980307,0.1,97300.0,97297.0,0.5663244]
["bitfinex-derivatives","BTCF0:USTF0",1739741980608,0.3608,97321.0,97297.0,0.5663244]
["bitfinex-derivatives","BTCF0:USTF0",1739741980609,0.2054812,97319.0,97297.0,0.5663244]
["bitfinex-derivatives","BTCF0:USTF0",1739741980806,0.07202981,97310.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741981001,0.3608,97321.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741981210,0.3608,97321.0,97310.0,0.07202981]
["bitfinex-derivatives","BTCF0:USTF0",1739741981514,0.07202981,97330.0,97310.0,0.07202981]
["bitfinex-derivatives","BTCF0:USTF0",1739741981515,0.07202981,97330.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741981808,0.07202981,97330.0,97321.0,0.03212315]
["bitfinex-derivatives","BTCF0:USTF0",1739741982014,0.10276,97329.0,97322.0,0.01606147]
["bitfinex-derivatives","BTCF0:USTF0",1739741982207,0.07202981,97330.0,97322.0,0.01606168]
["bitfinex-derivatives","BTCF0:USTF0",1739741982408,0.10276,97329.0,97322.0,0.01606168]
["bitfinex-derivatives","BTCF0:USTF0",1739741982809,0.10276,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741983107,0.10959963,97332.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741983108,0.20488,97331.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741983613,0.10276,97330.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741984014,0.10276,97329.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741984405,0.3608,97324.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741984606,0.2054751,97322.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741985113,0.10276,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739741985315,0.10276,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741985316,0.205,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739741986107,0.205,97321.0,97311.0,0.01606406]
["bitfinex-derivatives","BTCF0:USTF0",1739741986308,0.20548,97319.0,97311.0,0.01606406]
["bitfinex-derivatives","BTCF0:USTF0",1739741986710,0.10276,97318.0,97311.0,0.01606406]
["bitfinex-derivatives","BTCF0:USTF0",1739741987012,0.5662931,97313.0,97311.0,0.01606406]
["bitfinex-derivatives","BTCF0:USTF0",1739741987411,0.10276,97312.0,97311.0,0.01706406]
["bitfinex-derivatives","BTCF0:USTF0",1739741987809,0.10276,97312.0,97311.0,0.01806406]
["bitfinex-derivatives","BTCF0:USTF0",1739741988217,0.51535849,97313.0,97311.0,0.01806406]
["bitfinex-derivatives","BTCF0:USTF0",1739741988405,0.51483848,97313.0,97311.0,0.01806406]
["bitfinex-derivatives","BTCF0:USTF0",1739741988607,0.03,97312.0,97311.0,0.01806406]
["bitfinex-derivatives","BTCF0:USTF0",1739741989213,0.2055195,97301.0,97298.0,0.00169568]
["bitfinex-derivatives","BTCF0:USTF0",1739741989418,0.0316,97300.0,97298.0,0.00169568]
["bitfinex-derivatives","BTCF0:USTF0",1739741989918,0.2055223,97299.0,97298.0,0.00169568]
["bitfinex-derivatives","BTCF0:USTF0",1739741991305,0.2055223,97299.0,97298.0,0.00369568]
["bitfinex-derivatives","BTCF0:USTF0",1739741992119,0.2055391,97291.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741992324,0.3923,97290.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739741993422,0.3943,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739741993817,0.17834934,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739741994415,0.18034934,97290.0,97289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741995216,0.21294934,97290.0,97289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741996619,0.21394934,97290.0,97289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741997021,0.24704934,97290.0,97289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739741997525,0.24704934,97290.0,97289.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739741997719,0.2055603,97281.0,97280.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739741998026,0.2055856,97269.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739741999422,0.2055856,97269.0,97259.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739741999723,0.2056047,97260.0,97259.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739742000733,0.3608,97264.0,97251.0,0.24448197]
["bitfinex-derivatives","BTCF0:USTF0",1739742001031,0.2056216,97252.0,97251.0,0.24448197]
["bitfinex-derivatives","BTCF0:USTF0",1739742003231,0.2086216,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742003433,0.003,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742003738,0.10472,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742003939,0.10772,97252.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742005136,0.003,97252.0,97251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739742005341,4e-05,97270.0,97253.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1739742005640,0.10955963,97270.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742005839,0.10276,97269.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742006231,0.10276,97269.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742006440,0.2055921,97266.0,97261.0,0.01607254]
["bitfinex-derivatives","BTCF0:USTF0",1739742006740,0.2055921,97266.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742007132,0.00304,97270.0,97264.0,0.01607273]
["bitfinex-derivatives","BTCF0:USTF0",1739742007439,0.003,97269.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739742007642,0.10272,97268.0,97261.0,0.01607278]
["bitfinex-derivatives","BTCF0:USTF0",1739742007836,0.001,97266.0,97262.0,0.01607278]
["bitfinex-derivatives","BTCF0:USTF0",1739742008140,0.004,97266.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742008338,0.10268,97265.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742008537,0.10264,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742009827,0.10264,97264.0,97263.0,0.01607265]
["bitfinex-derivatives","BTCF0:USTF0",1739742010036,4e-05,97270.0,97263.0,0.01607265]
["bitfinex-derivatives","BTCF0:USTF0",1739742010243,4e-05,97270.0,97260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742010434,0.001,97265.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742010630,0.001,97265.0,97263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742011626,0.001,97265.0,97264.0,0.01607242]
["bitfinex-derivatives","BTCF0:USTF0",1739742011830,0.00104,97270.0,97264.0,0.01607242]
["bitfinex-derivatives","BTCF0:USTF0",1739742012041,0.00104,97270.0,97265.0,0.01607242]
["bitfinex-derivatives","BTCF0:USTF0",1739742012242,0.00104,97270.0,97266.0,0.01607242]
["bitfinex-derivatives","BTCF0:USTF0",1739742012542,0.00104,97270.0,97267.0,0.01607242]
["bitfinex-derivatives","BTCF0:USTF0",1739742012735,0.2066238,97270.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742012932,0.205586,97269.0,97265.0,0.01607246]
["bitfinex-derivatives","BTCF0:USTF0",1739742013132,0.205586,97269.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742013133,0.2055884,97268.0,97266.0,0.01607246]
["bitfinex-derivatives","BTCF0:USTF0",1739742013348,0.2055884,97268.0,97267.0,0.01607246]
["bitfinex-derivatives","BTCF0:USTF0",1739742014841,0.2055941,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742015047,0.2055941,97265.0,97264.0,0.01707292]
["bitfinex-derivatives","BTCF0:USTF0",1739742015443,0.2055941,97265.0,97264.0,0.01607292]
["bitfinex-derivatives","BTCF0:USTF0",1739742015644,0.001,97268.0,97264.0,0.01607292]
["bitfinex-derivatives","BTCF0:USTF0",1739742015848,4e-05,97270.0,97265.0,0.01607292]
["bitfinex-derivatives","BTCF0:USTF0",1739742016147,0.001,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742016443,0.001,97265.0,97264.0,0.01807294]
["bitfinex-derivatives","BTCF0:USTF0",1739742017147,0.001,97265.0,97264.0,0.24938508]
["bitfinex-derivatives","BTCF0:USTF0",1739742017342,0.001,97265.0,97264.0,0.24838508]
["bitfinex-derivatives","BTCF0:USTF0",1739742017544,4e-05,97270.0,97269.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1739742017747,4e-05,97270.0,97269.0,0.24737448]
["bitfinex-derivatives","BTCF0:USTF0",1739742017951,4e-05,97270.0,97269.0,0.26344362]
["bitfinex-derivatives","BTCF0:USTF0",1739742018250,4e-05,97275.0,97274.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1739742018543,4e-05,97275.0,97274.0,0.60815406]
["bitfinex-derivatives","BTCF0:USTF0",1739742018937,4e-05,97275.0,97274.0,0.6242232]
["bitfinex-derivatives","BTCF0:USTF0",1739742019143,4e-05,97275.0,97274.0,0.4186481]
["bitfinex-derivatives","BTCF0:USTF0",1739742019737,0.00019415,97278.0,97274.0,0.4186481]
["bitfinex-derivatives","BTCF0:USTF0",1739742019934,0.00019415,97278.0,97275.0,0.04177896]
["bitfinex-derivatives","BTCF0:USTF0",1739742020135,0.00019415,97278.0,97276.0,0.04177896]
["bitfinex-derivatives","BTCF0:USTF0",1739742020332,0.00019415,97278.0,97277.0,0.04177896]
["bitfinex-derivatives","BTCF0:USTF0",1739742020739,0.00019415,97278.0,97277.0,0.04178057]
["bitfinex-derivatives","BTCF0:USTF0",1739742021839,0.00119415,97278.0,97277.0,0.04278057]
["bitfinex-derivatives","BTCF0:USTF0",1739742022342,0.00115415,97278.0,97277.0,0.04278057]
["bitfinex-derivatives","BTCF0:USTF0",1739742022645,0.00115415,97278.0,97277.0,0.50667157]
["bitfinex-derivatives","BTCF0:USTF0",1739742023241,0.00115415,97278.0,97277.0,0.48196045]
["bitfinex-derivatives","BTCF0:USTF0",1739742023242,0.03145415,97278.0,97277.0,0.48196045]
["bitfinex-derivatives","BTCF0:USTF0",1739742023642,0.03145415,97278.0,97277.0,0.38216045]
["bitfinex-derivatives","BTCF0:USTF0",1739742023643,0.03045415,97278.0,97277.0,0.38216045]
["bitfinex-derivatives","BTCF0:USTF0",1739742023941,0.03145415,97278.0,97277.0,0.38316045]
["bitfinex-derivatives","BTCF0:USTF0",1739742026551,0.03145415,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742028344,0.03045415,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742028545,0.03245415,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742029944,0.03045415,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742030248,0.03145415,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742030641,0.03145415,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742030846,0.03145415,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742033850,0.06365415,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742034555,0.06265415,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742034756,0.06365415,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742035552,0.06365415,97278.0,97277.0,0.01807136]
["bitfinex-derivatives","BTCF0:USTF0",1739742035751,0.06365415,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742036148,0.06365415,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742036347,0.06365415,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742036745,0.26922075,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742039056,0.06265415,97278.0,97270.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742039355,0.26922075,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742039859,0.26822075,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742040156,0.26922075,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742041055,0.2055772,97273.0,97272.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742041363,0.2055772,97273.0,97272.0,0.26048433]
["bitfinex-derivatives","BTCF0:USTF0",1739742042858,0.2055772,97273.0,97272.0,0.26148433]
["bitfinex-derivatives","BTCF0:USTF0",1739742043059,0.2055772,97273.0,97272.0,0.26048433]
["bitfinex-derivatives","BTCF0:USTF0",1739742043261,0.2065772,97273.0,97272.0,0.24641281]
["bitfinex-derivatives","BTCF0:USTF0",1739742044060,0.2065772,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742044847,0.21710719,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742047368,0.2055835,97270.0,97269.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742048263,0.205592,97266.0,97265.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739742048457,0.566392,97266.0,97265.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739742049366,0.567392,97266.0,97265.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739742050458,0.568392,97266.0,97265.0,0.00215423]
["bitfinex-derivatives","BTCF0:USTF0",1739742053353,0.2056067,97259.0,97258.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742053659,0.2056067,97259.0,97258.0,0.26048734]
["bitfinex-derivatives","BTCF0:USTF0",1739742054163,0.2056067,97259.0,97258.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742054754,0.2086067,97259.0,97258.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742055564,0.2106067,97259.0,97258.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742056163,0.2056088,97258.0,97257.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742056371,0.21566857,97258.0,97257.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742057863,0.21866857,97258.0,97257.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742059059,0.2106088,97258.0,97257.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742059969,0.2056152,97255.0,97254.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742060164,0.2056152,97255.0,97254.0,0.26048764]
["bitfinex-derivatives","BTCF0:USTF0",1739742060856,0.2056152,97255.0,97254.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742061064,0.5664152,97255.0,97254.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742061263,0.5684152,97255.0,97254.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742062761,0.5704152,97255.0,97254.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742064568,0.5704152,97255.0,97249.0,0.0016965]
["bitfinex-derivatives","BTCF0:USTF0",1739742064569,0.2056258,97250.0,97249.0,0.0016965]
["bitfinex-derivatives","BTCF0:USTF0",1739742064768,0.2056258,97250.0,97249.0,0.01777256]
["bitfinex-derivatives","BTCF0:USTF0",1739742065470,0.2056258,97250.0,97249.0,0.0016965]
["bitfinex-derivatives","BTCF0:USTF0",1739742067074,0.2056258,97250.0,97249.0,0.01777238]
["bitfinex-derivatives","BTCF0:USTF0",1739742067571,0.2056258,97250.0,97249.0,0.0016965]
["bitfinex-derivatives","BTCF0:USTF0",1739742071769,0.2056258,97250.0,97249.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739742075973,0.2056258,97250.0,97249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739742083178,0.0954,97251.0,97239.0,0.18372964]
["bitfinex-derivatives","BTCF0:USTF0",1739742083386,0.2056596,97234.0,97233.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742084884,0.2056596,97234.0,97233.0,0.24641281]
["bitfinex-derivatives","BTCF0:USTF0",1739742086282,0.2056596,97234.0,97233.0,0.24841281]
["bitfinex-derivatives","BTCF0:USTF0",1739742086683,0.2056596,97234.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739742134037,0.01017055,97235.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739742134340,0.36132001,97239.0,97234.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739742134541,0.3608,97239.0,97234.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739742134741,0.37094338,97239.0,97234.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739742135136,0.37094338,97239.0,97234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739742135641,0.2056561,97236.0,97234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739742135944,0.37094338,97239.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739742135945,0.2056596,97234.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739742136335,0.2366596,97234.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739742136537,0.2366596,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742136739,0.2670596,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742137148,0.2056645,97232.0,97229.0,0.24441281]
["bitfinex-derivatives","BTCF0:USTF0",1739742137335,0.0614,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742137538,0.16284,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742137738,0.16284,97234.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739742138147,0.16284,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742138338,0.16284,97234.0,97229.0,0.25241281]
["bitfinex-derivatives","BTCF0:USTF0",1739742138540,0.0304,97235.0,97229.0,0.25241281]
["bitfinex-derivatives","BTCF0:USTF0",1739742138949,0.0304,97235.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742139245,0.10164,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742139442,0.1016,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742139643,0.1016,97234.0,97233.0,0.01807863]
["bitfinex-derivatives","BTCF0:USTF0",1739742139944,0.01066339,97239.0,97233.0,0.02007863]
["bitfinex-derivatives","BTCF0:USTF0",1739742140137,0.00015423,97243.0,97234.0,0.04857863]
["bitfinex-derivatives","BTCF0:USTF0",1739742140342,0.00015423,97243.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742140541,0.00015423,97243.0,97241.0,0.04817863]
["bitfinex-derivatives","BTCF0:USTF0",1739742140739,0.00015423,97243.0,97242.0,0.01607863]
["bitfinex-derivatives","BTCF0:USTF0",1739742142144,0.00015423,97243.0,97241.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739742142449,0.00015423,97243.0,97242.0,0.01607684]
["bitfinex-derivatives","BTCF0:USTF0",1739742142944,0.00115423,97243.0,97242.0,0.01607684]
["bitfinex-derivatives","BTCF0:USTF0",1739742143348,0.00115423,97243.0,97241.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739742143544,0.00115423,97243.0,97242.0,0.01607686]
["bitfinex-derivatives","BTCF0:USTF0",1739742143852,0.00115423,97243.0,97241.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739742144044,0.00115423,97243.0,97242.0,0.01607687]
["bitfinex-derivatives","BTCF0:USTF0",1739742144454,0.00115423,97243.0,97241.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739742144651,0.00115423,97243.0,97242.0,0.01607672]
["bitfinex-derivatives","BTCF0:USTF0",1739742146346,0.00115423,97243.0,97242.0,0.01607633]
["bitfinex-derivatives","BTCF0:USTF0",1739742146548,0.00015423,97243.0,97242.0,0.01607633]
["bitfinex-derivatives","BTCF0:USTF0",1739742147541,0.00115423,97243.0,97242.0,0.01607633]
["bitfinex-derivatives","BTCF0:USTF0",1739742150451,0.00115423,97243.0,97242.0,0.01607606]
["bitfinex-derivatives","BTCF0:USTF0",1739742152561,0.00115423,97243.0,97242.0,0.016076]
["bitfinex-derivatives","BTCF0:USTF0",1739742153655,0.00115423,97243.0,97242.0,0.26105114]
["bitfinex-derivatives","BTCF0:USTF0",1739742154456,0.00015423,97243.0,97242.0,0.27105114]
["bitfinex-derivatives","BTCF0:USTF0",1739742154956,0.00015423,97243.0,97242.0,0.27005114]
["bitfinex-derivatives","BTCF0:USTF0",1739742156356,0.00015423,97243.0,97242.0,0.27005117]
["bitfinex-derivatives","BTCF0:USTF0",1739742157659,0.00015423,97243.0,97242.0,0.02507603]
["bitfinex-derivatives","BTCF0:USTF0",1739742158954,0.00015423,97243.0,97242.0,0.05079767]
["bitfinex-derivatives","BTCF0:USTF0",1739742161952,0.00015423,97243.0,97242.0,0.29577281]
["bitfinex-derivatives","BTCF0:USTF0",1739742162152,0.00015423,97243.0,97242.0,0.29877281]
["bitfinex-derivatives","BTCF0:USTF0",1739742162550,0.00015423,97243.0,97242.0,0.30077281]
["bitfinex-derivatives","BTCF0:USTF0",1739742162755,0.00015423,97243.0,97242.0,0.33292341]
["bitfinex-derivatives","BTCF0:USTF0",1739742163261,0.00015423,97243.0,97242.0,0.30077085]
["bitfinex-derivatives","BTCF0:USTF0",1739742164462,0.00015423,97243.0,97242.0,0.52415755]
["bitfinex-derivatives","BTCF0:USTF0",1739742165054,0.00015423,97243.0,97242.0,0.48236184]
["bitfinex-derivatives","BTCF0:USTF0",1739742165255,0.0309,97249.0,97242.0,0.52415734]
["bitfinex-derivatives","BTCF0:USTF0",1739742165554,0.0309,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742165755,0.0309,97249.0,97248.0,0.40259559]
["bitfinex-derivatives","BTCF0:USTF0",1739742167265,0.0309,97249.0,97248.0,0.41659493]
["bitfinex-derivatives","BTCF0:USTF0",1739742168262,0.0309,97249.0,97248.0,0.40959493]
["bitfinex-derivatives","BTCF0:USTF0",1739742168463,0.0309,97249.0,97248.0,0.41559493]
["bitfinex-derivatives","BTCF0:USTF0",1739742168657,0.0309,97249.0,97248.0,0.40859493]
["bitfinex-derivatives","BTCF0:USTF0",1739742168861,0.0309,97249.0,97248.0,0.41559493]
["bitfinex-derivatives","BTCF0:USTF0",1739742169966,0.0309,97249.0,97248.0,1.19040669]
["bitfinex-derivatives","BTCF0:USTF0",1739742173170,0.0309,97249.0,97248.0,0.41559488]
["bitfinex-derivatives","BTCF0:USTF0",1739742175270,0.0309,97249.0,97248.0,0.41559583]
["bitfinex-derivatives","BTCF0:USTF0",1739742176171,0.0309,97249.0,97248.0,0.05479583]
["bitfinex-derivatives","BTCF0:USTF0",1739742176570,0.0344,97249.0,97248.0,0.05479583]
["bitfinex-derivatives","BTCF0:USTF0",1739742177180,0.0344,97249.0,97248.0,0.02907532]
["bitfinex-derivatives","BTCF0:USTF0",1739742177474,0.0344,97249.0,97248.0,0.02907636]
["bitfinex-derivatives","BTCF0:USTF0",1739742177976,0.0344,97249.0,97248.0,0.02607636]
["bitfinex-derivatives","BTCF0:USTF0",1739742178361,0.0344,97249.0,97248.0,0.02007636]
["bitfinex-derivatives","BTCF0:USTF0",1739742178862,0.0344,97249.0,97248.0,0.01607636]
["bitfinex-derivatives","BTCF0:USTF0",1739742179262,0.0344,97249.0,97245.0,0.30644992]
["bitfinex-derivatives","BTCF0:USTF0",1739742179475,0.2056321,97247.0,97246.0,0.01607652]
["bitfinex-derivatives","BTCF0:USTF0",1739742181776,0.2056299,97248.0,97246.0,0.01607689]
["bitfinex-derivatives","BTCF0:USTF0",1739742181966,0.2056299,97248.0,97247.0,0.01607689]
["bitfinex-derivatives","BTCF0:USTF0",1739742182367,0.2091299,97248.0,97247.0,0.01607689]
["bitfinex-derivatives","BTCF0:USTF0",1739742183377,0.2056405,97243.0,97242.0,0.30644992]
["bitfinex-derivatives","BTCF0:USTF0",1739742183673,0.2056405,97243.0,97242.0,0.01607747]
["bitfinex-derivatives","BTCF0:USTF0",1739742184678,0.2056405,97243.0,97242.0,0.01707747]
["bitfinex-derivatives","BTCF0:USTF0",1739742185176,0.2056405,97243.0,97242.0,0.01807747]
["bitfinex-derivatives","BTCF0:USTF0",1739742186079,0.21615599,97243.0,97242.0,0.01807747]
["bitfinex-derivatives","BTCF0:USTF0",1739742186274,0.01401549,97243.0,97240.0,0.05817765]
["bitfinex-derivatives","BTCF0:USTF0",1739742186475,0.2056595,97234.0,97233.0,0.36661922]
["bitfinex-derivatives","BTCF0:USTF0",1739742187176,0.2056595,97234.0,97233.0,0.30660371]
["bitfinex-derivatives","BTCF0:USTF0",1739742187771,0.2056595,97234.0,97233.0,0.30760371]
["bitfinex-derivatives","BTCF0:USTF0",1739742188177,0.2056595,97234.0,97233.0,0.30660371]
["bitfinex-derivatives","BTCF0:USTF0",1739742190872,0.2056638,97232.0,97231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739742191277,0.2091638,97232.0,97231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739742192071,0.2091638,97232.0,97231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739742193181,0.2091638,97232.0,97231.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739742195883,0.0035,97232.0,97228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739742196183,0.0325,97231.0,97219.0,0.24521465]
["bitfinex-derivatives","BTCF0:USTF0",1739742196383,0.5664786,97225.0,97219.0,0.24521465]
["bitfinex-derivatives","BTCF0:USTF0",1739742196588,0.5664786,97225.0,97224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739742198389,0.5684786,97225.0,97224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739742200378,0.2111786,97225.0,97224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739742200781,0.5719786,97225.0,97224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739742215895,0.2111786,97225.0,97224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739742216097,0.5719786,97225.0,97224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739742223604,0.3663,97225.0,97224.0,0.01608099]
["bitfinex-derivatives","BTCF0:USTF0",1739742223900,0.5719786,97225.0,97224.0,0.01608099]
["bitfinex-derivatives","BTCF0:USTF0",1739742224403,0.2111786,97225.0,97224.0,0.01608099]
["bitfinex-derivatives","BTCF0:USTF0",1739742225402,0.2111786,97225.0,97224.0,0.01608049]
["bitfinex-derivatives","BTCF0:USTF0",1739742225599,0.0055,97225.0,97224.0,0.01608049]
["bitfinex-derivatives","BTCF0:USTF0",1739742225907,0.0055,97225.0,97224.0,0.04180815]
["bitfinex-derivatives","BTCF0:USTF0",1739742227306,0.0055,97225.0,97224.0,0.40260815]
["bitfinex-derivatives","BTCF0:USTF0",1739742230207,0.0055,97225.0,97224.0,0.41304318]
["bitfinex-derivatives","BTCF0:USTF0",1739742231009,0.0055,97225.0,97224.0,0.40260536]
["bitfinex-derivatives","BTCF0:USTF0",1739742231306,0.0055,97225.0,97224.0,0.37687899]
["bitfinex-derivatives","BTCF0:USTF0",1739742231505,0.0055,97225.0,97224.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739742231810,0.0055,97225.0,97224.0,0.37687891]
["bitfinex-derivatives","BTCF0:USTF0",1739742232202,0.0055,97225.0,97224.0,0.40260527]
["bitfinex-derivatives","BTCF0:USTF0",1739742233708,0.0055,97225.0,97224.0,0.41309781]
["bitfinex-derivatives","BTCF0:USTF0",1739742235211,0.0055,97225.0,97224.0,0.4026043]
["bitfinex-derivatives","BTCF0:USTF0",1739742238112,0.0055,97225.0,97224.0,0.4026051]
["bitfinex-derivatives","BTCF0:USTF0",1739742239614,0.0055,97225.0,97224.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739742239915,0.0055,97225.0,97224.0,0.4026051]
["bitfinex-derivatives","BTCF0:USTF0",1739742241329,0.0055,97225.0,97224.0,0.40260511]
["bitfinex-derivatives","BTCF0:USTF0",1739742242214,0.0045,97225.0,97224.0,0.40260511]
["bitfinex-derivatives","BTCF0:USTF0",1739742244525,0.0045,97225.0,97224.0,0.60828581]
["bitfinex-derivatives","BTCF0:USTF0",1739742244819,0.89664,97248.0,97229.0,0.2056693]
["bitfinex-derivatives","BTCF0:USTF0",1739742245025,0.0333,97239.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742245215,0.0333,97239.0,97236.0,0.04180148]
["bitfinex-derivatives","BTCF0:USTF0",1739742245620,0.0333,97239.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742245809,0.0333,97239.0,97236.0,0.04180044]
["bitfinex-derivatives","BTCF0:USTF0",1739742246521,0.00215423,97237.0,97236.0,0.04180044]
["bitfinex-derivatives","BTCF0:USTF0",1739742253329,0.00215423,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742253526,0.00215423,97237.0,97236.0,0.04179841]
["bitfinex-derivatives","BTCF0:USTF0",1739742254627,0.00215423,97237.0,97236.0,0.07395068]
["bitfinex-derivatives","BTCF0:USTF0",1739742255419,0.00115423,97237.0,97236.0,0.07395068]
["bitfinex-derivatives","BTCF0:USTF0",1739742256732,0.0333,97239.0,97236.0,0.07395068]
["bitfinex-derivatives","BTCF0:USTF0",1739742257029,0.0333,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742257237,0.0333,97239.0,97238.0,0.45070316]
["bitfinex-derivatives","BTCF0:USTF0",1739742257533,0.0333,97239.0,97238.0,0.43474815]
["bitfinex-derivatives","BTCF0:USTF0",1739742257927,0.0343,97239.0,97238.0,0.43474815]
["bitfinex-derivatives","BTCF0:USTF0",1739742258130,0.0343,97239.0,97238.0,0.45070084]
["bitfinex-derivatives","BTCF0:USTF0",1739742258526,0.0343,97239.0,97238.0,0.43474815]
["bitfinex-derivatives","BTCF0:USTF0",1739742261338,0.0343,97239.0,97238.0,0.83087915]
["bitfinex-derivatives","BTCF0:USTF0",1739742261632,0.0343,97239.0,97238.0,0.90482682]
["bitfinex-derivatives","BTCF0:USTF0",1739742263836,0.0343,97239.0,97238.0,0.51187566]
["bitfinex-derivatives","BTCF0:USTF0",1739742264526,0.0343,97239.0,97238.0,0.48615473]
["bitfinex-derivatives","BTCF0:USTF0",1739742264728,0.0343,97239.0,97238.0,0.33645473]
["bitfinex-derivatives","BTCF0:USTF0",1739742265227,0.3951,97239.0,97238.0,0.33645473]
["bitfinex-derivatives","BTCF0:USTF0",1739742265429,0.3951,97239.0,97231.0,0.36661922]
["bitfinex-derivatives","BTCF0:USTF0",1739742265638,0.2056638,97232.0,97231.0,0.36661922]
["bitfinex-derivatives","BTCF0:USTF0",1739742265836,0.2056638,97232.0,97231.0,0.39234614]
["bitfinex-derivatives","BTCF0:USTF0",1739742266842,0.2056638,97232.0,97231.0,0.02572692]
["bitfinex-derivatives","BTCF0:USTF0",1739742267334,0.01113822,97232.0,97231.0,0.02572692]
["bitfinex-derivatives","BTCF0:USTF0",1739742268535,0.07273822,97232.0,97231.0,0.02572692]
["bitfinex-derivatives","BTCF0:USTF0",1739742269942,0.27840202,97232.0,97231.0,0.02572679]
["bitfinex-derivatives","BTCF0:USTF0",1739742271327,0.01113822,97232.0,97231.0,0.02572679]
["bitfinex-derivatives","BTCF0:USTF0",1739742271528,0.01113822,97232.0,97231.0,0.02572639]
["bitfinex-derivatives","BTCF0:USTF0",1739742276839,0.01113822,97232.0,97231.0,0.0257263]
["bitfinex-derivatives","BTCF0:USTF0",1739742277539,0.01113822,97232.0,97231.0,0.01607893]
["bitfinex-derivatives","BTCF0:USTF0",1739742277734,0.21680202,97232.0,97231.0,0.01607893]
["bitfinex-derivatives","BTCF0:USTF0",1739742280640,0.21680202,97232.0,97231.0,0.04717893]
["bitfinex-derivatives","BTCF0:USTF0",1739742286036,0.21680202,97232.0,97231.0,0.04717863]
["bitfinex-derivatives","BTCF0:USTF0",1739742286638,0.21680202,97232.0,97231.0,0.0729044]
["bitfinex-derivatives","BTCF0:USTF0",1739742291655,0.21680202,97232.0,97231.0,0.07290416]
["bitfinex-derivatives","BTCF0:USTF0",1739742293841,0.21680202,97232.0,97231.0,0.07290319]
["bitfinex-derivatives","BTCF0:USTF0",1739742294247,0.21680202,97232.0,97231.0,0.07290324]
["bitfinex-derivatives","BTCF0:USTF0",1739742295640,0.21680202,97232.0,97231.0,0.07290334]
["bitfinex-derivatives","BTCF0:USTF0",1739742297954,0.21680202,97232.0,97231.0,0.0729034]
["bitfinex-derivatives","BTCF0:USTF0",1739742301147,0.2066638,97232.0,97231.0,0.0729034]
["bitfinex-derivatives","BTCF0:USTF0",1739742301964,0.001,97232.0,97231.0,0.0729034]
["bitfinex-derivatives","BTCF0:USTF0",1739742303054,0.01049198,97243.0,97231.0,0.0729034]
["bitfinex-derivatives","BTCF0:USTF0",1739742303255,0.01049198,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742303454,0.07198989,97250.0,97239.0,0.0418034]
["bitfinex-derivatives","BTCF0:USTF0",1739742303662,0.07198989,97250.0,97240.0,0.0418034]
["bitfinex-derivatives","BTCF0:USTF0",1739742303853,0.07198989,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742303854,0.0105431,97248.0,97241.0,0.0739034]
["bitfinex-derivatives","BTCF0:USTF0",1739742304054,0.00015423,97248.0,97242.0,0.0732034]
["bitfinex-derivatives","BTCF0:USTF0",1739742304263,0.00015423,97248.0,97243.0,0.0418034]
["bitfinex-derivatives","BTCF0:USTF0",1739742304465,0.00015423,97248.0,97244.0,0.0418034]
["bitfinex-derivatives","BTCF0:USTF0",1739742304657,0.00015423,97248.0,97245.0,0.01607823]
["bitfinex-derivatives","BTCF0:USTF0",1739742304859,0.00015423,97248.0,97246.0,0.01607823]
["bitfinex-derivatives","BTCF0:USTF0",1739742305164,0.01059672,97248.0,97247.0,0.01607701]
["bitfinex-derivatives","BTCF0:USTF0",1739742305361,0.00015423,97248.0,97247.0,0.01607701]
["bitfinex-derivatives","BTCF0:USTF0",1739742305754,0.03095423,97248.0,97247.0,0.01607701]
["bitfinex-derivatives","BTCF0:USTF0",1739742305966,0.03195423,97248.0,97247.0,0.01607701]
["bitfinex-derivatives","BTCF0:USTF0",1739742306461,0.205632,97247.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742306761,0.236132,97247.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742306965,0.2056584,97235.0,97230.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739742307262,0.2056584,97235.0,97231.0,0.01607858]
["bitfinex-derivatives","BTCF0:USTF0",1739742307456,0.2056584,97235.0,97232.0,0.01607858]
["bitfinex-derivatives","BTCF0:USTF0",1739742307655,0.2056584,97235.0,97233.0,0.01607858]
["bitfinex-derivatives","BTCF0:USTF0",1739742307857,0.14397978,97240.0,97234.0,0.01607858]
["bitfinex-derivatives","BTCF0:USTF0",1739742308058,0.14397978,97244.0,97242.0,0.24547374]
["bitfinex-derivatives","BTCF0:USTF0",1739742308259,0.0305,97247.0,97243.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739742308460,0.2056365,97245.0,97243.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739742309357,0.0305,97247.0,97243.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739742309564,0.2056351,97246.0,97243.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739742309869,0.2056367,97245.0,97243.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739742311369,0.001,97247.0,97243.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739742311562,0.001,97247.0,97244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739742311762,0.1016,97246.0,97244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739742311963,0.00015423,97248.0,97244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739742312164,0.00015423,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742312356,0.00015423,97248.0,97247.0,0.37687707]
["bitfinex-derivatives","BTCF0:USTF0",1739742312557,0.00015423,97248.0,97247.0,0.38714299]
["bitfinex-derivatives","BTCF0:USTF0",1739742312763,0.00015423,97248.0,97247.0,0.37687707]
["bitfinex-derivatives","BTCF0:USTF0",1739742313871,0.00015423,97248.0,97247.0,0.01607707]
["bitfinex-derivatives","BTCF0:USTF0",1739742314264,0.00115423,97248.0,97247.0,0.20220622]
["bitfinex-derivatives","BTCF0:USTF0",1739742315179,0.00115423,97248.0,97247.0,0.20220519]
["bitfinex-derivatives","BTCF0:USTF0",1739742317069,0.00115423,97248.0,97247.0,0.20220508]
["bitfinex-derivatives","BTCF0:USTF0",1739742317673,0.00115423,97248.0,97247.0,0.20220492]
["bitfinex-derivatives","BTCF0:USTF0",1739742317864,0.00115423,97248.0,97247.0,0.01807577]
["bitfinex-derivatives","BTCF0:USTF0",1739742319176,0.00115423,97248.0,97247.0,0.01807576]
["bitfinex-derivatives","BTCF0:USTF0",1739742321173,0.00115423,97248.0,97247.0,0.01807577]
["bitfinex-derivatives","BTCF0:USTF0",1739742321967,0.00115423,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742324267,0.20678423,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742325674,0.23798423,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742326671,0.24807581,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742333462,0.2056575,97235.0,97234.0,0.18405714]
["bitfinex-derivatives","BTCF0:USTF0",1739742334677,0.2066575,97235.0,97234.0,0.18405714]
["bitfinex-derivatives","BTCF0:USTF0",1739742335572,0.21674838,97235.0,97234.0,0.18405714]
["bitfinex-derivatives","BTCF0:USTF0",1739742336580,0.21674838,97235.0,97233.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739742337578,0.21574838,97235.0,97233.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739742337781,0.21774838,97235.0,97233.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739742338077,0.21874838,97235.0,97233.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739742340579,0.2056723,97228.0,97224.0,0.18405715]
["bitfinex-derivatives","BTCF0:USTF0",1739742340780,0.2056786,97225.0,97224.0,0.18405715]
["bitfinex-derivatives","BTCF0:USTF0",1739742341987,0.2056892,97220.0,97219.0,0.24547374]
["bitfinex-derivatives","BTCF0:USTF0",1739742342484,0.5664892,97220.0,97219.0,0.24547374]
["bitfinex-derivatives","BTCF0:USTF0",1739742344087,0.5664892,97220.0,97219.0,0.24847374]
["bitfinex-derivatives","BTCF0:USTF0",1739742344274,0.5664892,97220.0,97219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739742344475,0.3608,97220.0,97212.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739742344676,0.205704,97213.0,97212.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739742345072,0.205704,97213.0,97212.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739742345580,0.2057082,97211.0,97210.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739742347288,0.2057082,97211.0,97210.0,0.00415423]
["bitfinex-derivatives","BTCF0:USTF0",1739742347698,0.2057082,97211.0,97210.0,0.00715423]
["bitfinex-derivatives","BTCF0:USTF0",1739742347886,0.21617822,97211.0,97210.0,0.00715423]
["bitfinex-derivatives","BTCF0:USTF0",1739742349078,0.2057209,97205.0,97204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739742350285,0.2057209,97205.0,97204.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739742350583,0.2067209,97205.0,97204.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739742355385,0.001,97205.0,97204.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739742355582,0.3084009,97205.0,97204.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739742355891,0.2067209,97205.0,97204.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739742358691,0.001,97205.0,97204.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739742358986,0.10252,97205.0,97204.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739742359992,0.10264,97205.0,97204.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739742362292,0.3083609,97205.0,97204.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739742362493,0.2067209,97205.0,97204.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739742362687,0.2097209,97205.0,97204.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739742363489,0.2137209,97205.0,97204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739742365701,0.008,97205.0,97204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739742365899,0.10964,97205.0,97204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739742368307,0.10964,97205.0,97204.0,0.08108271]
["bitfinex-derivatives","BTCF0:USTF0",1739742368498,0.008,97205.0,97204.0,0.08108271]
["bitfinex-derivatives","BTCF0:USTF0",1739742369397,0.008,97205.0,97204.0,0.0810827]
["bitfinex-derivatives","BTCF0:USTF0",1739742369906,0.008,97205.0,97204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739742370091,0.11,97205.0,97204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739742370595,0.106,97205.0,97204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739742370806,0.106,97205.0,97204.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739742371000,0.1437,97205.0,97204.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739742371198,0.0417,97205.0,97204.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739742371907,0.0417,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742375211,0.0743,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742375504,0.0417,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742376307,0.0447,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742377501,0.0447,97205.0,97201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739742378609,0.2057273,97202.0,97201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739742380007,0.2127273,97202.0,97201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739742381411,0.2197273,97202.0,97201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739742382508,0.014,97202.0,97201.0,0.04828455]
["bitfinex-derivatives","BTCF0:USTF0",1739742382702,1.11822,97216.0,97202.0,0.2057265]
["bitfinex-derivatives","BTCF0:USTF0",1739742382902,1.11822,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742382903,1.11874001,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742383205,1.11822,97216.0,97215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739742383403,1.11822,97216.0,97215.0,0.07828111]
["bitfinex-derivatives","BTCF0:USTF0",1739742384002,1.12522,97216.0,97215.0,0.07828111]
["bitfinex-derivatives","BTCF0:USTF0",1739742384304,1.12522,97216.0,97215.0,0.07828089]
["bitfinex-derivatives","BTCF0:USTF0",1739742384507,0.90372,97216.0,97215.0,0.07828089]
["bitfinex-derivatives","BTCF0:USTF0",1739742384710,0.91072,97216.0,97215.0,0.07928089]
["bitfinex-derivatives","BTCF0:USTF0",1739742385111,0.91072,97216.0,97215.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739742385305,1.0128,97216.0,97215.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739742385705,1.0128,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742388806,0.014,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742389007,0.11592,97216.0,97215.0,0.31638016]
["bitfinex-derivatives","BTCF0:USTF0",1739742389213,0.014,97216.0,97215.0,0.11068046]
["bitfinex-derivatives","BTCF0:USTF0",1739742389415,0.11592,97216.0,97215.0,0.11068046]
["bitfinex-derivatives","BTCF0:USTF0",1739742390112,0.3216176,97216.0,97215.0,0.11068046]
["bitfinex-derivatives","BTCF0:USTF0",1739742390301,0.2196976,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742394003,0.014,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742394212,0.11592,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742397110,0.3216177,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742397309,0.2196977,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742402614,0.014,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742402920,0.11564,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742405422,0.3213376,97216.0,97215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742405725,0.2196976,97216.0,97215.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739742406229,0.2196976,97216.0,97203.0,0.24547374]
["bitfinex-derivatives","BTCF0:USTF0",1739742406230,0.205723,97204.0,97203.0,0.24547374]
["bitfinex-derivatives","BTCF0:USTF0",1739742406420,0.3608,97210.0,97199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739742406621,0.2057294,97201.0,97199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739742407725,0.2127294,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739742408119,0.2441294,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739742408422,0.2511294,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739742412232,0.6119294,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739742412435,0.20574,97196.0,97190.0,0.24539441]
["bitfinex-derivatives","BTCF0:USTF0",1739742413729,0.2057506,97191.0,97190.0,0.09439603]
["bitfinex-derivatives","BTCF0:USTF0",1739742413930,0.57702307,97191.0,97190.0,0.09439603]
["bitfinex-derivatives","BTCF0:USTF0",1739742414128,0.57702307,97191.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739742414129,0.2057611,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739742416552,0.2127611,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739742416751,0.2057675,97183.0,97182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739742417956,0.2127675,97183.0,97182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739742418347,0.2197675,97183.0,97182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739742421351,0.5805675,97183.0,97182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739742421946,0.5805675,97183.0,97176.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1739742422353,0.2057801,97177.0,97176.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1739742422745,0.205791,97172.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742424052,0.212791,97172.0,97169.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739742424449,0.212791,97172.0,97169.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739742424450,0.014,97172.0,97169.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739742424650,0.307873,97171.0,97169.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739742424856,0.205793,97171.0,97169.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739742425956,0.2057949,97170.0,97169.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739742427052,0.2057949,97170.0,97169.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739742427548,0.007,97170.0,97169.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739742427753,0.3147949,97170.0,97169.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739742428058,0.014,97170.0,97169.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739742428258,0.116,97170.0,97169.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739742428458,8e-05,97183.0,97169.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739742428650,8e-05,97183.0,97173.0,0.10985057]
["bitfinex-derivatives","BTCF0:USTF0",1739742428846,8e-05,97183.0,97174.0,0.0160876]
["bitfinex-derivatives","BTCF0:USTF0",1739742429059,8e-05,97183.0,97175.0,0.0160876]
["bitfinex-derivatives","BTCF0:USTF0",1739742429250,8e-05,97183.0,97176.0,0.0160876]
["bitfinex-derivatives","BTCF0:USTF0",1739742429457,8e-05,97183.0,97173.0,0.10985057]
["bitfinex-derivatives","BTCF0:USTF0",1739742429757,8e-05,97183.0,97174.0,0.01608679]
["bitfinex-derivatives","BTCF0:USTF0",1739742429953,0.00708,97183.0,97175.0,0.01608679]
["bitfinex-derivatives","BTCF0:USTF0",1739742430159,0.2057728,97181.0,97176.0,0.01608679]
["bitfinex-derivatives","BTCF0:USTF0",1739742430359,0.2057728,97181.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742430553,4e-05,97188.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742430554,4e-05,97188.0,97179.0,0.01608679]
["bitfinex-derivatives","BTCF0:USTF0",1739742430860,0.014,97183.0,97180.0,0.03217149]
["bitfinex-derivatives","BTCF0:USTF0",1739742431051,0.014,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742431354,0.007,97183.0,97182.0,0.37688679]
["bitfinex-derivatives","BTCF0:USTF0",1739742431759,0.007,97183.0,97182.0,0.37692679]
["bitfinex-derivatives","BTCF0:USTF0",1739742432460,0.2057596,97187.0,97182.0,0.37692679]
["bitfinex-derivatives","BTCF0:USTF0",1739742432659,0.2057596,97187.0,97183.0,0.04928679]
["bitfinex-derivatives","BTCF0:USTF0",1739742432856,0.2057596,97187.0,97184.0,0.01608679]
["bitfinex-derivatives","BTCF0:USTF0",1739742433161,0.2057596,97187.0,97185.0,0.01608679]
["bitfinex-derivatives","BTCF0:USTF0",1739742433361,0.2057596,97187.0,97186.0,0.01608497]
["bitfinex-derivatives","BTCF0:USTF0",1739742433953,0.2117596,97187.0,97186.0,0.01608497]
["bitfinex-derivatives","BTCF0:USTF0",1739742434456,0.006,97187.0,97186.0,0.01608497]
["bitfinex-derivatives","BTCF0:USTF0",1739742434755,0.006,97187.0,97186.0,0.01708497]
["bitfinex-derivatives","BTCF0:USTF0",1739742435765,0.006,97187.0,97186.0,0.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1739742435952,0.006,97187.0,97186.0,0.01808534]
["bitfinex-derivatives","BTCF0:USTF0",1739742439362,0.006,97187.0,97186.0,0.01808427]
["bitfinex-derivatives","BTCF0:USTF0",1739742441371,0.006,97187.0,97186.0,0.01808393]
["bitfinex-derivatives","BTCF0:USTF0",1739742442563,0.2117589,97187.0,97186.0,0.01808393]
["bitfinex-derivatives","BTCF0:USTF0",1739742443467,0.2117589,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742463577,0.006,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742463788,0.10756,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742464484,0.10756,97187.0,97186.0,0.01808646]
["bitfinex-derivatives","BTCF0:USTF0",1739742464688,0.006,97187.0,97186.0,0.37888646]
["bitfinex-derivatives","BTCF0:USTF0",1739742468692,0.006,97187.0,97186.0,0.40462253]
["bitfinex-derivatives","BTCF0:USTF0",1739742471591,0.006,97187.0,97186.0,0.40462095]
["bitfinex-derivatives","BTCF0:USTF0",1739742473591,0.006,97187.0,97186.0,0.40462222]
["bitfinex-derivatives","BTCF0:USTF0",1739742475694,0.006,97187.0,97186.0,0.4046216]
["bitfinex-derivatives","BTCF0:USTF0",1739742476486,0.006,97187.0,97186.0,0.37888523]
["bitfinex-derivatives","BTCF0:USTF0",1739742477497,0.006,97187.0,97186.0,0.40462152]
["bitfinex-derivatives","BTCF0:USTF0",1739742477693,0.006,97187.0,97186.0,0.37888523]
["bitfinex-derivatives","BTCF0:USTF0",1739742479104,0.006,97187.0,97186.0,0.40462141]
["bitfinex-derivatives","BTCF0:USTF0",1739742479605,0.006,97187.0,97186.0,0.40462051]
["bitfinex-derivatives","BTCF0:USTF0",1739742479811,0.006,97187.0,97186.0,0.61038151]
["bitfinex-derivatives","BTCF0:USTF0",1739742480207,0.00015431,97195.0,97186.0,0.40462051]
["bitfinex-derivatives","BTCF0:USTF0",1739742480398,0.00015431,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742480603,0.00015431,97195.0,97194.0,0.40262051]
["bitfinex-derivatives","BTCF0:USTF0",1739742481202,0.00015431,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742481404,0.00015431,97195.0,97194.0,0.40261713]
["bitfinex-derivatives","BTCF0:USTF0",1739742481601,0.00615431,97195.0,97194.0,0.40261713]
["bitfinex-derivatives","BTCF0:USTF0",1739742482003,0.00615431,97195.0,97194.0,0.37688351]
["bitfinex-derivatives","BTCF0:USTF0",1739742482306,0.00015431,97195.0,97194.0,0.37688351]
["bitfinex-derivatives","BTCF0:USTF0",1739742482503,0.00615431,97195.0,97194.0,0.37788351]
["bitfinex-derivatives","BTCF0:USTF0",1739742483313,0.00615431,97195.0,97194.0,0.37888351]
["bitfinex-derivatives","BTCF0:USTF0",1739742483513,0.00615431,97195.0,97194.0,0.37888353]
["bitfinex-derivatives","BTCF0:USTF0",1739742485111,0.00615431,97195.0,97194.0,0.37888352]
["bitfinex-derivatives","BTCF0:USTF0",1739742485611,0.00615431,97195.0,97194.0,0.3891012]
["bitfinex-derivatives","BTCF0:USTF0",1739742486310,0.00615431,97195.0,97194.0,0.37888352]
["bitfinex-derivatives","BTCF0:USTF0",1739742489111,0.00615431,97195.0,97194.0,0.3788836]
["bitfinex-derivatives","BTCF0:USTF0",1739742491521,0.00615431,97195.0,97194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742491712,0.00615431,97195.0,97194.0,0.37888411]
["bitfinex-derivatives","BTCF0:USTF0",1739742493023,0.00615431,97195.0,97194.0,0.56297632]
["bitfinex-derivatives","BTCF0:USTF0",1739742495226,0.00615431,97195.0,97194.0,0.56297622]
["bitfinex-derivatives","BTCF0:USTF0",1739742497632,0.00615431,97195.0,97194.0,0.37888401]
["bitfinex-derivatives","BTCF0:USTF0",1739742499729,0.00615431,97195.0,97194.0,0.37888399]
["bitfinex-derivatives","BTCF0:USTF0",1739742501333,0.00615431,97195.0,97194.0,0.37888385]
["bitfinex-derivatives","BTCF0:USTF0",1739742505431,0.00615431,97195.0,97194.0,0.40908385]
["bitfinex-derivatives","BTCF0:USTF0",1739742505615,0.00615431,97195.0,97194.0,0.43481799]
["bitfinex-derivatives","BTCF0:USTF0",1739742508029,0.00615431,97195.0,97194.0,0.43481658]
["bitfinex-derivatives","BTCF0:USTF0",1739742511431,0.00615431,97195.0,97194.0,0.86089757]
["bitfinex-derivatives","BTCF0:USTF0",1739742511629,0.00615431,97195.0,97194.0,0.83516429]
["bitfinex-derivatives","BTCF0:USTF0",1739742513541,0.00615431,97195.0,97194.0,0.860897]
["bitfinex-derivatives","BTCF0:USTF0",1739742514431,0.00615431,97195.0,97194.0,0.43481601]
["bitfinex-derivatives","BTCF0:USTF0",1739742517443,0.00615431,97195.0,97194.0,0.43481529]
["bitfinex-derivatives","BTCF0:USTF0",1739742517939,0.00615431,97195.0,97194.0,0.43481555]
["bitfinex-derivatives","BTCF0:USTF0",1739742519635,0.00615431,97195.0,97194.0,0.4090829]
["bitfinex-derivatives","BTCF0:USTF0",1739742520034,0.00615431,97195.0,97194.0,0.40908291]
["bitfinex-derivatives","BTCF0:USTF0",1739742524838,0.00615431,97195.0,97194.0,0.40908297]
["bitfinex-derivatives","BTCF0:USTF0",1739742530441,0.00615431,97195.0,97194.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739742530753,0.00615431,97195.0,97194.0,0.43481539]
["bitfinex-derivatives","BTCF0:USTF0",1739742532936,0.00615431,97195.0,97194.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739742533142,0.00615431,97195.0,97194.0,0.43481528]
["bitfinex-derivatives","BTCF0:USTF0",1739742536951,0.00615431,97195.0,97194.0,0.46561528]
["bitfinex-derivatives","BTCF0:USTF0",1739742538650,0.00615431,97195.0,97194.0,0.46561542]
["bitfinex-derivatives","BTCF0:USTF0",1739742539857,0.00615431,97195.0,97194.0,0.43988285]
["bitfinex-derivatives","BTCF0:USTF0",1739742540755,0.00615431,97195.0,97194.0,0.46561536]
["bitfinex-derivatives","BTCF0:USTF0",1739742541949,0.00615431,97195.0,97194.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739742542151,0.00615431,97195.0,97194.0,0.89170531]
["bitfinex-derivatives","BTCF0:USTF0",1739742543257,0.00615431,97195.0,97194.0,1.09744941]
["bitfinex-derivatives","BTCF0:USTF0",1739742543458,0.0312,97202.0,97194.0,0.89170531]
["bitfinex-derivatives","BTCF0:USTF0",1739742543753,0.0302,97211.0,97206.0,0.2057187]
["bitfinex-derivatives","BTCF0:USTF0",1739742543963,0.0302,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742543964,0.0626,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742544149,0.16364,97211.0,97210.0,0.40261196]
["bitfinex-derivatives","BTCF0:USTF0",1739742544461,0.0626,97211.0,97210.0,0.37688152]
["bitfinex-derivatives","BTCF0:USTF0",1739742545355,0.0636,97211.0,97210.0,0.37788152]
["bitfinex-derivatives","BTCF0:USTF0",1739742546756,0.0636,97211.0,97210.0,0.6236809]
["bitfinex-derivatives","BTCF0:USTF0",1739742547057,0.0636,97211.0,97210.0,0.6246809]
["bitfinex-derivatives","BTCF0:USTF0",1739742548060,0.2693082,97211.0,97210.0,0.62468092]
["bitfinex-derivatives","BTCF0:USTF0",1739742549754,0.2693082,97211.0,97210.0,0.37888154]
["bitfinex-derivatives","BTCF0:USTF0",1739742549954,0.2693082,97211.0,97210.0,0.37888241]
["bitfinex-derivatives","BTCF0:USTF0",1739742551364,0.0636,97211.0,97210.0,0.37888241]
["bitfinex-derivatives","BTCF0:USTF0",1739742551950,0.0636,97211.0,97210.0,0.40461248]
["bitfinex-derivatives","BTCF0:USTF0",1739742552160,0.0334,97211.0,97210.0,0.40461248]
["bitfinex-derivatives","BTCF0:USTF0",1739742552363,0.0334,97211.0,97210.0,0.37888172]
["bitfinex-derivatives","BTCF0:USTF0",1739742554163,0.0334,97211.0,97210.0,0.3788817]
["bitfinex-derivatives","BTCF0:USTF0",1739742556062,0.0334,97211.0,97210.0,0.3788816]
["bitfinex-derivatives","BTCF0:USTF0",1739742556550,0.0334,97211.0,97210.0,0.37888157]
["bitfinex-derivatives","BTCF0:USTF0",1739742557961,0.0334,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742558165,0.1344,97211.0,97210.0,0.40461113]
["bitfinex-derivatives","BTCF0:USTF0",1739742558370,0.0334,97211.0,97210.0,0.40461113]
["bitfinex-derivatives","BTCF0:USTF0",1739742558665,0.001,97211.0,97210.0,0.40461091]
["bitfinex-derivatives","BTCF0:USTF0",1739742559564,0.001,97211.0,97210.0,0.3788812]
["bitfinex-derivatives","BTCF0:USTF0",1739742561758,0.001,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742561961,0.102,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742566863,0.102,97211.0,97210.0,0.37888179]
["bitfinex-derivatives","BTCF0:USTF0",1739742567063,0.2067081,97211.0,97210.0,0.37888179]
["bitfinex-derivatives","BTCF0:USTF0",1739742570771,0.2067081,97211.0,97210.0,0.01808179]
["bitfinex-derivatives","BTCF0:USTF0",1739742570979,0.2067081,97211.0,97210.0,0.37888179]
["bitfinex-derivatives","BTCF0:USTF0",1739742572475,0.2067081,97211.0,97210.0,0.37888172]
["bitfinex-derivatives","BTCF0:USTF0",1739742573873,0.001,97211.0,97210.0,0.37888172]
["bitfinex-derivatives","BTCF0:USTF0",1739742574072,0.001,97211.0,97210.0,0.3788817]
["bitfinex-derivatives","BTCF0:USTF0",1739742574271,0.001,97211.0,97210.0,0.56315206]
["bitfinex-derivatives","BTCF0:USTF0",1739742575976,0.001,97211.0,97210.0,0.56315169]
["bitfinex-derivatives","BTCF0:USTF0",1739742577584,0.001,97211.0,97210.0,0.56315175]
["bitfinex-derivatives","BTCF0:USTF0",1739742577781,0.001,97211.0,97210.0,0.37888139]
["bitfinex-derivatives","BTCF0:USTF0",1739742579083,0.2067081,97211.0,97210.0,0.37888139]
["bitfinex-derivatives","BTCF0:USTF0",1739742580180,0.2067081,97211.0,97210.0,0.37888158]
["bitfinex-derivatives","BTCF0:USTF0",1739742580576,0.2067081,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742580783,0.2067081,97211.0,97210.0,0.37888158]
["bitfinex-derivatives","BTCF0:USTF0",1739742583784,0.001,97211.0,97210.0,0.37888158]
["bitfinex-derivatives","BTCF0:USTF0",1739742585393,0.07222183,97220.0,97210.0,0.37888158]
["bitfinex-derivatives","BTCF0:USTF0",1739742585596,0.07222183,97220.0,97211.0,0.01608158]
["bitfinex-derivatives","BTCF0:USTF0",1739742585793,0.07222183,97220.0,97212.0,0.01608158]
["bitfinex-derivatives","BTCF0:USTF0",1739742585996,0.07222183,97220.0,97213.0,0.01608158]
["bitfinex-derivatives","BTCF0:USTF0",1739742586185,0.07222183,97220.0,97214.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1739742586386,0.07222183,97220.0,97215.0,0.01608133]
["bitfinex-derivatives","BTCF0:USTF0",1739742586586,0.00015431,97220.0,97216.0,0.01608133]
["bitfinex-derivatives","BTCF0:USTF0",1739742586787,0.00015431,97220.0,97217.0,0.07948133]
["bitfinex-derivatives","BTCF0:USTF0",1739742586996,0.00015431,97220.0,97218.0,0.01608133]
["bitfinex-derivatives","BTCF0:USTF0",1739742587187,0.00015431,97220.0,97217.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739742587383,0.00015431,97220.0,97218.0,0.01608133]
["bitfinex-derivatives","BTCF0:USTF0",1739742587584,0.00015431,97220.0,97219.0,0.01608133]
["bitfinex-derivatives","BTCF0:USTF0",1739742587996,0.00015431,97220.0,97217.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739742588191,0.00015431,97220.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742589106,0.00015431,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742590284,0.00015431,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742590597,0.00015431,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742591389,0.00015431,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742593390,0.00015431,97220.0,97219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742593589,0.00015431,97220.0,97219.0,0.37888106]
["bitfinex-derivatives","BTCF0:USTF0",1739742594192,0.00015431,97220.0,97219.0,0.37887979]
["bitfinex-derivatives","BTCF0:USTF0",1739742595092,0.00015431,97220.0,97219.0,0.58457099]
["bitfinex-derivatives","BTCF0:USTF0",1739742596889,0.00015431,97220.0,97219.0,0.58457033]
["bitfinex-derivatives","BTCF0:USTF0",1739742602817,0.00015431,97220.0,97219.0,0.83036971]
["bitfinex-derivatives","BTCF0:USTF0",1739742603592,0.00015431,97220.0,97219.0,0.83036914]
["bitfinex-derivatives","BTCF0:USTF0",1739742605706,0.00015431,97220.0,97219.0,0.83036917]
["bitfinex-derivatives","BTCF0:USTF0",1739742607007,0.00015431,97220.0,97219.0,0.85609513]
["bitfinex-derivatives","BTCF0:USTF0",1739742608707,0.00015431,97220.0,97219.0,0.83036917]
["bitfinex-derivatives","BTCF0:USTF0",1739742610507,0.00015431,97220.0,97219.0,0.85609639]
["bitfinex-derivatives","BTCF0:USTF0",1739742610806,0.00015431,97220.0,97219.0,0.85609731]
["bitfinex-derivatives","BTCF0:USTF0",1739742611206,0.00015431,97220.0,97219.0,0.58861446]
["bitfinex-derivatives","BTCF0:USTF0",1739742612403,0.20584341,97220.0,97219.0,0.56288921]
["bitfinex-derivatives","BTCF0:USTF0",1739742613106,0.20584341,97220.0,97219.0,0.54680971]
["bitfinex-derivatives","BTCF0:USTF0",1739742613609,0.20584341,97220.0,97219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742615601,0.20584341,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742616008,0.23814341,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742620808,0.03245431,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742621011,0.03245431,97220.0,97219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742622102,0.23814341,97220.0,97219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742622306,0.23814341,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742624208,0.23814341,97220.0,97205.0,0.18416755]
["bitfinex-derivatives","BTCF0:USTF0",1739742624209,0.2057187,97206.0,97205.0,0.18416755]
["bitfinex-derivatives","BTCF0:USTF0",1739742624619,0.3608,97214.0,97201.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739742624916,0.2057272,97202.0,97201.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739742626519,0.2057272,97202.0,97201.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739742629516,0.2389045,97213.0,97201.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739742629714,0.2057157,97208.0,97202.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739742629909,0.205723,97204.0,97203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739742630920,0.2057123,97210.0,97203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739742631216,0.2057129,97209.0,97203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739742633824,0.2057129,97209.0,97203.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739742634324,0.0634,97212.0,97203.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739742634616,0.031,97212.0,97203.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739742634922,0.2367064,97212.0,97203.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739742635307,0.2057064,97212.0,97203.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739742635512,0.2057227,97205.0,97203.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739742635712,0.2057227,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742637225,0.2057227,97205.0,97203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739742638025,0.0619,97204.0,97203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739742638421,0.2676229,97204.0,97203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739742639318,0.2057229,97204.0,97203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739742639519,0.2057229,97204.0,97203.0,0.04898319]
["bitfinex-derivatives","BTCF0:USTF0",1739742640017,0.07206752,97213.0,97203.0,0.04898319]
["bitfinex-derivatives","BTCF0:USTF0",1739742640225,0.07206752,97213.0,97204.0,0.01608309]
["bitfinex-derivatives","BTCF0:USTF0",1739742640518,0.07206752,97213.0,97205.0,0.01608302]
["bitfinex-derivatives","BTCF0:USTF0",1739742640825,0.07206752,97213.0,97203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739742641015,0.07206752,97213.0,97204.0,0.01608302]
["bitfinex-derivatives","BTCF0:USTF0",1739742641213,0.07206752,97213.0,97205.0,0.01608302]
["bitfinex-derivatives","BTCF0:USTF0",1739742641407,0.07206752,97213.0,97206.0,0.01608302]
["bitfinex-derivatives","BTCF0:USTF0",1739742641612,0.2057079,97212.0,97207.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739742641823,0.3608,97215.0,97207.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739742642016,0.10096,97214.0,97207.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739742642211,0.2057132,97209.0,97207.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739742642709,0.2057132,97209.0,97208.0,0.01608278]
["bitfinex-derivatives","BTCF0:USTF0",1739742643316,0.2057132,97209.0,97208.0,0.01608264]
["bitfinex-derivatives","BTCF0:USTF0",1739742645918,0.0308,97216.0,97205.0,0.18416614]
["bitfinex-derivatives","BTCF0:USTF0",1739742646117,0.07206752,97215.0,97206.0,0.01608289]
["bitfinex-derivatives","BTCF0:USTF0",1739742646317,0.0308,97216.0,97207.0,0.01608289]
["bitfinex-derivatives","BTCF0:USTF0",1739742646528,0.2057187,97206.0,97205.0,0.18416614]
["bitfinex-derivatives","BTCF0:USTF0",1739742646728,0.2057187,97206.0,97205.0,0.20024904]
["bitfinex-derivatives","BTCF0:USTF0",1739742648928,0.2057187,97206.0,97205.0,0.18416614]
["bitfinex-derivatives","BTCF0:USTF0",1739742649631,0.2057187,97206.0,97205.0,0.20024948]
["bitfinex-derivatives","BTCF0:USTF0",1739742650019,0.2057187,97206.0,97205.0,0.18416614]
["bitfinex-derivatives","BTCF0:USTF0",1739742650426,0.2057187,97206.0,97205.0,0.20024948]
["bitfinex-derivatives","BTCF0:USTF0",1739742650825,0.2057187,97206.0,97205.0,0.01608334]
["bitfinex-derivatives","BTCF0:USTF0",1739742651625,0.2057208,97205.0,97204.0,0.18416614]
["bitfinex-derivatives","BTCF0:USTF0",1739742651936,0.2386208,97205.0,97204.0,0.18416614]
["bitfinex-derivatives","BTCF0:USTF0",1739742652325,0.2386208,97205.0,97204.0,0.20024961]
["bitfinex-derivatives","BTCF0:USTF0",1739742653320,0.2386208,97205.0,97204.0,0.18416614]
["bitfinex-derivatives","BTCF0:USTF0",1739742657839,0.2057208,97205.0,97204.0,0.18416614]
["bitfinex-derivatives","BTCF0:USTF0",1739742658628,0.2057133,97209.0,97204.0,0.18416614]
["bitfinex-derivatives","BTCF0:USTF0",1739742658928,0.2057133,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742666245,0.0328,97214.0,97206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739742666447,0.2057166,97207.0,97206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739742667748,0.2057166,97207.0,97206.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739742670356,0.2385033,97214.0,97206.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739742671847,0.2385033,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742673344,0.01047673,97217.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742673538,0.1538548,97219.0,97214.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739742673939,0.1538548,97219.0,97215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739742674341,0.1538548,97219.0,97216.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739742675251,0.23201761,97218.0,97216.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739742675750,0.01051761,97218.0,97216.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739742675959,0.1538548,97219.0,97216.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739742676341,0.00015431,97220.0,97216.0,0.21609054]
["bitfinex-derivatives","BTCF0:USTF0",1739742676650,0.00015431,97220.0,97216.0,0.21709054]
["bitfinex-derivatives","BTCF0:USTF0",1739742677444,0.00015431,97220.0,97216.0,0.21809054]
["bitfinex-derivatives","BTCF0:USTF0",1739742677644,0.01040689,97220.0,97216.0,0.21809054]
["bitfinex-derivatives","BTCF0:USTF0",1739742677856,0.00015431,97220.0,97216.0,0.21809054]
["bitfinex-derivatives","BTCF0:USTF0",1739742680446,0.01070492,97220.0,97216.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739742680648,0.00015431,97220.0,97216.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739742681048,0.2056955,97217.0,97216.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739742681954,0.2056955,97217.0,97216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739742682149,0.2056955,97217.0,97216.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739742682653,0.2056955,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742707101,0.37116016,97220.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742707293,0.10092,97219.0,97217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742707600,0.2056913,97219.0,97217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739742708491,0.2056913,97219.0,97217.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739742709388,0.2056933,97218.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742716308,0.01036016,97220.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742716507,0.10092,97219.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742725818,0.3066118,97219.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742726117,0.2056918,97219.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742727413,0.2056933,97218.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742737421,0.01036016,97220.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742737623,0.10088,97219.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742738422,0.01036016,97220.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742738631,0.10088,97219.0,97218.0,0.01608101]
["bitfinex-derivatives","BTCF0:USTF0",1739742738821,0.00015431,97220.0,97218.0,0.01608101]
["bitfinex-derivatives","BTCF0:USTF0",1739742739125,0.00015431,97220.0,97217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739742739126,0.00015431,97220.0,97219.0,0.01608101]
["bitfinex-derivatives","BTCF0:USTF0",1739742741128,0.00015431,97220.0,97219.0,0.01708101]
["bitfinex-derivatives","BTCF0:USTF0",1739742741831,0.00015431,97220.0,97219.0,0.01808101]
["bitfinex-derivatives","BTCF0:USTF0",1739742743029,0.00015431,97220.0,97219.0,0.01807985]
["bitfinex-derivatives","BTCF0:USTF0",1739742744429,0.00015431,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742744724,0.00015431,97220.0,97219.0,0.01807982]
["bitfinex-derivatives","BTCF0:USTF0",1739742750633,0.00015431,97220.0,97219.0,0.01807888]
["bitfinex-derivatives","BTCF0:USTF0",1739742751131,0.00015431,97220.0,97219.0,0.01807891]
["bitfinex-derivatives","BTCF0:USTF0",1739742752235,0.00015431,97220.0,97219.0,0.02848899]
["bitfinex-derivatives","BTCF0:USTF0",1739742753229,0.00015431,97220.0,97219.0,0.01807891]
["bitfinex-derivatives","BTCF0:USTF0",1739742755333,0.00015431,97220.0,97219.0,0.0282819]
["bitfinex-derivatives","BTCF0:USTF0",1739742757735,0.00015431,97220.0,97219.0,0.2339731]
["bitfinex-derivatives","BTCF0:USTF0",1739742758831,0.00015431,97220.0,97219.0,0.23397284]
["bitfinex-derivatives","BTCF0:USTF0",1739742759329,0.00015431,97220.0,97219.0,0.2339728]
["bitfinex-derivatives","BTCF0:USTF0",1739742761040,0.00015431,97220.0,97219.0,0.47977213]
["bitfinex-derivatives","BTCF0:USTF0",1739742762333,0.00015431,97220.0,97219.0,0.50549763]
["bitfinex-derivatives","BTCF0:USTF0",1739742763032,4e-05,97228.0,97222.0,0.205683]
["bitfinex-derivatives","BTCF0:USTF0",1739742763232,4e-05,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742763430,0.10088,97228.0,97227.0,0.37687856]
["bitfinex-derivatives","BTCF0:USTF0",1739742763632,4e-05,97228.0,97227.0,0.58255286]
["bitfinex-derivatives","BTCF0:USTF0",1739742764632,4e-05,97228.0,97227.0,0.60927678]
["bitfinex-derivatives","BTCF0:USTF0",1739742765144,4e-05,97228.0,97227.0,0.61027542]
["bitfinex-derivatives","BTCF0:USTF0",1739742765637,4e-05,97228.0,97227.0,0.58455165]
["bitfinex-derivatives","BTCF0:USTF0",1739742765832,4e-05,97228.0,97227.0,0.61027534]
["bitfinex-derivatives","BTCF0:USTF0",1739742766032,4e-05,97228.0,97227.0,0.58455165]
["bitfinex-derivatives","BTCF0:USTF0",1739742767440,4e-05,97228.0,97227.0,0.5684743]
["bitfinex-derivatives","BTCF0:USTF0",1739742767640,4e-05,97228.0,97227.0,0.58455181]
["bitfinex-derivatives","BTCF0:USTF0",1739742775139,4e-05,97228.0,97227.0,0.37887751]
["bitfinex-derivatives","BTCF0:USTF0",1739742779245,4e-05,97228.0,97227.0,0.37887748]
["bitfinex-derivatives","BTCF0:USTF0",1739742779950,4e-05,97228.0,97227.0,0.37787748]
["bitfinex-derivatives","BTCF0:USTF0",1739742781448,4e-05,97228.0,97227.0,0.37687748]
["bitfinex-derivatives","BTCF0:USTF0",1739742783038,4e-05,97228.0,97227.0,0.37687763]
["bitfinex-derivatives","BTCF0:USTF0",1739742784949,4e-05,97228.0,97227.0,0.37687762]
["bitfinex-derivatives","BTCF0:USTF0",1739742785751,4e-05,97228.0,97227.0,0.40260182]
["bitfinex-derivatives","BTCF0:USTF0",1739742786246,4e-05,97228.0,97227.0,0.43470182]
["bitfinex-derivatives","BTCF0:USTF0",1739742788151,4e-05,97228.0,97227.0,0.43470176]
["bitfinex-derivatives","BTCF0:USTF0",1739742788944,4e-05,97228.0,97227.0,0.4089776]
["bitfinex-derivatives","BTCF0:USTF0",1739742789454,4e-05,97228.0,97227.0,0.43470176]
["bitfinex-derivatives","BTCF0:USTF0",1739742789752,4e-05,97228.0,97227.0,0.64037606]
["bitfinex-derivatives","BTCF0:USTF0",1739742791145,4e-05,97228.0,97227.0,0.5985743]
["bitfinex-derivatives","BTCF0:USTF0",1739742791458,4e-05,97228.0,97227.0,0.64037528]
["bitfinex-derivatives","BTCF0:USTF0",1739742792757,0.00015431,97237.0,97236.0,0.2056552]
["bitfinex-derivatives","BTCF0:USTF0",1739742792953,0.00015431,97237.0,97236.0,0.60825282]
["bitfinex-derivatives","BTCF0:USTF0",1739742793558,0.00015431,97237.0,97236.0,0.40259762]
["bitfinex-derivatives","BTCF0:USTF0",1739742794260,0.00015431,97237.0,97236.0,0.40359762]
["bitfinex-derivatives","BTCF0:USTF0",1739742794459,0.03095431,97237.0,97236.0,0.40359762]
["bitfinex-derivatives","BTCF0:USTF0",1739742794659,0.03095431,97237.0,97236.0,0.40259762]
["bitfinex-derivatives","BTCF0:USTF0",1739742794861,0.03095431,97237.0,97236.0,0.37787613]
["bitfinex-derivatives","BTCF0:USTF0",1739742795651,0.03095431,97237.0,97236.0,0.37887613]
["bitfinex-derivatives","BTCF0:USTF0",1739742796262,0.03095431,97237.0,97236.0,0.37787613]
["bitfinex-derivatives","BTCF0:USTF0",1739742796466,0.03095431,97237.0,97236.0,0.37887613]
["bitfinex-derivatives","BTCF0:USTF0",1739742796865,0.03095431,97237.0,97236.0,0.40459812]
["bitfinex-derivatives","BTCF0:USTF0",1739742798969,0.03095431,97237.0,97236.0,0.40459807]
["bitfinex-derivatives","BTCF0:USTF0",1739742799968,0.03095431,97237.0,97236.0,0.37887618]
["bitfinex-derivatives","BTCF0:USTF0",1739742801070,0.03095431,97237.0,97236.0,0.37887608]
["bitfinex-derivatives","BTCF0:USTF0",1739742801862,0.03095431,97237.0,97236.0,0.40459791]
["bitfinex-derivatives","BTCF0:USTF0",1739742806870,0.00015431,97237.0,97236.0,0.40459791]
["bitfinex-derivatives","BTCF0:USTF0",1739742807065,0.0321,97245.0,97237.0,0.2056521]
["bitfinex-derivatives","BTCF0:USTF0",1739742807270,0.0321,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742807572,0.0321,97245.0,97244.0,0.37687608]
["bitfinex-derivatives","BTCF0:USTF0",1739742807963,0.0321,97245.0,97244.0,0.37687616]
["bitfinex-derivatives","BTCF0:USTF0",1739742808465,0.0321,97245.0,97244.0,0.37787616]
["bitfinex-derivatives","BTCF0:USTF0",1739742809873,0.0321,97245.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739742810069,0.2377362,97245.0,97244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739742813374,0.2377362,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742819576,0.2682362,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742822784,0.6290362,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742825390,0.2056553,97236.0,97235.0,0.18424092]
["bitfinex-derivatives","BTCF0:USTF0",1739742826089,0.3009553,97236.0,97235.0,0.18424092]
["bitfinex-derivatives","BTCF0:USTF0",1739742826475,0.0953,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742827086,0.0953,97236.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742827576,0.3009553,97236.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739742835591,0.2056722,97228.0,97227.0,0.00019431]
["bitfinex-derivatives","BTCF0:USTF0",1739742835788,0.2056828,97223.0,97222.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739742840090,0.21595548,97223.0,97222.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739742850187,0.01027268,97223.0,97217.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739742850392,0.0303,97226.0,97213.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739742850393,0.2056997,97215.0,97214.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739742852096,0.2056997,97215.0,97214.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739742854206,0.2056997,97215.0,97214.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739742854703,0.2056997,97215.0,97214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739742860209,0.2057124,97209.0,97208.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739742860504,0.5665124,97209.0,97208.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739742861403,0.5665124,97209.0,97208.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739742861604,0.5665124,97209.0,97208.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739742862106,0.2057124,97209.0,97208.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739742868210,0.5665124,97209.0,97208.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739742872710,0.2057124,97209.0,97208.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739742874519,0.2057145,97208.0,97207.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1739742874710,0.2057187,97206.0,97205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739742875106,0.2057293,97201.0,97200.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739742875406,0.2057293,97201.0,97200.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739742877316,0.2057293,97201.0,97200.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739742878420,0.2067293,97201.0,97200.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739742880705,0.21725258,97201.0,97200.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739742885019,0.21725258,97201.0,97200.0,0.12178404]
["bitfinex-derivatives","BTCF0:USTF0",1739742885422,0.001,97201.0,97200.0,0.30602496]
["bitfinex-derivatives","BTCF0:USTF0",1739742885727,0.001,97201.0,97200.0,0.66682496]
["bitfinex-derivatives","BTCF0:USTF0",1739742889623,0.001,97201.0,97200.0,0.48258404]
["bitfinex-derivatives","BTCF0:USTF0",1739742897132,0.001,97201.0,97200.0,0.48258369]
["bitfinex-derivatives","BTCF0:USTF0",1739742899736,0.001,97201.0,97200.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1739742909546,0.2067293,97201.0,97200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739742909843,0.2394293,97201.0,97200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739742928554,0.0337,97201.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742928751,0.2057547,97189.0,97182.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1739742928949,0.2057547,97189.0,97187.0,0.30724923]
["bitfinex-derivatives","BTCF0:USTF0",1739742929257,0.0629,97188.0,97187.0,0.30724923]
["bitfinex-derivatives","BTCF0:USTF0",1739742929655,0.0309,97188.0,97187.0,0.30724923]
["bitfinex-derivatives","BTCF0:USTF0",1739742931250,0.0309,97188.0,97187.0,0.31224923]
["bitfinex-derivatives","BTCF0:USTF0",1739742932256,0.0309,97188.0,97187.0,0.31524923]
["bitfinex-derivatives","BTCF0:USTF0",1739742932848,0.0309,97188.0,97187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739742933349,0.2366569,97188.0,97187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739742936554,0.2366569,97188.0,97187.0,0.19271332]
["bitfinex-derivatives","BTCF0:USTF0",1739742938148,0.2057569,97188.0,97187.0,0.19271332]
["bitfinex-derivatives","BTCF0:USTF0",1739742938746,0.032,97196.0,97187.0,0.19271332]
["bitfinex-derivatives","BTCF0:USTF0",1739742938945,0.032,97196.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742939151,0.2057509,97191.0,97190.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739742939661,0.2057287,97202.0,97190.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739742939860,0.2057359,97198.0,97190.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739742940360,0.2057359,97198.0,97190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739742940658,0.10406752,97203.0,97190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739742940855,0.2057281,97202.0,97190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739742941055,0.2057281,97202.0,97190.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739742941251,0.10406752,97203.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739742941461,0.2057306,97201.0,97200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739742942461,4e-05,97204.0,97200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739742942761,0.3064052,97203.0,97200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739742942958,0.2057252,97203.0,97200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739742943460,0.2057294,97201.0,97200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739742943861,0.2057294,97201.0,97200.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739742944364,0.2057294,97201.0,97200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739742944659,0.2057294,97201.0,97200.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739742957058,0.2057294,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742960966,0.5665294,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739742961263,0.2057484,97192.0,97191.0,0.18456565]
["bitfinex-derivatives","BTCF0:USTF0",1739742961459,0.5665484,97192.0,97191.0,0.18456565]
["bitfinex-derivatives","BTCF0:USTF0",1739742963167,0.5665484,97192.0,97191.0,0.18756565]
["bitfinex-derivatives","BTCF0:USTF0",1739742964063,0.5665484,97192.0,97191.0,0.19056565]
["bitfinex-derivatives","BTCF0:USTF0",1739742964264,0.5767642,97192.0,97191.0,0.19056565]
["bitfinex-derivatives","BTCF0:USTF0",1739742965367,0.5767642,97192.0,97191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739742973175,0.3710158,97192.0,97183.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1739742973371,0.2057653,97184.0,97183.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1739742974284,0.2057653,97184.0,97183.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1739742974580,0.2057653,97184.0,97183.0,0.01054342]
["bitfinex-derivatives","BTCF0:USTF0",1739742975075,0.2057653,97184.0,97183.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1739742975261,0.2067653,97184.0,97183.0,0.01054342]
["bitfinex-derivatives","BTCF0:USTF0",1739742975877,0.2077653,97184.0,97183.0,0.00754342]
["bitfinex-derivatives","BTCF0:USTF0",1739742976469,0.2137653,97184.0,97183.0,0.00754342]
["bitfinex-derivatives","BTCF0:USTF0",1739742977381,0.2197653,97184.0,97183.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1739742978479,0.5805653,97184.0,97183.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1739742979781,0.2197653,97184.0,97183.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1739742997497,0.2057674,97183.0,97180.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1739742998198,0.2057674,97183.0,97182.0,0.18460565]
["bitfinex-derivatives","BTCF0:USTF0",1739742998696,0.2127674,97183.0,97182.0,0.18460565]
["bitfinex-derivatives","BTCF0:USTF0",1739742998895,0.2197674,97183.0,97182.0,0.18460565]
["bitfinex-derivatives","BTCF0:USTF0",1739743001802,0.2197674,97183.0,97182.0,0.54540565]
["bitfinex-derivatives","BTCF0:USTF0",1739743004296,0.014,97183.0,97182.0,0.75117515]
["bitfinex-derivatives","BTCF0:USTF0",1739743004496,0.1538548,97192.0,97186.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1739743004798,0.1538548,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743005199,0.1538548,97192.0,97191.0,0.5665505]
["bitfinex-derivatives","BTCF0:USTF0",1739743005399,0.1538548,97192.0,97191.0,0.5826346]
["bitfinex-derivatives","BTCF0:USTF0",1739743005600,0.1538548,97192.0,97191.0,0.3768841]
["bitfinex-derivatives","BTCF0:USTF0",1739743005998,0.1608548,97192.0,97191.0,0.3768841]
["bitfinex-derivatives","BTCF0:USTF0",1739743006801,0.1678548,97192.0,97191.0,0.3768841]
["bitfinex-derivatives","BTCF0:USTF0",1739743007202,0.014,97192.0,97191.0,0.3768841]
["bitfinex-derivatives","BTCF0:USTF0",1739743007601,0.014,97192.0,97191.0,0.3778841]
["bitfinex-derivatives","BTCF0:USTF0",1739743008198,0.014,97192.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743008199,0.012,97192.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743010805,0.012,97192.0,97191.0,0.54719359]
["bitfinex-derivatives","BTCF0:USTF0",1739743011205,0.014,97192.0,97191.0,0.54719359]
["bitfinex-derivatives","BTCF0:USTF0",1739743011704,0.007,97192.0,97191.0,0.54619359]
["bitfinex-derivatives","BTCF0:USTF0",1739743011903,0.014,97192.0,97191.0,0.54719359]
["bitfinex-derivatives","BTCF0:USTF0",1739743012807,0.007,97192.0,97191.0,0.54619359]
["bitfinex-derivatives","BTCF0:USTF0",1739743013013,0.014,97192.0,97191.0,0.54719359]
["bitfinex-derivatives","BTCF0:USTF0",1739743013615,0.007,97192.0,97191.0,0.54619359]
["bitfinex-derivatives","BTCF0:USTF0",1739743013812,0.014,97192.0,97191.0,0.54719359]
["bitfinex-derivatives","BTCF0:USTF0",1739743014815,0.014,97192.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739743015015,0.014,97192.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743015210,0.014,97192.0,97191.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739743015410,0.007,97192.0,97191.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739743015615,0.014,97192.0,97191.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739743016213,0.2197484,97192.0,97191.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739743019808,0.2127484,97192.0,97191.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739743020010,0.2197484,97192.0,97191.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739743020624,0.2197484,97192.0,97191.0,0.04818456]
["bitfinex-derivatives","BTCF0:USTF0",1739743023615,0.014,97192.0,97191.0,0.04818456]
["bitfinex-derivatives","BTCF0:USTF0",1739743024820,0.2197484,97192.0,97191.0,0.04818456]
["bitfinex-derivatives","BTCF0:USTF0",1739743026525,0.2197484,97192.0,97191.0,0.23257815]
["bitfinex-derivatives","BTCF0:USTF0",1739743030621,0.2197484,97192.0,97191.0,0.04818456]
["bitfinex-derivatives","BTCF0:USTF0",1739743032424,0.2197484,97192.0,97191.0,0.07391966]
["bitfinex-derivatives","BTCF0:USTF0",1739743033518,0.2197484,97192.0,97191.0,0.43471966]
["bitfinex-derivatives","BTCF0:USTF0",1739743036323,0.2197484,97192.0,97191.0,0.43471916]
["bitfinex-derivatives","BTCF0:USTF0",1739743042432,0.2197484,97192.0,97191.0,0.43471986]
["bitfinex-derivatives","BTCF0:USTF0",1739743042734,0.2197484,97192.0,97191.0,0.40898456]
["bitfinex-derivatives","BTCF0:USTF0",1739743043119,0.2197484,97192.0,97191.0,0.04818456]
["bitfinex-derivatives","BTCF0:USTF0",1739743043325,0.2197484,97192.0,97191.0,0.01808456]
["bitfinex-derivatives","BTCF0:USTF0",1739743052834,0.2197484,97192.0,97191.0,0.01808449]
["bitfinex-derivatives","BTCF0:USTF0",1739743053529,0.2197484,97192.0,97191.0,0.04381964]
["bitfinex-derivatives","BTCF0:USTF0",1739743054130,0.2197484,97192.0,97191.0,0.04381967]
["bitfinex-derivatives","BTCF0:USTF0",1739743054841,0.2197484,97192.0,97191.0,0.37888449]
["bitfinex-derivatives","BTCF0:USTF0",1739743055531,0.2197484,97192.0,97191.0,0.40461975]
["bitfinex-derivatives","BTCF0:USTF0",1739743055733,0.2197484,97192.0,97191.0,0.37888449]
["bitfinex-derivatives","BTCF0:USTF0",1739743056035,0.2197484,97192.0,97191.0,0.40461969]
["bitfinex-derivatives","BTCF0:USTF0",1739743058839,0.2197484,97192.0,97191.0,0.40461973]
["bitfinex-derivatives","BTCF0:USTF0",1739743059431,0.2197484,97192.0,97191.0,0.4046197]
["bitfinex-derivatives","BTCF0:USTF0",1739743063039,0.2197484,97192.0,97191.0,0.37888451]
["bitfinex-derivatives","BTCF0:USTF0",1739743065445,0.2197484,97192.0,97191.0,0.40461972]
["bitfinex-derivatives","BTCF0:USTF0",1739743066633,0.2197484,97192.0,97191.0,0.04381972]
["bitfinex-derivatives","BTCF0:USTF0",1739743066842,0.2197484,97192.0,97191.0,0.40461972]
["bitfinex-derivatives","BTCF0:USTF0",1739743067748,0.2197484,97192.0,97191.0,0.40461959]
["bitfinex-derivatives","BTCF0:USTF0",1739743071051,0.014,97192.0,97191.0,0.40461959]
["bitfinex-derivatives","BTCF0:USTF0",1739743075960,0.014,97192.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743076150,0.11456,97192.0,97191.0,0.40461936]
["bitfinex-derivatives","BTCF0:USTF0",1739743076347,0.014,97192.0,97191.0,0.40461936]
["bitfinex-derivatives","BTCF0:USTF0",1739743080163,0.014,97192.0,97191.0,0.40461932]
["bitfinex-derivatives","BTCF0:USTF0",1739743081156,0.014,97192.0,97191.0,0.40461934]
["bitfinex-derivatives","BTCF0:USTF0",1739743082570,0.014,97192.0,97191.0,0.40461932]
["bitfinex-derivatives","BTCF0:USTF0",1739743089276,0.014,97192.0,97191.0,0.40461882]
["bitfinex-derivatives","BTCF0:USTF0",1739743091372,0.014,97192.0,97191.0,0.40461883]
["bitfinex-derivatives","BTCF0:USTF0",1739743091573,0.014,97192.0,97191.0,0.61036933]
["bitfinex-derivatives","BTCF0:USTF0",1739743091875,0.014,97192.0,97191.0,0.61036885]
["bitfinex-derivatives","BTCF0:USTF0",1739743093275,0.03,97198.0,97193.0,0.2057445]
["bitfinex-derivatives","BTCF0:USTF0",1739743093568,0.03,97198.0,97194.0,0.07341685]
["bitfinex-derivatives","BTCF0:USTF0",1739743093774,0.03,97198.0,97195.0,0.04181685]
["bitfinex-derivatives","BTCF0:USTF0",1739743093968,0.03,97198.0,97196.0,0.04181685]
["bitfinex-derivatives","BTCF0:USTF0",1739743094168,0.2057313,97201.0,97197.0,0.04181685]
["bitfinex-derivatives","BTCF0:USTF0",1739743094471,0.2057313,97201.0,97198.0,0.07281685]
["bitfinex-derivatives","BTCF0:USTF0",1739743094666,0.2057313,97201.0,97199.0,0.04181685]
["bitfinex-derivatives","BTCF0:USTF0",1739743094866,0.2057313,97201.0,97200.0,0.0160834]
["bitfinex-derivatives","BTCF0:USTF0",1739743096165,0.2107313,97201.0,97200.0,0.0170834]
["bitfinex-derivatives","BTCF0:USTF0",1739743096769,0.2107313,97201.0,97200.0,0.04281649]
["bitfinex-derivatives","BTCF0:USTF0",1739743097673,0.2107313,97201.0,97200.0,0.04381649]
["bitfinex-derivatives","BTCF0:USTF0",1739743098473,0.2057313,97201.0,97200.0,0.04281649]
["bitfinex-derivatives","BTCF0:USTF0",1739743098664,0.2107313,97201.0,97200.0,0.04381649]
["bitfinex-derivatives","BTCF0:USTF0",1739743099076,0.2107313,97201.0,97200.0,0.05409273]
["bitfinex-derivatives","BTCF0:USTF0",1739743099675,0.2107313,97201.0,97200.0,0.05409148]
["bitfinex-derivatives","BTCF0:USTF0",1739743100678,0.2107313,97201.0,97200.0,0.04381524]
["bitfinex-derivatives","BTCF0:USTF0",1739743103076,0.2107313,97201.0,97200.0,0.05417608]
["bitfinex-derivatives","BTCF0:USTF0",1739743105073,0.2107313,97201.0,97200.0,0.02844362]
["bitfinex-derivatives","BTCF0:USTF0",1739743105466,0.2107313,97201.0,97200.0,0.05417541]
["bitfinex-derivatives","BTCF0:USTF0",1739743106579,0.2107313,97201.0,97200.0,0.02844362]
["bitfinex-derivatives","BTCF0:USTF0",1739743107775,0.2107313,97201.0,97200.0,0.01808278]
["bitfinex-derivatives","BTCF0:USTF0",1739743108477,0.2107313,97201.0,97200.0,0.0180823]
["bitfinex-derivatives","BTCF0:USTF0",1739743109379,0.2107313,97201.0,97200.0,0.04381394]
["bitfinex-derivatives","BTCF0:USTF0",1739743109583,0.2107313,97201.0,97200.0,0.40461393]
["bitfinex-derivatives","BTCF0:USTF0",1739743109884,0.2107313,97201.0,97200.0,0.4046137]
["bitfinex-derivatives","BTCF0:USTF0",1739743110481,0.2107313,97201.0,97200.0,0.37888219]
["bitfinex-derivatives","BTCF0:USTF0",1739743110880,0.2107313,97201.0,97200.0,0.40461458]
["bitfinex-derivatives","BTCF0:USTF0",1739743111282,0.2107313,97201.0,97200.0,0.65027541]
["bitfinex-derivatives","BTCF0:USTF0",1739743111580,0.03,97206.0,97200.0,0.66061325]
["bitfinex-derivatives","BTCF0:USTF0",1739743111780,0.03,97206.0,97201.0,0.04181412]
["bitfinex-derivatives","BTCF0:USTF0",1739743112081,0.03,97206.0,97202.0,0.24754112]
["bitfinex-derivatives","BTCF0:USTF0",1739743112082,0.2357195,97206.0,97202.0,0.24754112]
["bitfinex-derivatives","BTCF0:USTF0",1739743112382,0.03,97206.0,97203.0,0.10621422]
["bitfinex-derivatives","BTCF0:USTF0",1739743112581,0.2057212,97205.0,97204.0,0.04181422]
["bitfinex-derivatives","BTCF0:USTF0",1739743113880,0.037,97206.0,97203.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739743114085,0.3062408,97205.0,97204.0,0.04181258]
["bitfinex-derivatives","BTCF0:USTF0",1739743114380,0.2077208,97205.0,97204.0,0.04281258]
["bitfinex-derivatives","BTCF0:USTF0",1739743114784,0.2404208,97205.0,97204.0,0.04281258]
["bitfinex-derivatives","BTCF0:USTF0",1739743115081,0.2414208,97205.0,97204.0,0.04381258]
["bitfinex-derivatives","BTCF0:USTF0",1739743115672,0.2394208,97205.0,97204.0,0.04281258]
["bitfinex-derivatives","BTCF0:USTF0",1739743116691,0.2414208,97205.0,97204.0,0.04381258]
["bitfinex-derivatives","BTCF0:USTF0",1739743117076,0.2414208,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743117277,0.2414208,97205.0,97204.0,0.01808177]
["bitfinex-derivatives","BTCF0:USTF0",1739743119186,0.2414208,97205.0,97204.0,0.04381259]
["bitfinex-derivatives","BTCF0:USTF0",1739743119990,0.2414208,97205.0,97204.0,0.0438126]
["bitfinex-derivatives","BTCF0:USTF0",1739743123682,0.2414208,97205.0,97204.0,0.28947343]
["bitfinex-derivatives","BTCF0:USTF0",1739743125082,0.2414208,97205.0,97204.0,0.28947385]
["bitfinex-derivatives","BTCF0:USTF0",1739743125587,0.2414208,97205.0,97204.0,0.28947395]
["bitfinex-derivatives","BTCF0:USTF0",1739743126979,0.2414208,97205.0,97204.0,0.24766083]
["bitfinex-derivatives","BTCF0:USTF0",1739743127183,0.2414208,97205.0,97204.0,0.28947455]
["bitfinex-derivatives","BTCF0:USTF0",1739743127385,0.2414208,97205.0,97204.0,0.04381372]
["bitfinex-derivatives","BTCF0:USTF0",1739743129693,0.2414208,97205.0,97204.0,0.0180822]
["bitfinex-derivatives","BTCF0:USTF0",1739743129896,0.2414208,97205.0,97204.0,0.04381408]
["bitfinex-derivatives","BTCF0:USTF0",1739743131187,0.2414208,97205.0,97204.0,0.04381414]
["bitfinex-derivatives","BTCF0:USTF0",1739743132393,0.2414208,97205.0,97204.0,0.01808236]
["bitfinex-derivatives","BTCF0:USTF0",1739743135194,0.2414208,97205.0,97204.0,0.01808244]
["bitfinex-derivatives","BTCF0:USTF0",1739743138291,0.2414208,97205.0,97204.0,0.26376004]
["bitfinex-derivatives","BTCF0:USTF0",1739743139096,0.2414208,97205.0,97204.0,0.28949194]
["bitfinex-derivatives","BTCF0:USTF0",1739743142803,0.2414208,97205.0,97204.0,0.04381434]
["bitfinex-derivatives","BTCF0:USTF0",1739743149000,0.2517707,97205.0,97204.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1739743149894,0.2414208,97205.0,97204.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1739743152095,0.2515696,97205.0,97204.0,0.01808231]
["bitfinex-derivatives","BTCF0:USTF0",1739743152290,0.2824696,97205.0,97204.0,0.01808231]
["bitfinex-derivatives","BTCF0:USTF0",1739743159206,0.2824696,97205.0,97204.0,0.0180833]
["bitfinex-derivatives","BTCF0:USTF0",1739743164911,0.2824696,97205.0,97204.0,0.20229953]
["bitfinex-derivatives","BTCF0:USTF0",1739743165407,0.2824696,97205.0,97204.0,0.20229964]
["bitfinex-derivatives","BTCF0:USTF0",1739743165806,0.2824696,97205.0,97204.0,0.18621623]
["bitfinex-derivatives","BTCF0:USTF0",1739743166007,0.2824696,97205.0,97204.0,0.20229964]
["bitfinex-derivatives","BTCF0:USTF0",1739743167204,0.2515696,97205.0,97204.0,0.20229964]
["bitfinex-derivatives","BTCF0:USTF0",1739743167404,0.2515696,97205.0,97204.0,0.20229965]
["bitfinex-derivatives","BTCF0:USTF0",1739743169514,0.2515696,97205.0,97204.0,0.20229955]
["bitfinex-derivatives","BTCF0:USTF0",1739743171518,0.2515696,97205.0,97204.0,0.20229958]
["bitfinex-derivatives","BTCF0:USTF0",1739743174121,0.2515696,97205.0,97204.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1739743177323,0.2515696,97205.0,97204.0,0.01808317]
["bitfinex-derivatives","BTCF0:USTF0",1739743177709,0.2515696,97205.0,97204.0,0.01808329]
["bitfinex-derivatives","BTCF0:USTF0",1739743179719,0.2515696,97205.0,97204.0,0.01808324]
["bitfinex-derivatives","BTCF0:USTF0",1739743180119,0.003,97205.0,97204.0,0.01808324]
["bitfinex-derivatives","BTCF0:USTF0",1739743180327,0.003,97205.0,97204.0,0.24953832]
["bitfinex-derivatives","BTCF0:USTF0",1739743180825,0.00015431,97210.0,97204.0,0.04381532]
["bitfinex-derivatives","BTCF0:USTF0",1739743181027,0.00015431,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743181224,0.00015431,97210.0,97209.0,0.40261532]
["bitfinex-derivatives","BTCF0:USTF0",1739743181417,0.00015431,97210.0,97209.0,0.43591532]
["bitfinex-derivatives","BTCF0:USTF0",1739743181627,0.1538548,97218.0,97209.0,0.64162772]
["bitfinex-derivatives","BTCF0:USTF0",1739743181825,0.1538548,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743182014,0.1538548,97218.0,97217.0,0.37688324]
["bitfinex-derivatives","BTCF0:USTF0",1739743182419,0.1538548,97218.0,97217.0,0.44218324]
["bitfinex-derivatives","BTCF0:USTF0",1739743183515,0.1538548,97218.0,97217.0,0.44318324]
["bitfinex-derivatives","BTCF0:USTF0",1739743183715,0.1538548,97218.0,97217.0,0.44418324]
["bitfinex-derivatives","BTCF0:USTF0",1739743183914,0.1538548,97218.0,97217.0,0.44417965]
["bitfinex-derivatives","BTCF0:USTF0",1739743185117,0.205687,97221.0,97217.0,0.44417965]
["bitfinex-derivatives","BTCF0:USTF0",1739743185317,0.205687,97221.0,97218.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739743185514,0.205687,97221.0,97219.0,0.01607965]
["bitfinex-derivatives","BTCF0:USTF0",1739743185824,0.205687,97221.0,97220.0,0.01607893]
["bitfinex-derivatives","BTCF0:USTF0",1739743186326,0.00169748,97227.0,97220.0,0.01607893]
["bitfinex-derivatives","BTCF0:USTF0",1739743186518,0.00015431,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743186824,0.22592232,97240.0,97227.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1739743187026,0.22592232,97240.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743187221,0.22592232,97240.0,97237.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739743187222,0.2056489,97239.0,97237.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739743187417,0.1538548,97240.0,97237.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739743187622,0.205651,97238.0,97237.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739743189526,0.205651,97238.0,97237.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739743189926,0.205651,97238.0,97237.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739743200435,0.2056435,97242.0,97237.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739743200738,0.2056082,97259.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743200936,0.07206752,97250.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743201232,0.2056208,97253.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743201500,0.0314,97254.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743201633,0.20578411,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743201835,0.2056394,97244.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743202026,0.0314,97243.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743202227,0.2056467,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743203122,0.2056467,97240.0,97239.0,0.37687627]
["bitfinex-derivatives","BTCF0:USTF0",1739743203329,0.0314,97243.0,97239.0,0.37787627]
["bitfinex-derivatives","BTCF0:USTF0",1739743203526,0.0314,97243.0,97240.0,0.01607627]
["bitfinex-derivatives","BTCF0:USTF0",1739743203736,0.0314,97243.0,97241.0,0.01607627]
["bitfinex-derivatives","BTCF0:USTF0",1739743203933,0.2056323,97247.0,97242.0,0.01607627]
["bitfinex-derivatives","BTCF0:USTF0",1739743204134,0.00015431,97248.0,97243.0,0.01607627]
["bitfinex-derivatives","BTCF0:USTF0",1739743204330,0.00015431,97248.0,97247.0,0.5664319]
["bitfinex-derivatives","BTCF0:USTF0",1739743204839,0.00015431,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743205230,0.00015431,97248.0,97247.0,0.37687511]
["bitfinex-derivatives","BTCF0:USTF0",1739743205940,0.00015431,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743206130,0.00015431,97248.0,97247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743206330,0.20578421,97248.0,97247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743206943,0.20578421,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743208737,0.21596311,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743214245,0.2056658,97231.0,97230.0,0.18364608]
["bitfinex-derivatives","BTCF0:USTF0",1739743214546,0.5664658,97231.0,97230.0,0.18364608]
["bitfinex-derivatives","BTCF0:USTF0",1739743215141,0.2056658,97231.0,97230.0,0.18364608]
["bitfinex-derivatives","BTCF0:USTF0",1739743215946,0.2056658,97231.0,97230.0,0.18464608]
["bitfinex-derivatives","BTCF0:USTF0",1739743216148,0.2066658,97231.0,97230.0,0.18564608]
["bitfinex-derivatives","BTCF0:USTF0",1739743217550,0.2066658,97231.0,97230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743224356,0.5674658,97231.0,97230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743224656,0.2056721,97228.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743224848,0.0635,97230.0,97217.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739743225154,0.205689,97220.0,97217.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739743225544,0.2056932,97218.0,97217.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739743225743,0.2056954,97217.0,97213.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739743227241,0.2066954,97217.0,97216.0,0.18464608]
["bitfinex-derivatives","BTCF0:USTF0",1739743227446,0.2086954,97217.0,97216.0,0.18564608]
["bitfinex-derivatives","BTCF0:USTF0",1739743228756,0.2086954,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743248562,0.003,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743248763,0.003,97217.0,97216.0,0.2076975]
["bitfinex-derivatives","BTCF0:USTF0",1739743248959,0.003,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743249154,0.003,97217.0,97216.0,0.21782917]
["bitfinex-derivatives","BTCF0:USTF0",1739743249362,0.003,97217.0,97216.0,0.2076975]
["bitfinex-derivatives","BTCF0:USTF0",1739743249563,0.0514095,97245.0,97223.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1739743249764,0.07206752,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743249956,0.2056679,97230.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743250266,0.14413504,97240.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743250267,0.20582861,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743251760,0.20682861,97227.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739743251960,0.20682861,97227.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743253959,0.00115431,97227.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743255688,0.00115431,97227.0,97226.0,0.3788788]
["bitfinex-derivatives","BTCF0:USTF0",1739743255865,0.00115431,97227.0,97226.0,0.37887866]
["bitfinex-derivatives","BTCF0:USTF0",1739743258179,0.00115431,97227.0,97226.0,0.56252474]
["bitfinex-derivatives","BTCF0:USTF0",1739743261473,0.00115431,97227.0,97226.0,0.56252429]
["bitfinex-derivatives","BTCF0:USTF0",1739743261668,0.00115431,97227.0,97226.0,0.37887821]
["bitfinex-derivatives","BTCF0:USTF0",1739743263272,0.00115431,97227.0,97226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743263475,0.00115431,97227.0,97226.0,0.37887822]
["bitfinex-derivatives","BTCF0:USTF0",1739743265382,0.00115431,97227.0,97226.0,0.37887776]
["bitfinex-derivatives","BTCF0:USTF0",1739743266081,0.20682861,97227.0,97226.0,0.37887776]
["bitfinex-derivatives","BTCF0:USTF0",1739743267674,0.23772861,97227.0,97226.0,0.37887776]
["bitfinex-derivatives","BTCF0:USTF0",1739743269477,0.23772861,97227.0,97226.0,0.37887826]
["bitfinex-derivatives","BTCF0:USTF0",1739743269679,0.23772861,97227.0,97226.0,0.01807826]
["bitfinex-derivatives","BTCF0:USTF0",1739743269874,0.26952861,97227.0,97226.0,0.01807826]
["bitfinex-derivatives","BTCF0:USTF0",1739743272983,0.27999353,97227.0,97226.0,0.01807826]
["bitfinex-derivatives","BTCF0:USTF0",1739743275884,0.27999353,97227.0,97226.0,0.01808004]
["bitfinex-derivatives","BTCF0:USTF0",1739743277678,0.26952861,97227.0,97226.0,0.01808004]
["bitfinex-derivatives","BTCF0:USTF0",1739743279787,0.26952861,97227.0,97226.0,0.01808008]
["bitfinex-derivatives","BTCF0:USTF0",1739743280185,0.23772861,97227.0,97226.0,0.01808008]
["bitfinex-derivatives","BTCF0:USTF0",1739743282683,0.23772861,97227.0,97226.0,0.05108008]
["bitfinex-derivatives","BTCF0:USTF0",1739743282886,0.20682861,97227.0,97226.0,0.05108008]
["bitfinex-derivatives","BTCF0:USTF0",1739743283787,0.20682861,97227.0,97226.0,0.05107916]
["bitfinex-derivatives","BTCF0:USTF0",1739743284182,0.20682861,97227.0,97226.0,0.01807916]
["bitfinex-derivatives","BTCF0:USTF0",1739743286589,0.23812861,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743295500,0.20682861,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743297804,0.20682861,97227.0,97226.0,0.01807968]
["bitfinex-derivatives","BTCF0:USTF0",1739743300103,0.20682861,97227.0,97226.0,0.01807952]
["bitfinex-derivatives","BTCF0:USTF0",1739743301910,0.20682861,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743302212,0.20682861,97227.0,97226.0,0.01807931]
["bitfinex-derivatives","BTCF0:USTF0",1739743304312,0.20682861,97227.0,97226.0,0.01807946]
["bitfinex-derivatives","BTCF0:USTF0",1739743304515,0.00115431,97227.0,97226.0,0.01807946]
["bitfinex-derivatives","BTCF0:USTF0",1739743304706,0.00115431,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739743304900,0.00115431,97227.0,97226.0,0.04380634]
["bitfinex-derivatives","BTCF0:USTF0",1739743305309,0.00115431,97227.0,97226.0,0.40460634]
["bitfinex-derivatives","BTCF0:USTF0",1739743305504,0.00115431,97227.0,97226.0,0.43530634]
["bitfinex-derivatives","BTCF0:USTF0",1739743306402,0.00115431,97227.0,97226.0,0.4353029]
["bitfinex-derivatives","BTCF0:USTF0",1739743308100,0.00115431,97227.0,97226.0,0.44580544]
["bitfinex-derivatives","BTCF0:USTF0",1739743308313,0.00115431,97227.0,97226.0,0.44580576]
["bitfinex-derivatives","BTCF0:USTF0",1739743308513,0.00115431,97227.0,97226.0,0.65148216]
["bitfinex-derivatives","BTCF0:USTF0",1739743312417,0.00115431,97227.0,97226.0,0.65148125]
["bitfinex-derivatives","BTCF0:USTF0",1739743316517,0.00115431,97227.0,97226.0,0.65147974]
["bitfinex-derivatives","BTCF0:USTF0",1739743321915,0.00115431,97227.0,97226.0,0.60967894]
["bitfinex-derivatives","BTCF0:USTF0",1739743322121,0.00115431,97227.0,97226.0,0.65147964]
["bitfinex-derivatives","BTCF0:USTF0",1739743322819,0.00115431,97227.0,97226.0,0.29067964]
["bitfinex-derivatives","BTCF0:USTF0",1739743323026,0.00115431,97227.0,97226.0,1.01227964]
["bitfinex-derivatives","BTCF0:USTF0",1739743327525,0.20682861,97227.0,97226.0,1.01227964]
["bitfinex-derivatives","BTCF0:USTF0",1739743328035,0.20682861,97227.0,97226.0,1.01227961]
["bitfinex-derivatives","BTCF0:USTF0",1739743328727,0.0654,97239.0,97226.0,0.80660321]
["bitfinex-derivatives","BTCF0:USTF0",1739743328927,0.2056654,97232.0,97231.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1739743329127,0.2056654,97232.0,97231.0,0.24746427]
["bitfinex-derivatives","BTCF0:USTF0",1739743329521,0.2056654,97232.0,97231.0,0.27806427]
["bitfinex-derivatives","BTCF0:USTF0",1739743330744,0.2056654,97232.0,97231.0,0.27906427]
["bitfinex-derivatives","BTCF0:USTF0",1739743331342,0.2056654,97232.0,97231.0,0.07340067]
["bitfinex-derivatives","BTCF0:USTF0",1739743331648,0.2056654,97232.0,97231.0,0.04380067]
["bitfinex-derivatives","BTCF0:USTF0",1739743332346,0.2056654,97232.0,97231.0,0.04380016]
["bitfinex-derivatives","BTCF0:USTF0",1739743332939,0.0654,97239.0,97231.0,0.04380016]
["bitfinex-derivatives","BTCF0:USTF0",1739743333251,0.2056532,97237.0,97233.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1739743333439,0.2056532,97237.0,97234.0,0.04180016]
["bitfinex-derivatives","BTCF0:USTF0",1739743333640,0.2056532,97237.0,97235.0,0.04179995]
["bitfinex-derivatives","BTCF0:USTF0",1739743333842,0.2056532,97237.0,97236.0,0.01607698]
["bitfinex-derivatives","BTCF0:USTF0",1739743334047,0.033,97239.0,97238.0,0.205651]
["bitfinex-derivatives","BTCF0:USTF0",1739743334237,0.033,97239.0,97238.0,0.5825278]
["bitfinex-derivatives","BTCF0:USTF0",1739743335345,0.033,97239.0,97238.0,0.5835278]
["bitfinex-derivatives","BTCF0:USTF0",1739743335750,0.033,97239.0,97238.0,0.6092506]
["bitfinex-derivatives","BTCF0:USTF0",1739743336342,0.033,97239.0,97238.0,0.61025055]
["bitfinex-derivatives","BTCF0:USTF0",1739743336839,0.033,97239.0,97238.0,0.37887675]
["bitfinex-derivatives","BTCF0:USTF0",1739743337042,0.2386489,97239.0,97238.0,0.37887675]
["bitfinex-derivatives","BTCF0:USTF0",1739743337252,0.2707489,97239.0,97238.0,0.37887675]
["bitfinex-derivatives","BTCF0:USTF0",1739743340351,0.2707489,97239.0,97238.0,0.37887714]
["bitfinex-derivatives","BTCF0:USTF0",1739743342349,0.2707489,97239.0,97238.0,0.37887711]
["bitfinex-derivatives","BTCF0:USTF0",1739743342654,0.2707489,97239.0,97238.0,0.40460049]
["bitfinex-derivatives","BTCF0:USTF0",1739743344957,0.2707489,97239.0,97238.0,0.40460039]
["bitfinex-derivatives","BTCF0:USTF0",1739743345151,0.0651,97239.0,97238.0,0.40460039]
["bitfinex-derivatives","BTCF0:USTF0",1739743345363,0.00015431,97241.0,97238.0,0.40460039]
["bitfinex-derivatives","BTCF0:USTF0",1739743345651,0.0329,97239.0,97238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739743345845,0.0329,97239.0,97238.0,0.40460007]
["bitfinex-derivatives","BTCF0:USTF0",1739743348657,0.0329,97239.0,97238.0,0.40459984]
["bitfinex-derivatives","BTCF0:USTF0",1739743349247,0.2385489,97239.0,97238.0,0.40359984]
["bitfinex-derivatives","BTCF0:USTF0",1739743349449,0.2385489,97239.0,97238.0,0.40459984]
["bitfinex-derivatives","BTCF0:USTF0",1739743350350,0.0329,97239.0,97238.0,0.40459984]
["bitfinex-derivatives","BTCF0:USTF0",1739743350550,0.0329,97239.0,97238.0,0.61025064]
["bitfinex-derivatives","BTCF0:USTF0",1739743351049,0.0329,97239.0,97238.0,0.40459964]
["bitfinex-derivatives","BTCF0:USTF0",1739743351450,0.0329,97239.0,97238.0,0.40359964]
["bitfinex-derivatives","BTCF0:USTF0",1739743351649,0.0329,97239.0,97238.0,0.40459964]
["bitfinex-derivatives","BTCF0:USTF0",1739743352644,0.0329,97239.0,97238.0,0.40459973]
["bitfinex-derivatives","BTCF0:USTF0",1739743353250,0.2385489,97239.0,97238.0,0.40459979]
["bitfinex-derivatives","BTCF0:USTF0",1739743357864,0.2385489,97239.0,97238.0,0.62423798]
["bitfinex-derivatives","BTCF0:USTF0",1739743358768,0.2385489,97239.0,97238.0,0.62423826]
["bitfinex-derivatives","BTCF0:USTF0",1739743358965,0.2385489,97239.0,97238.0,0.64996158]
["bitfinex-derivatives","BTCF0:USTF0",1739743359570,0.2385489,97239.0,97238.0,0.62423826]
["bitfinex-derivatives","BTCF0:USTF0",1739743360363,0.2385489,97239.0,97238.0,0.26343826]
["bitfinex-derivatives","BTCF0:USTF0",1739743361272,0.2385489,97239.0,97238.0,0.28916197]
["bitfinex-derivatives","BTCF0:USTF0",1739743361771,0.2385489,97239.0,97238.0,0.04280083]
["bitfinex-derivatives","BTCF0:USTF0",1739743361968,0.2385489,97239.0,97238.0,0.02007712]
["bitfinex-derivatives","BTCF0:USTF0",1739743362168,0.2385489,97239.0,97238.0,0.02207712]
["bitfinex-derivatives","BTCF0:USTF0",1739743363174,0.2385489,97239.0,97238.0,0.02207752]
["bitfinex-derivatives","BTCF0:USTF0",1739743363376,0.2385489,97239.0,97238.0,0.04780119]
["bitfinex-derivatives","BTCF0:USTF0",1739743363674,0.2385489,97239.0,97238.0,0.04680119]
["bitfinex-derivatives","BTCF0:USTF0",1739743364965,0.2385489,97239.0,97238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739743365171,0.2690489,97239.0,97238.0,0.02107756]
["bitfinex-derivatives","BTCF0:USTF0",1739743365677,0.0634,97239.0,97237.0,0.24536114]
["bitfinex-derivatives","BTCF0:USTF0",1739743365877,0.205651,97238.0,97237.0,0.24536114]
["bitfinex-derivatives","BTCF0:USTF0",1739743367080,0.205651,97238.0,97237.0,0.24736114]
["bitfinex-derivatives","BTCF0:USTF0",1739743367279,0.205651,97238.0,97237.0,0.25036114]
["bitfinex-derivatives","BTCF0:USTF0",1739743369875,0.205651,97238.0,97237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739743381083,0.205651,97238.0,97237.0,0.02107862]
["bitfinex-derivatives","BTCF0:USTF0",1739743384894,0.205651,97238.0,97237.0,0.02107856]
["bitfinex-derivatives","BTCF0:USTF0",1739743404320,0.205651,97238.0,97237.0,0.20515068]
["bitfinex-derivatives","BTCF0:USTF0",1739743405122,0.205651,97238.0,97237.0,0.18907212]
["bitfinex-derivatives","BTCF0:USTF0",1739743406126,0.205651,97238.0,97237.0,0.20515068]
["bitfinex-derivatives","BTCF0:USTF0",1739743409229,0.205651,97238.0,97237.0,0.18907212]
["bitfinex-derivatives","BTCF0:USTF0",1739743410224,0.205651,97238.0,97237.0,0.20515068]
["bitfinex-derivatives","BTCF0:USTF0",1739743412229,0.205651,97238.0,97237.0,0.02107856]
["bitfinex-derivatives","BTCF0:USTF0",1739743413026,0.205651,97238.0,97237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739743414429,0.0329,97239.0,97236.0,0.18407212]
["bitfinex-derivatives","BTCF0:USTF0",1739743414626,0.2056637,97232.0,97231.0,0.24536114]
["bitfinex-derivatives","BTCF0:USTF0",1739743414823,0.5664637,97232.0,97231.0,0.24536114]
["bitfinex-derivatives","BTCF0:USTF0",1739743415127,0.2056785,97225.0,97221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743416629,0.2056785,97225.0,97224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739743417131,0.2056785,97225.0,97224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739743417332,0.21603068,97225.0,97224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739743434950,0.01035218,97225.0,97133.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1739743435149,0.2056976,97216.0,97133.0,0.06050952]
["bitfinex-derivatives","BTCF0:USTF0",1739743435454,0.2056976,97216.0,97133.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1739743435654,0.2056976,97216.0,97133.0,0.06050952]
["bitfinex-derivatives","BTCF0:USTF0",1739743435858,0.2056976,97216.0,97133.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1739743436058,0.2056976,97216.0,97133.0,0.06050952]
["bitfinex-derivatives","BTCF0:USTF0",1739743436259,0.2056976,97216.0,97215.0,0.00715431]
["bitfinex-derivatives","BTCF0:USTF0",1739743436651,0.2056976,97216.0,97215.0,0.01415431]
["bitfinex-derivatives","BTCF0:USTF0",1739743436967,0.21603088,97216.0,97215.0,0.01415431]
["bitfinex-derivatives","BTCF0:USTF0",1739743437552,0.21703088,97216.0,97215.0,0.01415431]
["bitfinex-derivatives","BTCF0:USTF0",1739743455375,0.37103406,97216.0,97215.0,0.01415431]
["bitfinex-derivatives","BTCF0:USTF0",1739743461380,0.21703088,97216.0,97215.0,0.01415431]
["bitfinex-derivatives","BTCF0:USTF0",1739743463075,0.01133328,97216.0,97200.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739743463276,0.2057293,97201.0,97200.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739743464984,0.21623113,97201.0,97200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739743465578,0.21623113,97201.0,97200.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739743465881,0.21723113,97201.0,97200.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739743466081,0.21823113,97201.0,97200.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739743466584,0.21823113,97201.0,97200.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739743467589,0.21823113,97201.0,97200.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739743472077,0.21823113,97201.0,97200.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739743477988,0.2077293,97201.0,97200.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739743478187,0.002,97201.0,97200.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739743478600,0.2077293,97201.0,97200.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739743487900,0.2077293,97201.0,97200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739743489300,0.2057378,97197.0,97196.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1739743489895,0.0609,97200.0,97194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743490099,0.205742,97195.0,97194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743490700,0.0609,97200.0,97194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743490892,0.001,97197.0,97194.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739743491093,0.10012,97196.0,97194.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739743491802,0.001,97195.0,97194.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739743492398,0.10112,97196.0,97194.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739743492604,0.205742,97195.0,97194.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739743493805,0.206742,97195.0,97194.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739743494399,0.206742,97195.0,97194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743495902,0.207742,97195.0,97194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743497100,0.207742,97195.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743497101,0.2057442,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743497411,0.2057463,97193.0,97192.0,0.24554381]
["bitfinex-derivatives","BTCF0:USTF0",1739743500011,0.2057463,97193.0,97185.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739743500012,0.2057611,97186.0,97185.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739743500208,0.0313,97192.0,97185.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739743500417,0.15400318,97197.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743500612,0.18486673,97204.0,97203.0,0.2057251]
["bitfinex-derivatives","BTCF0:USTF0",1739743500914,0.00019431,97210.0,97209.0,0.2057124]
["bitfinex-derivatives","BTCF0:USTF0",1739743501713,0.2056471,97240.0,97209.0,0.01011104]
["bitfinex-derivatives","BTCF0:USTF0",1739743501908,0.2056581,97235.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743502110,0.07206752,97240.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743502415,0.2056706,97229.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743502717,0.2056547,97237.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743502914,0.20580901,97237.0,97227.0,0.07206752]
["bitfinex-derivatives","BTCF0:USTF0",1739743504013,0.2056614,97234.0,97227.0,0.07206752]
["bitfinex-derivatives","BTCF0:USTF0",1739743504315,0.2056614,97234.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743504908,0.2056614,97234.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743505413,0.2066614,97234.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743505911,0.2056626,97233.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743506114,0.2056673,97231.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743506300,0.2056692,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743507113,0.006,97233.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743507811,0.001,97234.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743508001,0.002,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743509320,0.003,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743509521,0.001,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743510314,0.003,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743511506,0.002,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743511719,0.003,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743513610,0.2086688,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743514618,0.2076688,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743514917,0.2086688,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743516507,0.003,97230.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743516715,0.2056703,97229.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743518014,0.2066703,97229.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743518907,0.2056722,97228.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743520014,0.2076722,97228.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743521015,0.2086722,97228.0,97227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739743533022,0.003,97228.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743533325,0.2701743,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743534919,0.0645,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743539531,0.2701743,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743548521,0.0645,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743548729,0.032,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743550937,0.2376743,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743553431,0.2376743,97227.0,97225.0,0.2056784]
["bitfinex-derivatives","BTCF0:USTF0",1739743553631,0.2376743,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743582272,0.032,97227.0,97226.0,0.5664764]
["bitfinex-derivatives","BTCF0:USTF0",1739743587067,0.0623,97227.0,97226.0,0.5664764]
["bitfinex-derivatives","BTCF0:USTF0",1739743592781,0.2679742,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743603885,0.2679742,97227.0,97222.0,0.21581608]
["bitfinex-derivatives","BTCF0:USTF0",1739743604183,0.2679742,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743606687,0.2679742,97227.0,97226.0,0.37687933]
["bitfinex-derivatives","BTCF0:USTF0",1739743606888,0.27820674,97227.0,97226.0,0.37687933]
["bitfinex-derivatives","BTCF0:USTF0",1739743607585,0.27820674,97227.0,97226.0,0.01607933]
["bitfinex-derivatives","BTCF0:USTF0",1739743607783,0.2056848,97222.0,97221.0,0.30724923]
["bitfinex-derivatives","BTCF0:USTF0",1739743608084,0.5664848,97222.0,97221.0,0.30724923]
["bitfinex-derivatives","BTCF0:USTF0",1739743609189,0.2056848,97222.0,97221.0,0.30724923]
["bitfinex-derivatives","BTCF0:USTF0",1739743609587,0.2056848,97222.0,97221.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743610187,0.0304,97226.0,97221.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743610788,0.2056849,97222.0,97221.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743611893,0.2056849,97222.0,97221.0,0.26171285]
["bitfinex-derivatives","BTCF0:USTF0",1739743612282,0.0304,97226.0,97221.0,0.26171285]
["bitfinex-derivatives","BTCF0:USTF0",1739743612483,0.2679748,97227.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743612884,0.2056764,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743617890,0.2056833,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743618096,0.2056833,97223.0,97222.0,0.37687966]
["bitfinex-derivatives","BTCF0:USTF0",1739743618398,0.2056833,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743619481,0.2056833,97223.0,97222.0,0.54480448]
["bitfinex-derivatives","BTCF0:USTF0",1739743623291,0.2056833,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743625797,0.2056833,97223.0,97219.0,0.18400448]
["bitfinex-derivatives","BTCF0:USTF0",1739743625997,0.2056833,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743627993,0.2056833,97223.0,97222.0,0.37687984]
["bitfinex-derivatives","BTCF0:USTF0",1739743631696,0.2056833,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743631893,0.2056833,97223.0,97222.0,0.37687968]
["bitfinex-derivatives","BTCF0:USTF0",1739743634104,0.2056833,97223.0,97222.0,0.37687974]
["bitfinex-derivatives","BTCF0:USTF0",1739743634403,0.2056833,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743634598,0.2056833,97223.0,97222.0,0.37687974]
["bitfinex-derivatives","BTCF0:USTF0",1739743634795,0.2056833,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743636206,0.0623,97227.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743636401,0.2056828,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743639205,0.0623,97227.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743639405,0.2056828,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743641304,0.0623,97227.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743641305,0.2056857,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743641508,0.2056857,97222.0,97221.0,0.01607998]
["bitfinex-derivatives","BTCF0:USTF0",1739743653906,0.2056857,97222.0,97220.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739743654100,0.2056857,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743656416,0.0623,97227.0,97218.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739743656619,0.2056895,97220.0,97218.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739743656818,0.0302,97219.0,97218.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739743659806,0.04040748,97219.0,97218.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739743662412,0.2056997,97215.0,97214.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743664020,0.07180748,97219.0,97212.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743664227,0.2057039,97213.0,97212.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743666026,0.2077039,97213.0,97212.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743668641,0.2077039,97213.0,97209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743668642,0.2057103,97210.0,97209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743670339,0.2067103,97210.0,97209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743670639,0.2077103,97210.0,97209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743701958,0.2057293,97201.0,97200.0,0.18393962]
["bitfinex-derivatives","BTCF0:USTF0",1739743702255,0.5665293,97201.0,97200.0,0.18393962]
["bitfinex-derivatives","BTCF0:USTF0",1739743703054,0.205742,97195.0,97194.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743703455,0.064,97200.0,97191.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743703653,0.2057484,97192.0,97191.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743704561,0.21587617,97192.0,97191.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743705851,0.21687617,97192.0,97191.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743706454,0.21787617,97192.0,97191.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743707354,0.57867617,97192.0,97191.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743714567,0.2057632,97185.0,97184.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739743715768,0.2067632,97185.0,97184.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739743716263,0.2077632,97185.0,97184.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739743719769,0.2067632,97185.0,97184.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739743719968,0.2077632,97185.0,97184.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739743758797,0.002,97185.0,97181.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743758999,0.2057675,97183.0,97181.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743760814,0.2067675,97183.0,97181.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743761610,0.2077675,97183.0,97181.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743764114,0.2077675,97183.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743789523,0.2402675,97183.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743790428,0.002,97183.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743790732,0.10176,97183.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743791227,0.3075274,97183.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743791421,0.2077674,97183.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739743816755,0.2057759,97179.0,97178.0,0.24563268]
["bitfinex-derivatives","BTCF0:USTF0",1739743817654,0.2057759,97179.0,97178.0,0.19573268]
["bitfinex-derivatives","BTCF0:USTF0",1739743818047,0.2057759,97179.0,97178.0,0.14583268]
["bitfinex-derivatives","BTCF0:USTF0",1739743818441,0.2067759,97179.0,97178.0,0.14583268]
["bitfinex-derivatives","BTCF0:USTF0",1739743818646,0.2057907,97172.0,97171.0,0.12929773]
["bitfinex-derivatives","BTCF0:USTF0",1739743819449,0.2057907,97172.0,97170.0,0.30724923]
["bitfinex-derivatives","BTCF0:USTF0",1739743820857,0.0308,97171.0,97170.0,0.30724923]
["bitfinex-derivatives","BTCF0:USTF0",1739743821261,0.0636,97171.0,97170.0,0.30724923]
["bitfinex-derivatives","BTCF0:USTF0",1739743821658,0.0636,97171.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743821857,0.2057992,97168.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743822765,0.21587147,97168.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743827258,0.01007227,97168.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743827463,0.0636,97171.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743827464,0.2058109,97163.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743829472,0.2058119,97162.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743830574,0.2068119,97162.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743831171,0.2078119,97162.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743856194,0.2068119,97162.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743856990,0.2058119,97162.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743857890,0.2068119,97162.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743883506,0.21720549,97162.0,97161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739743883908,0.2068119,97162.0,97161.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739743886817,0.2068119,97162.0,97161.0,0.21753084]
["bitfinex-derivatives","BTCF0:USTF0",1739743889210,0.2058119,97162.0,97161.0,0.21753084]
["bitfinex-derivatives","BTCF0:USTF0",1739743889514,0.2078119,97162.0,97161.0,0.21753084]
["bitfinex-derivatives","BTCF0:USTF0",1739743891108,0.2078119,97162.0,97161.0,0.18473084]
["bitfinex-derivatives","BTCF0:USTF0",1739743893016,0.2386119,97162.0,97161.0,0.18473084]
["bitfinex-derivatives","BTCF0:USTF0",1739743895418,0.2386119,97162.0,97155.0,0.2785056]
["bitfinex-derivatives","BTCF0:USTF0",1739743895419,0.0328,97162.0,97155.0,0.2785056]
["bitfinex-derivatives","BTCF0:USTF0",1739743895618,0.2058246,97156.0,97155.0,0.2785056]
["bitfinex-derivatives","BTCF0:USTF0",1739743897926,0.2058246,97156.0,97155.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739743926858,0.35997389,97156.0,97155.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739743927973,0.15414929,97156.0,97155.0,0.2380267]
["bitfinex-derivatives","BTCF0:USTF0",1739743928166,0.05434929,97156.0,97155.0,0.2380267]
["bitfinex-derivatives","BTCF0:USTF0",1739743928667,0.18420093,97163.0,97161.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1739743928867,0.18420093,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743929059,0.18420093,97163.0,97162.0,0.57672446]
["bitfinex-derivatives","BTCF0:USTF0",1739743929862,0.18620093,97163.0,97162.0,0.57672446]
["bitfinex-derivatives","BTCF0:USTF0",1739743930373,0.002,97163.0,97162.0,0.57672446]
["bitfinex-derivatives","BTCF0:USTF0",1739743930570,0.2058092,97164.0,97162.0,0.57672446]
["bitfinex-derivatives","BTCF0:USTF0",1739743930773,0.002,97163.0,97162.0,0.57672446]
["bitfinex-derivatives","BTCF0:USTF0",1739743931567,0.003,97163.0,97162.0,0.57672446]
["bitfinex-derivatives","BTCF0:USTF0",1739743932268,0.003,97163.0,97162.0,0.5666118]
["bitfinex-derivatives","BTCF0:USTF0",1739743932471,0.003,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743932667,0.001,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743933467,0.001,97163.0,97162.0,0.37121565]
["bitfinex-derivatives","BTCF0:USTF0",1739743933468,0.003,97163.0,97162.0,0.37121565]
["bitfinex-derivatives","BTCF0:USTF0",1739743934565,0.003,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743934765,0.3084497,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743935075,0.2088097,97163.0,97162.0,0.37123113]
["bitfinex-derivatives","BTCF0:USTF0",1739743942577,0.2088097,97163.0,97162.0,0.57704293]
["bitfinex-derivatives","BTCF0:USTF0",1739743957287,0.2088097,97163.0,97162.0,0.21624293]
["bitfinex-derivatives","BTCF0:USTF0",1739743957486,0.2088097,97163.0,97162.0,0.57704293]
["bitfinex-derivatives","BTCF0:USTF0",1739743982804,0.2088097,97163.0,97162.0,0.21624293]
["bitfinex-derivatives","BTCF0:USTF0",1739743982999,0.2088097,97163.0,97162.0,0.57704293]
["bitfinex-derivatives","BTCF0:USTF0",1739743983705,0.2088097,97163.0,97162.0,0.21624293]
["bitfinex-derivatives","BTCF0:USTF0",1739743983905,0.2088097,97163.0,97162.0,0.57704293]
["bitfinex-derivatives","BTCF0:USTF0",1739743990909,0.2088097,97163.0,97162.0,0.37123113]
["bitfinex-derivatives","BTCF0:USTF0",1739743995703,0.2088097,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743996208,0.21898084,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739743997613,0.2058119,97162.0,97161.0,0.2463056]
["bitfinex-derivatives","BTCF0:USTF0",1739743997911,0.2058119,97162.0,97161.0,0.1964056]
["bitfinex-derivatives","BTCF0:USTF0",1739743998107,0.2058119,97162.0,97161.0,0.1465056]
["bitfinex-derivatives","BTCF0:USTF0",1739743998716,0.2078119,97162.0,97161.0,0.1465056]
["bitfinex-derivatives","BTCF0:USTF0",1739744001306,0.2058309,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744001505,0.062,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744001709,0.1616,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744003514,0.367433,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744003815,0.267833,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744007714,0.236133,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744016531,0.2058369,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744017235,0.0303,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744017429,0.2058373,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744020721,0.0303,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744021534,0.2058372,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744022032,0.2058394,97149.0,97148.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739744022222,0.2058394,97149.0,97148.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739744025229,0.0303,97152.0,97148.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739744025428,0.236136,97152.0,97151.0,0.2058352]
["bitfinex-derivatives","BTCF0:USTF0",1739744027542,0.2058394,97149.0,97148.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1739744027831,0.2058394,97149.0,97148.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739744036039,0.2058394,97149.0,97148.0,0.5991415]
["bitfinex-derivatives","BTCF0:USTF0",1739744040143,0.2058394,97149.0,97148.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739744045348,0.2058394,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744046247,0.21624215,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744057455,0.21624215,97149.0,97148.0,0.37689249]
["bitfinex-derivatives","BTCF0:USTF0",1739744057952,0.21624215,97149.0,97148.0,0.01609249]
["bitfinex-derivatives","BTCF0:USTF0",1739744063953,0.21624215,97149.0,97148.0,0.04939249]
["bitfinex-derivatives","BTCF0:USTF0",1739744064453,0.21624215,97149.0,97148.0,0.07514049]
["bitfinex-derivatives","BTCF0:USTF0",1739744065455,0.21624215,97149.0,97148.0,0.0751405]
["bitfinex-derivatives","BTCF0:USTF0",1739744075259,0.21624215,97149.0,97148.0,0.32148204]
["bitfinex-derivatives","BTCF0:USTF0",1739744075564,0.0303,97152.0,97148.0,0.32148204]
["bitfinex-derivatives","BTCF0:USTF0",1739744075762,0.2361331,97152.0,97149.0,0.0418405]
["bitfinex-derivatives","BTCF0:USTF0",1739744075964,0.2361331,97152.0,97150.0,0.0418405]
["bitfinex-derivatives","BTCF0:USTF0",1739744076163,0.236133,97152.0,97151.0,0.1056405]
["bitfinex-derivatives","BTCF0:USTF0",1739744082262,0.236133,97152.0,97151.0,0.10564047]
["bitfinex-derivatives","BTCF0:USTF0",1739744084466,0.236133,97152.0,97151.0,0.35198201]
["bitfinex-derivatives","BTCF0:USTF0",1739744087772,0.236133,97152.0,97151.0,0.10564047]
["bitfinex-derivatives","BTCF0:USTF0",1739744090373,0.236133,97152.0,97151.0,0.10563941]
["bitfinex-derivatives","BTCF0:USTF0",1739744092161,0.236133,97152.0,97151.0,0.10563902]
["bitfinex-derivatives","BTCF0:USTF0",1739744094160,0.236133,97152.0,97151.0,0.10563897]
["bitfinex-derivatives","BTCF0:USTF0",1739744098776,0.236133,97152.0,97151.0,0.10563902]
["bitfinex-derivatives","BTCF0:USTF0",1739744102379,0.236133,97152.0,97151.0,0.07363902]
["bitfinex-derivatives","BTCF0:USTF0",1739744105184,0.236133,97152.0,97151.0,0.04183902]
["bitfinex-derivatives","BTCF0:USTF0",1739744105791,0.236133,97152.0,97151.0,0.01609193]
["bitfinex-derivatives","BTCF0:USTF0",1739744106786,0.236133,97152.0,97151.0,0.04183902]
["bitfinex-derivatives","BTCF0:USTF0",1739744107883,0.0303,97152.0,97151.0,0.04183902]
["bitfinex-derivatives","BTCF0:USTF0",1739744108684,0.2361331,97152.0,97151.0,0.04183902]
["bitfinex-derivatives","BTCF0:USTF0",1739744108992,0.2361331,97152.0,97151.0,0.01609193]
["bitfinex-derivatives","BTCF0:USTF0",1739744109982,0.2361331,97152.0,97151.0,0.04183902]
["bitfinex-derivatives","BTCF0:USTF0",1739744110587,0.2361331,97152.0,97151.0,0.01609193]
["bitfinex-derivatives","BTCF0:USTF0",1739744114484,0.0303,97152.0,97151.0,0.01609211]
["bitfinex-derivatives","BTCF0:USTF0",1739744114694,0.2361331,97152.0,97151.0,0.01609211]
["bitfinex-derivatives","BTCF0:USTF0",1739744122195,0.0303,97152.0,97149.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744122493,0.0303,97152.0,97150.0,0.01609273]
["bitfinex-derivatives","BTCF0:USTF0",1739744122690,0.2361331,97152.0,97151.0,0.01609273]
["bitfinex-derivatives","BTCF0:USTF0",1739744124298,0.0303,97152.0,97151.0,0.01609266]
["bitfinex-derivatives","BTCF0:USTF0",1739744124498,0.2361331,97152.0,97151.0,0.01609266]
["bitfinex-derivatives","BTCF0:USTF0",1739744127694,0.2058394,97149.0,97148.0,0.27986869]
["bitfinex-derivatives","BTCF0:USTF0",1739744127889,0.2058394,97149.0,97148.0,0.2959616]
["bitfinex-derivatives","BTCF0:USTF0",1739744129191,0.2058394,97149.0,97148.0,0.04939291]
["bitfinex-derivatives","BTCF0:USTF0",1739744130598,0.2058394,97149.0,97148.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1739744130996,0.2058394,97149.0,97148.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739744132098,0.2058394,97149.0,97148.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1739744132701,0.2058394,97149.0,97148.0,0.04939302]
["bitfinex-derivatives","BTCF0:USTF0",1739744135498,0.2058394,97149.0,97148.0,0.04939301]
["bitfinex-derivatives","BTCF0:USTF0",1739744137498,0.2058394,97149.0,97148.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739744138211,0.2058394,97149.0,97148.0,0.04939307]
["bitfinex-derivatives","BTCF0:USTF0",1739744139114,0.2058394,97149.0,97148.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739744141213,0.2058394,97149.0,97148.0,0.0493935]
["bitfinex-derivatives","BTCF0:USTF0",1739744144611,0.2058394,97149.0,97148.0,0.04939361]
["bitfinex-derivatives","BTCF0:USTF0",1739744145904,0.2058394,97149.0,97148.0,0.01609361]
["bitfinex-derivatives","BTCF0:USTF0",1739744147406,0.0303,97151.0,97145.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744147606,0.0303,97151.0,97146.0,0.01609374]
["bitfinex-derivatives","BTCF0:USTF0",1739744147807,0.0303,97151.0,97147.0,0.01609374]
["bitfinex-derivatives","BTCF0:USTF0",1739744148007,0.2058479,97145.0,97144.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739744149414,0.2068479,97145.0,97144.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739744150314,0.2078479,97145.0,97144.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739744153913,0.2058543,97142.0,97141.0,0.27423569]
["bitfinex-derivatives","BTCF0:USTF0",1739744155216,0.2058543,97142.0,97141.0,0.2903299]
["bitfinex-derivatives","BTCF0:USTF0",1739744155414,0.2068543,97142.0,97141.0,0.08919542]
["bitfinex-derivatives","BTCF0:USTF0",1739744156621,0.2078543,97142.0,97141.0,0.10528963]
["bitfinex-derivatives","BTCF0:USTF0",1739744156919,0.2078543,97142.0,97141.0,0.08919542]
["bitfinex-derivatives","BTCF0:USTF0",1739744157106,0.2078543,97142.0,97141.0,0.10528962]
["bitfinex-derivatives","BTCF0:USTF0",1739744157306,0.2078543,97142.0,97141.0,0.08919542]
["bitfinex-derivatives","BTCF0:USTF0",1739744161219,0.2078543,97142.0,97141.0,0.27423569]
["bitfinex-derivatives","BTCF0:USTF0",1739744161524,0.2078543,97142.0,97141.0,0.2903299]
["bitfinex-derivatives","BTCF0:USTF0",1739744164622,0.2078543,97142.0,97141.0,0.29032989]
["bitfinex-derivatives","BTCF0:USTF0",1739744168731,0.2078543,97142.0,97141.0,0.2903299]
["bitfinex-derivatives","BTCF0:USTF0",1739744170427,0.2078543,97142.0,97141.0,0.13104025]
["bitfinex-derivatives","BTCF0:USTF0",1739744170628,0.2078543,97142.0,97141.0,0.13104018]
["bitfinex-derivatives","BTCF0:USTF0",1739744171425,0.2078543,97142.0,97141.0,0.10528956]
["bitfinex-derivatives","BTCF0:USTF0",1739744174919,0.2078543,97142.0,97141.0,0.10528927]
["bitfinex-derivatives","BTCF0:USTF0",1739744178432,0.2078543,97142.0,97141.0,0.35185796]
["bitfinex-derivatives","BTCF0:USTF0",1739744178835,0.2078543,97142.0,97141.0,0.35185829]
["bitfinex-derivatives","BTCF0:USTF0",1739744181437,0.2078543,97142.0,97141.0,0.1052896]
["bitfinex-derivatives","BTCF0:USTF0",1739744182940,0.2078543,97142.0,97141.0,0.10529004]
["bitfinex-derivatives","BTCF0:USTF0",1739744187056,0.2078543,97142.0,97141.0,0.10528981]
["bitfinex-derivatives","BTCF0:USTF0",1739744187554,0.2078543,97142.0,97141.0,0.10528976]
["bitfinex-derivatives","BTCF0:USTF0",1739744187749,0.2068543,97142.0,97141.0,0.10528976]
["bitfinex-derivatives","BTCF0:USTF0",1739744187948,0.2058543,97142.0,97141.0,0.10528976]
["bitfinex-derivatives","BTCF0:USTF0",1739744189054,0.2058543,97142.0,97141.0,0.10528975]
["bitfinex-derivatives","BTCF0:USTF0",1739744197260,0.2058543,97142.0,97141.0,0.10528979]
["bitfinex-derivatives","BTCF0:USTF0",1739744201367,0.2058543,97142.0,97141.0,0.10529039]
["bitfinex-derivatives","BTCF0:USTF0",1739744205773,0.2058543,97142.0,97141.0,0.10529051]
["bitfinex-derivatives","BTCF0:USTF0",1739744207065,0.2058543,97142.0,97141.0,0.08919542]
["bitfinex-derivatives","BTCF0:USTF0",1739744207271,0.2058543,97142.0,97141.0,0.10529061]
["bitfinex-derivatives","BTCF0:USTF0",1739744208667,0.2058543,97142.0,97141.0,0.08919542]
["bitfinex-derivatives","BTCF0:USTF0",1739744210175,0.2058543,97142.0,97141.0,0.27437484]
["bitfinex-derivatives","BTCF0:USTF0",1739744212169,0.2058543,97142.0,97141.0,0.18517942]
["bitfinex-derivatives","BTCF0:USTF0",1739744214875,0.4273543,97142.0,97141.0,0.18517942]
["bitfinex-derivatives","BTCF0:USTF0",1739744216566,0.4606543,97142.0,97141.0,0.18517942]
["bitfinex-derivatives","BTCF0:USTF0",1739744217182,0.205867,97136.0,97135.0,0.24660869]
["bitfinex-derivatives","BTCF0:USTF0",1739744218082,0.205867,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744220773,0.427367,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744234193,0.2215,97136.0,97129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739744234401,0.2058797,97130.0,97129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739744234589,0.3053197,97130.0,97129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739744235600,0.3157803,97130.0,97129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739744235901,0.2163403,97130.0,97129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739744245005,0.5771403,97130.0,97129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739744246803,0.5771403,97130.0,97129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739744251207,0.0104606,97130.0,97129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739744251401,0.2215,97133.0,97129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739744252300,0.2215,97133.0,97130.0,0.01609512]
["bitfinex-derivatives","BTCF0:USTF0",1739744252496,0.1716,97133.0,97131.0,0.01609491]
["bitfinex-derivatives","BTCF0:USTF0",1739744252692,4e-05,97134.0,97130.0,0.2058787]
["bitfinex-derivatives","BTCF0:USTF0",1739744252693,4e-05,97134.0,97132.0,0.01609491]
["bitfinex-derivatives","BTCF0:USTF0",1739744252997,4e-05,97134.0,97133.0,0.3768943]
["bitfinex-derivatives","BTCF0:USTF0",1739744253197,4e-05,97134.0,97133.0,0.5827676]
["bitfinex-derivatives","BTCF0:USTF0",1739744255006,4e-05,97134.0,97133.0,0.37689428]
["bitfinex-derivatives","BTCF0:USTF0",1739744256910,4e-05,97134.0,97133.0,0.01609428]
["bitfinex-derivatives","BTCF0:USTF0",1739744261314,4e-05,97134.0,97133.0,0.01609454]
["bitfinex-derivatives","BTCF0:USTF0",1739744263112,4e-05,97134.0,97133.0,0.01609447]
["bitfinex-derivatives","BTCF0:USTF0",1739744263814,0.2059112,97134.0,97133.0,0.01609447]
["bitfinex-derivatives","BTCF0:USTF0",1739744264916,4e-05,97134.0,97133.0,0.01609444]
["bitfinex-derivatives","BTCF0:USTF0",1739744265116,0.2059112,97134.0,97133.0,0.01609444]
["bitfinex-derivatives","BTCF0:USTF0",1739744265316,0.2058734,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744265718,0.2058734,97133.0,97132.0,0.37689444]
["bitfinex-derivatives","BTCF0:USTF0",1739744266821,0.2058734,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744267119,0.2058734,97133.0,97132.0,0.37689444]
["bitfinex-derivatives","BTCF0:USTF0",1739744271124,4e-05,97134.0,97132.0,0.37689444]
["bitfinex-derivatives","BTCF0:USTF0",1739744271323,4e-05,97134.0,97133.0,0.22196784]
["bitfinex-derivatives","BTCF0:USTF0",1739744276415,0.2059112,97134.0,97133.0,0.22196784]
["bitfinex-derivatives","BTCF0:USTF0",1739744276925,0.2059112,97134.0,97133.0,0.58276784]
["bitfinex-derivatives","BTCF0:USTF0",1739744277624,0.2059112,97134.0,97133.0,0.37689444]
["bitfinex-derivatives","BTCF0:USTF0",1739744278230,0.2059112,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744281315,0.2367112,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744284131,0.2367112,97134.0,97133.0,0.60736869]
["bitfinex-derivatives","BTCF0:USTF0",1739744288727,0.2367112,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744292442,0.03084,97134.0,97127.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744292630,0.2058839,97128.0,97127.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744293640,0.2068839,97128.0,97127.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744294227,0.2078839,97128.0,97127.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744295542,0.21811683,97128.0,97127.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744296841,0.2058861,97127.0,97126.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744297029,0.2388861,97127.0,97126.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744297231,0.2705861,97127.0,97126.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744298042,0.2715861,97127.0,97126.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744298341,0.2725861,97127.0,97126.0,0.24656869]
["bitfinex-derivatives","BTCF0:USTF0",1739744300234,0.2725861,97127.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744300235,0.2058903,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744301542,0.2068903,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744302533,0.2078903,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744310344,0.2395903,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744312345,0.24980504,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744313343,0.2395903,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744320053,0.2078903,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744325555,0.2078903,97125.0,97124.0,0.5666924]
["bitfinex-derivatives","BTCF0:USTF0",1739744328866,0.2078903,97125.0,97124.0,0.87394163]
["bitfinex-derivatives","BTCF0:USTF0",1739744335369,0.002,97125.0,97124.0,0.87394163]
["bitfinex-derivatives","BTCF0:USTF0",1739744335566,0.2078903,97125.0,97124.0,0.87394163]
["bitfinex-derivatives","BTCF0:USTF0",1739744335962,0.002,97125.0,97124.0,0.87394163]
["bitfinex-derivatives","BTCF0:USTF0",1739744336362,0.002,97125.0,97124.0,1.2612941]
["bitfinex-derivatives","BTCF0:USTF0",1739744336565,0.2078903,97125.0,97124.0,1.2612941]
["bitfinex-derivatives","BTCF0:USTF0",1739744339768,0.2078903,97125.0,97124.0,0.95404487]
["bitfinex-derivatives","BTCF0:USTF0",1739744343275,0.2391903,97125.0,97124.0,0.95404487]
["bitfinex-derivatives","BTCF0:USTF0",1739744353679,0.2391903,97125.0,97124.0,0.97013962]
["bitfinex-derivatives","BTCF0:USTF0",1739744356078,0.2391903,97125.0,97124.0,0.97013961]
["bitfinex-derivatives","BTCF0:USTF0",1739744357784,0.002,97125.0,97124.0,0.97013961]
["bitfinex-derivatives","BTCF0:USTF0",1739744359578,0.002,97125.0,97124.0,0.9701395]
["bitfinex-derivatives","BTCF0:USTF0",1739744367197,0.2078903,97125.0,97124.0,0.9701395]
["bitfinex-derivatives","BTCF0:USTF0",1739744367795,0.2078903,97125.0,97124.0,0.97013956]
["bitfinex-derivatives","BTCF0:USTF0",1739744368396,0.2078903,97125.0,97124.0,0.97013955]
["bitfinex-derivatives","BTCF0:USTF0",1739744371900,0.2078903,97125.0,97124.0,0.97013953]
["bitfinex-derivatives","BTCF0:USTF0",1739744373401,0.2078903,97125.0,97124.0,0.60933953]
["bitfinex-derivatives","BTCF0:USTF0",1739744373707,0.2078903,97125.0,97124.0,0.97013953]
["bitfinex-derivatives","BTCF0:USTF0",1739744375896,0.2078903,97125.0,97124.0,0.95404487]
["bitfinex-derivatives","BTCF0:USTF0",1739744376093,0.002,97125.0,97124.0,0.9958911]
["bitfinex-derivatives","BTCF0:USTF0",1739744376294,0.002,97125.0,97124.0,0.95404487]
["bitfinex-derivatives","BTCF0:USTF0",1739744376598,0.002,97125.0,97124.0,0.99589093]
["bitfinex-derivatives","BTCF0:USTF0",1739744376993,0.2078903,97125.0,97124.0,0.99589093]
["bitfinex-derivatives","BTCF0:USTF0",1739744381600,0.2395903,97125.0,97124.0,0.99589093]
["bitfinex-derivatives","BTCF0:USTF0",1739744383196,0.2395903,97125.0,97124.0,0.63509093]
["bitfinex-derivatives","BTCF0:USTF0",1739744383394,0.2395903,97125.0,97124.0,0.99589093]
["bitfinex-derivatives","BTCF0:USTF0",1739744383700,0.2395903,97125.0,97124.0,1.36251015]
["bitfinex-derivatives","BTCF0:USTF0",1739744387199,0.2395903,97125.0,97124.0,1.36251019]
["bitfinex-derivatives","BTCF0:USTF0",1739744387801,0.2395903,97125.0,97124.0,0.99589097]
["bitfinex-derivatives","BTCF0:USTF0",1739744392905,0.2395903,97125.0,97124.0,0.99589116]
["bitfinex-derivatives","BTCF0:USTF0",1739744394708,0.2395903,97125.0,97124.0,0.99589102]
["bitfinex-derivatives","BTCF0:USTF0",1739744398610,0.2395903,97125.0,97124.0,0.99589089]
["bitfinex-derivatives","BTCF0:USTF0",1739744399513,0.2395903,97125.0,97124.0,0.63509089]
["bitfinex-derivatives","BTCF0:USTF0",1739744399712,0.2395903,97125.0,97124.0,0.99589089]
["bitfinex-derivatives","BTCF0:USTF0",1739744400007,0.2395903,97125.0,97124.0,0.76424709]
["bitfinex-derivatives","BTCF0:USTF0",1739744403906,0.2395903,97125.0,97124.0,0.74815247]
["bitfinex-derivatives","BTCF0:USTF0",1739744421221,0.2395903,97125.0,97124.0,1.05709667]
["bitfinex-derivatives","BTCF0:USTF0",1739744424831,0.2395903,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744433344,0.0337,97125.0,97122.0,0.3089442]
["bitfinex-derivatives","BTCF0:USTF0",1739744433547,0.2058946,97123.0,97122.0,0.6697442]
["bitfinex-derivatives","BTCF0:USTF0",1739744434751,0.2068946,97123.0,97122.0,0.6697442]
["bitfinex-derivatives","BTCF0:USTF0",1739744436257,0.2078946,97123.0,97122.0,0.6697442]
["bitfinex-derivatives","BTCF0:USTF0",1739744438055,0.2078946,97123.0,97122.0,1.05048494]
["bitfinex-derivatives","BTCF0:USTF0",1739744442448,0.2078946,97123.0,97122.0,0.74154074]
["bitfinex-derivatives","BTCF0:USTF0",1739744454261,0.2078946,97123.0,97122.0,1.05054038]
["bitfinex-derivatives","BTCF0:USTF0",1739744464375,0.2068946,97123.0,97122.0,1.05054038]
["bitfinex-derivatives","BTCF0:USTF0",1739744464578,0.2078946,97123.0,97122.0,1.05054038]
["bitfinex-derivatives","BTCF0:USTF0",1739744465379,0.2068946,97123.0,97122.0,1.05054038]
["bitfinex-derivatives","BTCF0:USTF0",1739744465978,0.2058946,97123.0,97122.0,1.05054038]
["bitfinex-derivatives","BTCF0:USTF0",1739744469080,0.2058946,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744472983,0.2058946,97123.0,97122.0,0.66979964]
["bitfinex-derivatives","BTCF0:USTF0",1739744477385,0.2058946,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744482792,0.2058988,97121.0,97120.0,0.30899964]
["bitfinex-derivatives","BTCF0:USTF0",1739744482997,0.2058988,97121.0,97120.0,0.66979964]
["bitfinex-derivatives","BTCF0:USTF0",1739744484098,0.2068988,97121.0,97120.0,0.66979964]
["bitfinex-derivatives","BTCF0:USTF0",1739744485992,0.2068988,97121.0,97120.0,1.04914561]
["bitfinex-derivatives","BTCF0:USTF0",1739744488600,0.2068988,97121.0,97120.0,0.68834561]
["bitfinex-derivatives","BTCF0:USTF0",1739744488902,0.2068988,97121.0,97120.0,1.04914561]
["bitfinex-derivatives","BTCF0:USTF0",1739744490100,0.2068988,97121.0,97120.0,0.74014597]
["bitfinex-derivatives","BTCF0:USTF0",1739744498311,0.2068988,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744525926,0.205903,97119.0,97118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739744526129,0.205903,97119.0,97118.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739744527233,0.207903,97119.0,97118.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739744528329,0.207903,97119.0,97118.0,1.07449445]
["bitfinex-derivatives","BTCF0:USTF0",1739744532537,0.207903,97119.0,97118.0,0.70211256]
["bitfinex-derivatives","BTCF0:USTF0",1739744539548,0.207903,97119.0,97118.0,0.34131256]
["bitfinex-derivatives","BTCF0:USTF0",1739744540255,0.207903,97119.0,97118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739744544355,0.207903,97119.0,97118.0,0.66981256]
["bitfinex-derivatives","BTCF0:USTF0",1739744548764,0.207903,97119.0,97118.0,0.73323599]
["bitfinex-derivatives","BTCF0:USTF0",1739744555767,0.207903,97119.0,97118.0,0.66980949]
["bitfinex-derivatives","BTCF0:USTF0",1739744571181,0.207903,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744573081,0.002,97119.0,97117.0,0.30904949]
["bitfinex-derivatives","BTCF0:USTF0",1739744573282,0.2059052,97118.0,97117.0,0.30904949]
["bitfinex-derivatives","BTCF0:USTF0",1739744574776,0.2059052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744574777,0.2069052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744575869,0.2079052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744582485,0.2079052,97118.0,97117.0,0.68301616]
["bitfinex-derivatives","BTCF0:USTF0",1739744585585,0.2079052,97118.0,97117.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1739744591685,0.2069052,97118.0,97117.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1739744591887,0.2079052,97118.0,97117.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1739744597491,0.2079052,97118.0,97117.0,0.73480667]
["bitfinex-derivatives","BTCF0:USTF0",1739744598197,0.2079052,97118.0,97117.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1739744598593,0.2079052,97118.0,97117.0,0.73480667]
["bitfinex-derivatives","BTCF0:USTF0",1739744601404,0.2079052,97118.0,97117.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1739744601595,0.2079052,97118.0,97117.0,0.73480667]
["bitfinex-derivatives","BTCF0:USTF0",1739744607322,0.2079052,97118.0,97117.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1739744607510,0.2079052,97118.0,97117.0,0.73480667]
["bitfinex-derivatives","BTCF0:USTF0",1739744612314,0.2079052,97118.0,97117.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1739744612515,0.2079052,97118.0,97117.0,0.73480667]
["bitfinex-derivatives","BTCF0:USTF0",1739744614724,0.2079052,97118.0,97117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744618322,0.2079052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744618629,0.2079052,97118.0,97117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744620330,0.2079052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744620730,0.2079052,97118.0,97117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744622635,0.2079052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744622834,0.2079052,97118.0,97117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744623335,0.2079052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744623729,0.2079052,97118.0,97117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744624329,0.2079052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744624629,0.2079052,97118.0,97117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744630630,0.2079052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744630830,0.2079052,97118.0,97117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744632535,0.2079052,97118.0,97117.0,0.66985382]
["bitfinex-derivatives","BTCF0:USTF0",1739744636741,0.2079052,97118.0,97117.0,1.04878495]
["bitfinex-derivatives","BTCF0:USTF0",1739744639433,0.2079052,97118.0,97117.0,0.68798495]
["bitfinex-derivatives","BTCF0:USTF0",1739744640939,0.2079052,97118.0,97117.0,0.30905382]
["bitfinex-derivatives","BTCF0:USTF0",1739744643643,0.2079052,97118.0,97117.0,0.66985382]
["bitfinex-derivatives","BTCF0:USTF0",1739744644837,0.2079052,97118.0,97117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744646443,0.2079052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744646646,0.2079052,97118.0,97117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744648848,0.2079052,97118.0,97117.0,0.73979205]
["bitfinex-derivatives","BTCF0:USTF0",1739744650745,0.2079052,97118.0,97117.0,0.37899205]
["bitfinex-derivatives","BTCF0:USTF0",1739744650942,0.2079052,97118.0,97117.0,0.73979205]
["bitfinex-derivatives","BTCF0:USTF0",1739744651853,0.2079052,97118.0,97117.0,0.37899205]
["bitfinex-derivatives","BTCF0:USTF0",1739744655849,0.2079052,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744672472,0.2079052,97118.0,97117.0,0.30907625]
["bitfinex-derivatives","BTCF0:USTF0",1739744676470,0.2079052,97118.0,97117.0,0.38059384]
["bitfinex-derivatives","BTCF0:USTF0",1739744678278,0.2079052,97118.0,97111.0,0.36661922]
["bitfinex-derivatives","BTCF0:USTF0",1739744678279,0.002,97118.0,97111.0,0.36661922]
["bitfinex-derivatives","BTCF0:USTF0",1739744678579,0.2059179,97112.0,97111.0,0.36661922]
["bitfinex-derivatives","BTCF0:USTF0",1739744681076,0.2069179,97112.0,97111.0,0.36661922]
["bitfinex-derivatives","BTCF0:USTF0",1739744681379,0.2059263,97108.0,97107.0,0.24716981]
["bitfinex-derivatives","BTCF0:USTF0",1739744682174,0.21628334,97108.0,97107.0,0.24716981]
["bitfinex-derivatives","BTCF0:USTF0",1739744682686,0.21828334,97108.0,97107.0,0.24716981]
["bitfinex-derivatives","BTCF0:USTF0",1739744685184,0.21828334,97108.0,97107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744691288,0.21828334,97108.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744691289,0.01235704,97108.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744691490,0.2059327,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744692786,0.2069327,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744694787,0.2079327,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744700688,0.2079327,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739744700689,0.2059497,97097.0,97096.0,0.17957443]
["bitfinex-derivatives","BTCF0:USTF0",1739744700991,0.4274497,97097.0,97096.0,0.14961785]
["bitfinex-derivatives","BTCF0:USTF0",1739744701296,0.2059603,97092.0,97091.0,0.24708981]
["bitfinex-derivatives","BTCF0:USTF0",1739744701599,0.2059709,97087.0,97086.0,0.30886227]
["bitfinex-derivatives","BTCF0:USTF0",1739744704992,0.2069709,97087.0,97086.0,0.30886227]
["bitfinex-derivatives","BTCF0:USTF0",1739744705188,0.2079709,97087.0,97086.0,0.30886227]
["bitfinex-derivatives","BTCF0:USTF0",1739744706190,0.002,97087.0,97082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739744706387,0.2059794,97083.0,97082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739744708789,0.2069794,97083.0,97082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739744709094,0.2079794,97083.0,97082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739744709799,0.21843763,97083.0,97082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739744712997,0.2059836,97081.0,97080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739744714303,0.2069836,97081.0,97080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739744715002,0.2079836,97081.0,97080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739744743325,0.1580836,97081.0,97080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739744753226,0.20818067,97081.0,97080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739744756326,0.2060027,97072.0,97069.0,0.5668489]
["bitfinex-derivatives","BTCF0:USTF0",1739744756629,0.2060006,97073.0,97072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739744757830,0.2070006,97073.0,97072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739744758530,0.2080006,97073.0,97072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739744762636,0.206007,97070.0,97069.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739744762935,0.206007,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744763726,0.207007,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744764538,0.206007,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744766040,0.093,97072.0,97064.0,0.24655718]
["bitfinex-derivatives","BTCF0:USTF0",1739744766338,0.2060176,97065.0,97064.0,0.24655718]
["bitfinex-derivatives","BTCF0:USTF0",1739744767738,0.36132001,97066.0,97058.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739744767739,0.2060303,97059.0,97058.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739744768842,0.2060388,97055.0,97054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744769042,0.2060621,97044.0,97043.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739744769438,0.21663768,97044.0,97043.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739744769736,0.2060642,97043.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744769936,0.2379642,97043.0,97035.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739744770341,0.2379642,97043.0,97042.0,0.28906981]
["bitfinex-derivatives","BTCF0:USTF0",1739744770937,0.2389642,97043.0,97042.0,0.28906981]
["bitfinex-derivatives","BTCF0:USTF0",1739744771139,0.2399642,97043.0,97042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739744771352,0.0339,97043.0,97026.0,0.07750943]
["bitfinex-derivatives","BTCF0:USTF0",1739744771529,0.2060982,97027.0,97026.0,0.07750943]
["bitfinex-derivatives","BTCF0:USTF0",1739744771736,0.2061322,97011.0,97010.0,0.43282591]
["bitfinex-derivatives","BTCF0:USTF0",1739744772039,0.5669322,97011.0,97010.0,0.43230591]
["bitfinex-derivatives","BTCF0:USTF0",1739744772235,0.5770667,97011.0,97010.0,0.43230591]
["bitfinex-derivatives","BTCF0:USTF0",1739744772542,0.5669322,97011.0,97010.0,0.43230591]
["bitfinex-derivatives","BTCF0:USTF0",1739744773939,0.56688697,97011.0,97010.0,0.43230591]
["bitfinex-derivatives","BTCF0:USTF0",1739744774440,0.3608,97011.0,97002.0,0.15448562]
["bitfinex-derivatives","BTCF0:USTF0",1739744774630,0.3608,97011.0,97002.0,0.15396562]
["bitfinex-derivatives","BTCF0:USTF0",1739744774631,0.5669492,97003.0,97002.0,0.15396562]
["bitfinex-derivatives","BTCF0:USTF0",1739744775042,0.5669492,97003.0,97001.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739744775939,0.5669492,97003.0,96997.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739744775940,0.2061598,96998.0,96997.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739744776530,0.36132001,97003.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744776732,0.2062108,96975.0,96967.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739744777136,0.00015464,96981.0,96967.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739744777445,0.2062385,96961.0,96958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744779645,0.2062541,96954.0,96951.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739744779848,0.2062576,96952.0,96951.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739744781946,0.2072576,96952.0,96951.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739744784654,0.001,96952.0,96949.0,0.29096553]
["bitfinex-derivatives","BTCF0:USTF0",1739744784855,0.2062618,96950.0,96949.0,0.29096553]
["bitfinex-derivatives","BTCF0:USTF0",1739744785456,0.2062618,96950.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744786245,0.2072618,96950.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744786646,0.2062618,96950.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744786955,0.2072618,96950.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744788657,0.001,96950.0,96944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739744788844,0.2062724,96945.0,96944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739744790553,0.2082724,96945.0,96941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739744791552,0.2062745,96944.0,96941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739744792750,0.2062809,96941.0,96940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739744793253,4e-05,96944.0,96937.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739744793452,0.2062894,96937.0,96936.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739744795149,0.21682217,96937.0,96936.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739744797161,0.2063043,96930.0,96929.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739744797461,0.5671043,96930.0,96929.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739744798045,0.2063277,96919.0,96918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739744798350,0.3608,96919.0,96913.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744798550,0.3608,96919.0,96901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739744798551,0.2063618,96903.0,96902.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739744799658,0.206366,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739744800158,0.2064065,96882.0,96877.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1739744800359,0.5672065,96882.0,96880.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739744801052,0.2064342,96869.0,96868.0,0.02210829]
["bitfinex-derivatives","BTCF0:USTF0",1739744801253,0.2064342,96869.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744801458,0.21677376,96869.0,96858.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739744802556,0.01033956,96869.0,96858.0,0.01618231]
["bitfinex-derivatives","BTCF0:USTF0",1739744802759,0.11028344,96870.0,96858.0,0.01618231]
["bitfinex-derivatives","BTCF0:USTF0",1739744802959,0.2064497,96862.0,96858.0,0.01618231]
["bitfinex-derivatives","BTCF0:USTF0",1739744803347,0.11028344,96870.0,96858.0,0.01618231]
["bitfinex-derivatives","BTCF0:USTF0",1739744803348,0.2064528,96861.0,96858.0,0.01618231]
["bitfinex-derivatives","BTCF0:USTF0",1739744803547,0.2064555,96859.0,96858.0,0.01618231]
["bitfinex-derivatives","BTCF0:USTF0",1739744803760,0.2064555,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744803761,0.3608,96859.0,96797.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739744803952,0.3608,96832.0,96798.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1739744804154,0.5673386,96820.0,96798.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1739744804660,0.5673386,96820.0,96819.0,0.05973941]
["bitfinex-derivatives","BTCF0:USTF0",1739744805166,0.5673386,96820.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744805167,0.2065642,96808.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744805354,0.5673642,96808.0,96807.0,0.17600389]
["bitfinex-derivatives","BTCF0:USTF0",1739744806467,0.37127426,96808.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744806766,0.2065783,96802.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744807755,0.5065783,96802.0,96800.0,3.56181069]
["bitfinex-derivatives","BTCF0:USTF0",1739744807957,0.5065783,96802.0,96800.0,3.50605141]
["bitfinex-derivatives","BTCF0:USTF0",1739744808159,0.5065783,96802.0,96800.0,3.43349534]
["bitfinex-derivatives","BTCF0:USTF0",1739744808355,0.0323,96801.0,96800.0,3.34853977]
["bitfinex-derivatives","BTCF0:USTF0",1739744808658,0.0323,96801.0,96800.0,3.23299597]
["bitfinex-derivatives","BTCF0:USTF0",1739744808881,0.0323,96801.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744808882,0.3608,96788.0,96775.0,0.19763286]
["bitfinex-derivatives","BTCF0:USTF0",1739744809063,0.3608,96788.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744809064,0.3608,96776.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744809256,0.3608,96744.0,96738.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739744809452,0.1024,96743.0,96738.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739744809662,0.1024,96743.0,96739.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739744809861,0.3608,96744.0,96742.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739744810057,0.36136001,96744.0,96743.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739744810257,0.3608,96774.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744810457,0.3608,96774.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744810857,0.3608,96774.0,96754.0,0.10316502]
["bitfinex-derivatives","BTCF0:USTF0",1739744811257,0.3608,96774.0,96755.0,0.10316502]
["bitfinex-derivatives","BTCF0:USTF0",1739744811464,0.3608,96774.0,96755.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1739744811768,0.36095498,96774.0,96757.0,0.2066728]
["bitfinex-derivatives","BTCF0:USTF0",1739744812069,0.36095498,96774.0,96759.0,0.206668]
["bitfinex-derivatives","BTCF0:USTF0",1739744812269,0.00015498,96774.0,96773.0,0.10316502]
["bitfinex-derivatives","BTCF0:USTF0",1739744818369,0.00015498,96774.0,96772.0,0.09271967]
["bitfinex-derivatives","BTCF0:USTF0",1739744820262,0.3608,96773.0,96758.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1739744820463,0.3608,96765.0,96761.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1739744821074,0.3608,96765.0,96763.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1739744821675,0.3608,96765.0,96764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739744822374,0.3608,96770.0,96764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739744822681,0.00015498,96774.0,96773.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1739744822971,0.00015498,96774.0,96773.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1739744823177,0.36095498,96774.0,96773.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1739744826270,0.36095498,96774.0,96773.0,0.2266788]
["bitfinex-derivatives","BTCF0:USTF0",1739744826678,8e-05,96788.0,96773.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1739744826872,8e-05,96788.0,96787.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1739744829076,8e-05,96788.0,96787.0,0.5266089]
["bitfinex-derivatives","BTCF0:USTF0",1739744829279,8e-05,96795.0,96794.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1739744829483,0.00023498,96797.0,96794.0,0.577394]
["bitfinex-derivatives","BTCF0:USTF0",1739744829872,0.00023498,96797.0,96795.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739744830074,0.00023498,96797.0,96796.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1739744830273,0.00023498,96797.0,96795.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739744830274,0.18420093,96803.0,96795.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739744830475,0.2065276,96826.0,96795.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739744830777,0.10612,96814.0,96813.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1739744830977,0.36132001,96815.0,96813.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1739744831177,0.3608,96815.0,96813.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1739744835778,4e-05,96816.0,96815.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1739744835979,4e-05,96820.0,96819.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1739744846897,8e-05,96822.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744847092,0.3608,96832.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744847392,0.3608,96832.0,96831.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1739744848088,0.36095498,96841.0,96840.0,0.2064958]
["bitfinex-derivatives","BTCF0:USTF0",1739744848688,0.00015498,96841.0,96840.0,0.2064958]
["bitfinex-derivatives","BTCF0:USTF0",1739744855397,4e-05,96852.0,96851.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1739744865690,0.01061821,96857.0,96856.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1739744866098,4e-05,96857.0,96856.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1739744867000,0.01030463,96861.0,96851.0,0.01035119]
["bitfinex-derivatives","BTCF0:USTF0",1739744867203,0.01030463,96861.0,96860.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1739744867400,0.00015489,96861.0,96860.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1739744868197,0.15311794,96865.0,96864.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1739744868712,0.36132001,96868.0,96867.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1739744869006,0.3608,96868.0,96867.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1739744871595,4e-05,96869.0,96867.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1739744871801,0.15311794,96870.0,96869.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1739744872004,0.14673058,96897.0,96869.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1739744872195,0.27728552,96914.0,96869.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1739744872196,0.27780553,96914.0,96904.0,0.2063595]
["bitfinex-derivatives","BTCF0:USTF0",1739744872401,0.27728552,96914.0,96912.0,0.2063424]
["bitfinex-derivatives","BTCF0:USTF0",1739744872696,0.24511153,96914.0,96912.0,0.2063424]
["bitfinex-derivatives","BTCF0:USTF0",1739744873099,0.24511153,96914.0,96912.0,0.5671424]
["bitfinex-derivatives","BTCF0:USTF0",1739744874094,0.27720552,96922.0,96912.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1739744874307,0.30491723,96930.0,96929.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739744877102,0.2062792,96942.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744877305,0.07237191,96941.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744877814,0.07237191,96940.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744878110,0.07237191,96941.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744878614,0.07237191,96940.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744878811,0.07237191,96941.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744879205,0.07237191,96940.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744879406,0.07237191,96941.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744879812,0.07237191,96940.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744880014,0.07237191,96941.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744880403,0.07237191,96940.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744880604,0.07237191,96941.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744881012,0.07237191,96940.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744881211,0.07237191,96941.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744881607,0.07237191,96940.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744881813,0.07237191,96941.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744882214,0.07237191,96940.0,96936.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1739744882502,0.07237191,96941.0,96932.0,0.11028344]
["bitfinex-derivatives","BTCF0:USTF0",1739744882702,0.07237191,96941.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739744882909,0.07237191,96940.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739744883310,0.07237191,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739744883507,0.07237191,96940.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739744883904,0.07237191,96939.0,96932.0,0.11028344]
["bitfinex-derivatives","BTCF0:USTF0",1739744884214,0.206285,96939.0,96934.0,0.2062953]
["bitfinex-derivatives","BTCF0:USTF0",1739744884412,0.07237191,96933.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744884609,0.79397191,96920.0,96912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739744884812,0.2063364,96915.0,96912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739744885214,0.07237191,96913.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744885409,0.07237191,96913.0,96893.0,0.01031832]
["bitfinex-derivatives","BTCF0:USTF0",1739744885410,0.63951941,96910.0,96903.0,0.2063615]
["bitfinex-derivatives","BTCF0:USTF0",1739744885615,0.2063515,96908.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744886117,0.07237191,96907.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744886623,0.07237191,96906.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744886807,0.2063515,96908.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744886808,0.07237191,96907.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744887213,0.07237191,96906.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744887407,0.07237191,96907.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744887907,0.07237191,96906.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744888113,0.07237191,96907.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744888428,0.2063595,96904.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744889022,0.07237191,96903.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744889212,0.43317191,96902.0,96901.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744889615,0.2063788,96895.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744889821,0.2063871,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744890016,0.27875901,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744891017,0.07237191,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744891327,0.27875911,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744907423,0.07237191,96891.0,96882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739744907620,0.2063948,96888.0,96885.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1739744907829,0.5671978,96886.0,96885.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1739744908317,0.63956971,96886.0,96885.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1739744910224,0.2064024,96884.0,96881.0,0.20656289]
["bitfinex-derivatives","BTCF0:USTF0",1739744910637,0.07237191,96883.0,96881.0,0.20656289]
["bitfinex-derivatives","BTCF0:USTF0",1739744911027,0.2064024,96884.0,96881.0,0.20656289]
["bitfinex-derivatives","BTCF0:USTF0",1739744911335,0.07237191,96883.0,96881.0,0.20656289]
["bitfinex-derivatives","BTCF0:USTF0",1739744911527,0.36140001,96886.0,96885.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739744911728,0.5671978,96886.0,96885.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739744911922,0.63956971,96886.0,96885.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739744912127,0.43317191,96886.0,96885.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739744914028,0.63956971,96886.0,96885.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1739744915837,0.2064011,96885.0,96881.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744916130,0.27877301,96885.0,96881.0,0.20656279]
["bitfinex-derivatives","BTCF0:USTF0",1739744916336,0.27877301,96885.0,96882.0,0.2064053]
["bitfinex-derivatives","BTCF0:USTF0",1739744917431,0.27877301,96885.0,96883.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1739744917935,0.07237191,96884.0,96883.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1739744918138,0.36132001,96886.0,96884.0,0.2064001]
["bitfinex-derivatives","BTCF0:USTF0",1739744918139,0.07237191,96885.0,96884.0,0.2064001]
["bitfinex-derivatives","BTCF0:USTF0",1739744920025,0.07237191,96885.0,96884.0,0.39082847]
["bitfinex-derivatives","BTCF0:USTF0",1739744922127,0.27877181,96885.0,96884.0,0.18442837]
["bitfinex-derivatives","BTCF0:USTF0",1739744923039,0.2064045,96883.0,96882.0,0.24710042]
["bitfinex-derivatives","BTCF0:USTF0",1739744923434,0.27877641,96883.0,96882.0,0.24710042]
["bitfinex-derivatives","BTCF0:USTF0",1739744927333,0.27877641,96883.0,96881.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739744927646,0.07237191,96882.0,96881.0,0.20656319]
["bitfinex-derivatives","BTCF0:USTF0",1739744929044,0.43317191,96882.0,96881.0,0.20656319]
["bitfinex-derivatives","BTCF0:USTF0",1739744938445,0.00052001,96892.0,96891.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1739744938652,8e-05,96893.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744938852,8e-05,96893.0,96892.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1739744940249,8e-05,96893.0,96892.0,0.21678331]
["bitfinex-derivatives","BTCF0:USTF0",1739744942957,8e-05,96893.0,96892.0,0.54101486]
["bitfinex-derivatives","BTCF0:USTF0",1739744945558,4e-05,96894.0,96893.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1739744947355,4e-05,96894.0,96893.0,0.2269829]
["bitfinex-derivatives","BTCF0:USTF0",1739744947557,0.00015479,96900.0,96899.0,0.2063701]
["bitfinex-derivatives","BTCF0:USTF0",1739744947756,0.00015479,96900.0,96899.0,0.5671701]
["bitfinex-derivatives","BTCF0:USTF0",1739744949565,4e-05,96920.0,96908.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739744949856,0.06482,96913.0,96908.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739744951056,0.00012,96913.0,96908.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739744951255,0.00015445,96918.0,96916.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1739744952054,0.00015445,96918.0,96916.0,0.5671339]
["bitfinex-derivatives","BTCF0:USTF0",1739744953255,4e-05,96920.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739744953455,4e-05,96920.0,96919.0,0.2063275]
["bitfinex-derivatives","BTCF0:USTF0",1739744955056,4e-05,96920.0,96919.0,0.5671275]
["bitfinex-derivatives","BTCF0:USTF0",1739744957448,0.0708,96922.0,96921.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1739744957654,0.5670812,96941.0,96931.0,0.2063001]
["bitfinex-derivatives","BTCF0:USTF0",1739744957854,0.07237191,96932.0,96931.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1739744972668,0.07237191,96932.0,96931.0,0.21669766]
["bitfinex-derivatives","BTCF0:USTF0",1739744977674,0.07237191,96932.0,96931.0,0.40183028]
["bitfinex-derivatives","BTCF0:USTF0",1739744982076,0.07237191,96932.0,96931.0,0.21669766]
["bitfinex-derivatives","BTCF0:USTF0",1739744995888,0.1123,96939.0,96938.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1739744996387,0.18467191,96939.0,96938.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1739744997684,0.18467191,96939.0,96938.0,0.21661222]
["bitfinex-derivatives","BTCF0:USTF0",1739745002187,0.18467191,96939.0,96938.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1739745002485,0.18467191,96939.0,96931.0,0.30874537]
["bitfinex-derivatives","BTCF0:USTF0",1739745002693,0.07237191,96938.0,96936.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739745002991,0.07237191,96938.0,96931.0,0.30874537]
["bitfinex-derivatives","BTCF0:USTF0",1739745003185,0.07237191,96937.0,96931.0,0.51504677]
["bitfinex-derivatives","BTCF0:USTF0",1739745003392,0.1123,96939.0,96931.0,0.30874537]
["bitfinex-derivatives","BTCF0:USTF0",1739745003588,0.27867181,96932.0,96929.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739745003783,0.07237191,96930.0,96929.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739745005390,0.07237191,96930.0,96928.0,0.36916742]
["bitfinex-derivatives","BTCF0:USTF0",1739745005589,0.27867821,96929.0,96928.0,0.36852742]
["bitfinex-derivatives","BTCF0:USTF0",1739745005790,0.27867821,96929.0,96928.0,0.30412742]
["bitfinex-derivatives","BTCF0:USTF0",1739745006085,0.07243545,96940.0,96928.0,0.30412742]
["bitfinex-derivatives","BTCF0:USTF0",1739745006086,0.3608,96943.0,96941.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739745007189,4e-05,96944.0,96941.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739745008881,0.07391993,96942.0,96941.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739745009590,0.07391993,96942.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745009790,0.07237191,96941.0,96936.0,0.5670912]
["bitfinex-derivatives","BTCF0:USTF0",1739745009983,0.07237191,96941.0,96939.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1739745010184,0.07237191,96940.0,96939.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1739745020805,0.07237191,96940.0,96934.0,0.0103112]
["bitfinex-derivatives","BTCF0:USTF0",1739745021005,0.00154802,96942.0,96941.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739745021407,0.07391993,96942.0,96941.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739745038507,0.07391993,96942.0,96941.0,0.5377883]
["bitfinex-derivatives","BTCF0:USTF0",1739745042306,0.07391993,96942.0,96941.0,0.84730951]
["bitfinex-derivatives","BTCF0:USTF0",1739745045618,0.07391993,96942.0,96941.0,0.51580191]
["bitfinex-derivatives","BTCF0:USTF0",1739745049226,0.07391993,96942.0,96941.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739745052821,0.07391993,96942.0,96941.0,0.54142535]
["bitfinex-derivatives","BTCF0:USTF0",1739745065026,0.07237191,96942.0,96941.0,0.54142535]
["bitfinex-derivatives","BTCF0:USTF0",1739745067129,0.07237191,96942.0,96941.0,0.33514465]
["bitfinex-derivatives","BTCF0:USTF0",1739745067332,0.07237191,96942.0,96935.0,0.73233012]
["bitfinex-derivatives","BTCF0:USTF0",1739745067333,0.43317191,96942.0,96935.0,0.37153012]
["bitfinex-derivatives","BTCF0:USTF0",1739745067631,0.07237191,96936.0,96935.0,0.37089012]
["bitfinex-derivatives","BTCF0:USTF0",1739745067826,0.01058029,96936.0,96935.0,0.08281821]
["bitfinex-derivatives","BTCF0:USTF0",1739745068027,0.20629,96937.0,96935.0,0.08281821]
["bitfinex-derivatives","BTCF0:USTF0",1739745069433,0.2062977,96933.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745070633,0.2215,96938.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745070829,0.3608,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745071134,0.46112,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745072739,0.50442,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745073034,0.4041,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745080541,0.6104233,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745081135,0.8319233,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745083932,0.2063254,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745084329,0.2063403,96913.0,96893.0,0.18543451]
["bitfinex-derivatives","BTCF0:USTF0",1739745084537,0.5215,96920.0,96893.0,0.18543451]
["bitfinex-derivatives","BTCF0:USTF0",1739745084538,0.2063488,96909.0,96893.0,0.18543451]
["bitfinex-derivatives","BTCF0:USTF0",1739745085240,0.2063552,96906.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745085536,0.5671552,96906.0,96902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745086342,0.2215,96905.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739745086553,0.3608,96899.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739745087044,0.2063786,96895.0,96894.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739745087230,0.2063786,96895.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745087434,0.3608,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745087638,0.2064063,96882.0,96881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739745087844,0.5672063,96882.0,96881.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739745088033,0.57777059,96882.0,96881.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739745089238,0.57777059,96882.0,96881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739745089551,0.57777059,96882.0,96875.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739745089552,0.2064127,96879.0,96875.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739745089738,0.5672127,96879.0,96875.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739745091037,0.2064191,96876.0,96875.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739745094645,0.2731038,96878.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745094852,0.2064575,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745095041,0.5672575,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745133467,0.5672575,96858.0,96857.0,0.18543451]
["bitfinex-derivatives","BTCF0:USTF0",1739745137080,0.5672575,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745147483,0.56721748,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745183811,0.3608,96858.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745184109,0.3547596,96857.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745184312,0.2064703,96852.0,96851.0,0.24723268]
["bitfinex-derivatives","BTCF0:USTF0",1739745185322,0.2064703,96852.0,96845.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739745185323,0.0478,96856.0,96845.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739745185512,0.2064916,96842.0,96839.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739745185713,0.5672916,96842.0,96839.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739745186224,0.2065065,96835.0,96834.0,0.30899085]
["bitfinex-derivatives","BTCF0:USTF0",1739745186907,0.5673065,96835.0,96834.0,0.30899085]
["bitfinex-derivatives","BTCF0:USTF0",1739745188623,0.5777602,96835.0,96834.0,0.30899085]
["bitfinex-derivatives","BTCF0:USTF0",1739745190417,0.2065108,96833.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745190626,0.2065236,96827.0,96826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745190817,0.5673236,96827.0,96826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745202938,0.2065236,96827.0,96826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745203238,0.5673236,96827.0,96826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745206027,0.2065279,96825.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745207640,0.2065321,96823.0,96817.0,0.2065447]
["bitfinex-derivatives","BTCF0:USTF0",1739745208040,0.2065321,96823.0,96816.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739745208341,0.2065321,96823.0,96816.0,0.2522467]
["bitfinex-derivatives","BTCF0:USTF0",1739745209234,0.2065321,96823.0,96817.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739745211930,0.2065428,96818.0,96817.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739745212247,0.5673428,96818.0,96817.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739745214844,0.3608,96818.0,96816.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739745215139,0.2065449,96817.0,96816.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739745215344,0.2532449,96817.0,96816.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739745216738,0.2065556,96812.0,96811.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739745216935,0.01017401,96812.0,96805.0,0.18555343]
["bitfinex-derivatives","BTCF0:USTF0",1739745217145,0.5673684,96806.0,96805.0,0.18555343]
["bitfinex-derivatives","BTCF0:USTF0",1739745219044,0.2065769,96802.0,96801.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739745219948,0.2065769,96802.0,96801.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739745220138,0.2065769,96802.0,96801.0,0.3472791]
["bitfinex-derivatives","BTCF0:USTF0",1739745220848,0.2065769,96802.0,96801.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739745223957,0.2065769,96802.0,96801.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739745224255,0.2065769,96802.0,96801.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739745228854,0.2065791,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739745247665,0.2065919,96795.0,96794.0,0.00162965]
["bitfinex-derivatives","BTCF0:USTF0",1739745247866,0.5673919,96795.0,96794.0,0.00162965]
["bitfinex-derivatives","BTCF0:USTF0",1739745250173,0.5673919,96795.0,96794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745251275,0.5673919,96795.0,96792.0,0.18571577]
["bitfinex-derivatives","BTCF0:USTF0",1739745251276,0.3608,96795.0,96792.0,0.18571577]
["bitfinex-derivatives","BTCF0:USTF0",1739745251462,0.2065962,96793.0,96792.0,0.18571577]
["bitfinex-derivatives","BTCF0:USTF0",1739745251666,0.2065983,96792.0,96791.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739745254364,0.1519,96794.0,96790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745254365,0.2066004,96791.0,96790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745254565,0.2066026,96790.0,96780.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739745255382,0.36132001,96791.0,96778.0,0.30899085]
["bitfinex-derivatives","BTCF0:USTF0",1739745255580,0.567426,96779.0,96778.0,0.30899085]
["bitfinex-derivatives","BTCF0:USTF0",1739745256272,0.567426,96779.0,96775.0,0.24775302]
["bitfinex-derivatives","BTCF0:USTF0",1739745256585,0.2066323,96777.0,96775.0,0.24775302]
["bitfinex-derivatives","BTCF0:USTF0",1739745258278,0.5674323,96777.0,96775.0,0.24775302]
["bitfinex-derivatives","BTCF0:USTF0",1739745259273,0.57785664,96777.0,96775.0,0.24775302]
["bitfinex-derivatives","BTCF0:USTF0",1739745259673,0.57785664,96777.0,96771.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739745260683,0.37122434,96777.0,96771.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739745260982,0.206641,96772.0,96771.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739745261178,0.206641,96772.0,96771.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739745261974,0.37274435,96777.0,96764.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739745262173,0.37274435,96777.0,96761.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739745262174,0.2066549,96766.0,96761.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739745262379,0.2066581,96764.0,96761.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739745263570,0.21714769,96764.0,96761.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739745264585,0.21814769,96764.0,96761.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739745264879,0.2066794,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745265084,0.2066794,96754.0,96730.0,0.27916595]
["bitfinex-derivatives","BTCF0:USTF0",1739745265085,0.07243545,96751.0,96742.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739745265285,0.27912255,96751.0,96742.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739745265585,0.2067029,96743.0,96742.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739745266378,0.21694651,96743.0,96742.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739745266688,0.21694651,96743.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745266882,0.0497,96742.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745267284,0.098,96742.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745268285,0.2067197,96736.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745270193,0.2077197,96736.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745270394,0.001,96736.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745270600,0.2067225,96734.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745272501,0.2067256,96733.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745272699,0.2561256,96733.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745273904,0.2571256,96733.0,96731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739745274502,0.0504,96733.0,96729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745274699,0.2067307,96730.0,96729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745277003,0.2077307,96730.0,96729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745278414,0.5685307,96730.0,96729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745279113,0.2067478,96722.0,96721.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739745279311,0.5675478,96722.0,96721.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739745279612,0.2067542,96719.0,96718.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739745280316,0.0489,96720.0,96712.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739745280499,0.2067649,96714.0,96713.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739745280813,0.2556525,96720.0,96714.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1739745281204,0.2556525,96720.0,96713.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739745281414,0.0983,96720.0,96713.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739745281614,0.2067586,96717.0,96713.0,0.2543665]
["bitfinex-derivatives","BTCF0:USTF0",1739745282009,0.2067683,96713.0,96710.0,0.07243545]
["bitfinex-derivatives","BTCF0:USTF0",1739745282216,0.2067683,96713.0,96706.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739745283808,0.2067683,96713.0,96706.0,0.2572218]
["bitfinex-derivatives","BTCF0:USTF0",1739745284009,0.2077683,96713.0,96707.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739745284214,0.2077683,96713.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745284412,0.0478,96712.0,96711.0,0.00855087]
["bitfinex-derivatives","BTCF0:USTF0",1739745285518,0.0488,96712.0,96711.0,0.00855087]
["bitfinex-derivatives","BTCF0:USTF0",1739745286617,0.0498,96712.0,96711.0,0.00855087]
["bitfinex-derivatives","BTCF0:USTF0",1739745286813,0.0498,96712.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745286814,0.2067799,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745288211,0.2077799,96707.0,96706.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739745288718,0.2087799,96707.0,96706.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739745290111,0.002,96707.0,96706.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739745290321,0.10232,96707.0,96706.0,0.213822]
["bitfinex-derivatives","BTCF0:USTF0",1739745290623,0.002,96707.0,96706.0,0.213822]
["bitfinex-derivatives","BTCF0:USTF0",1739745290821,0.2087799,96707.0,96706.0,0.213822]
["bitfinex-derivatives","BTCF0:USTF0",1739745291522,0.2087799,96707.0,96706.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1739745292413,0.2087799,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745293415,0.2087799,96707.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739745293416,0.2067927,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739745293615,0.3608,96701.0,96683.0,0.2068296]
["bitfinex-derivatives","BTCF0:USTF0",1739745293824,0.2068034,96696.0,96683.0,0.2068296]
["bitfinex-derivatives","BTCF0:USTF0",1739745294117,0.3608,96701.0,96691.0,0.2068125]
["bitfinex-derivatives","BTCF0:USTF0",1739745294312,0.2068034,96696.0,96686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745294514,0.2172691,96696.0,96686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745295521,0.2182691,96696.0,96695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739745296642,0.2192691,96696.0,96695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739745302522,0.2192691,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745319043,0.0114657,96696.0,96681.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739745319243,0.219269,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745320945,0.0124657,96696.0,96681.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739745321146,0.2068021,96689.0,96681.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739745321345,0.1,96688.0,96681.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739745321550,0.1,96688.0,96681.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739745321551,0.10048,96687.0,96681.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739745321946,0.1,96688.0,96681.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739745322148,0.1,96688.0,96681.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739745322547,0.3072465,96687.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745322745,0.2068065,96687.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745323745,0.2088065,96687.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745325051,0.002,96687.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745325255,0.2068123,96684.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745325755,0.2068151,96683.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745326449,0.2068343,96674.0,96664.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739745326662,0.3608,96672.0,96664.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739745326870,0.10128,96671.0,96664.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739745327073,0.10128,96671.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745327766,0.10128,96671.0,96667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739745328262,0.2068542,96664.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745328463,0.2068542,96664.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745328464,0.2068746,96655.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745328664,0.099,96654.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745328863,0.10196,96653.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745329163,0.15036,96653.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745329468,0.2068948,96645.0,96635.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1739745329662,0.2068948,96645.0,96635.0,0.48423545]
["bitfinex-derivatives","BTCF0:USTF0",1739745329862,0.00015521,96652.0,96635.0,0.48423545]
["bitfinex-derivatives","BTCF0:USTF0",1739745330064,0.00015521,96652.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745330255,0.3608,96647.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745330454,0.2069017,96642.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745330655,0.0988,96641.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745330862,0.1026,96640.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745331060,0.1522,96640.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745331267,0.2069125,96637.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745332156,0.2069178,96635.0,96631.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739745332368,0.2069178,96635.0,96630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739745333257,0.2069248,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745333662,0.01057213,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745333864,0.001,96635.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745334067,0.2069308,96629.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745334269,0.002,96635.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745334867,0.001,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745335673,0.10296,96630.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745336067,0.2069292,96629.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745336463,0.3608,96628.0,96621.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739745336667,0.2069335,96627.0,96621.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739745337468,0.2533376,96626.0,96614.0,0.2069611]
["bitfinex-derivatives","BTCF0:USTF0",1739745337667,0.2069376,96626.0,96619.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739745337869,0.2069376,96626.0,96619.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739745338474,0.002,96627.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745338674,0.10324,96626.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745338875,0.10324,96626.0,96621.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739745339171,0.2069378,96625.0,96621.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739745340367,0.2079378,96625.0,96621.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739745340568,0.206941,96624.0,96621.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739745342064,0.207941,96624.0,96621.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739745342583,0.001,96624.0,96622.0,0.2069435]
["bitfinex-derivatives","BTCF0:USTF0",1739745342877,0.002,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745343069,0.00015521,96632.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745343269,0.0517402,96689.0,96645.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1739745343270,0.20232654,96656.0,96645.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1739745343566,0.15292654,96656.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745343875,0.15292654,96656.0,96654.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1739745344081,0.15292654,96656.0,96655.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739745344876,4e-05,96660.0,96659.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1739745345094,0.01341103,96664.0,96663.0,0.2068565]
["bitfinex-derivatives","BTCF0:USTF0",1739745345266,4e-05,96672.0,96663.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739745345578,4e-05,96672.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745345769,0.15215808,96688.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745345975,0.15215808,96688.0,96670.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739745346173,0.15215808,96688.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745346374,0.00015521,96684.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745346568,0.00015521,96684.0,96678.0,0.8676244]
["bitfinex-derivatives","BTCF0:USTF0",1739745347376,0.00015521,96684.0,96680.0,0.2068201]
["bitfinex-derivatives","BTCF0:USTF0",1739745347569,0.1825897,96696.0,96680.0,0.46030299]
["bitfinex-derivatives","BTCF0:USTF0",1739745347774,0.01030817,96722.0,96695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739745347968,0.10376,96722.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745348172,0.10376,96722.0,96704.0,0.5675688]
["bitfinex-derivatives","BTCF0:USTF0",1739745348377,4e-05,96730.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745348575,0.01038282,96726.0,96706.0,0.2067645]
["bitfinex-derivatives","BTCF0:USTF0",1739745348779,0.00170671,96715.0,96706.0,0.2067645]
["bitfinex-derivatives","BTCF0:USTF0",1739745349077,0.00170671,96715.0,96706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739745349278,0.00170671,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745350274,0.00270671,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745351776,0.00170671,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745352080,0.00170671,96715.0,96714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739745352586,4e-05,96730.0,96714.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1739745352775,4e-05,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745353477,0.2066663,96752.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745353673,0.00155094,96780.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745353882,0.0506,96779.0,96770.0,0.11110386]
["bitfinex-derivatives","BTCF0:USTF0",1739745354188,0.0002,96762.0,96761.0,0.5681658]
["bitfinex-derivatives","BTCF0:USTF0",1739745354483,0.0002,96762.0,96761.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1739745355976,0.0012,96762.0,96761.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1739745356873,0.003,96762.0,96761.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1739745357583,0.00015504,96775.0,96774.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1739745357779,0.00015504,96775.0,96774.0,0.5674192]
["bitfinex-derivatives","BTCF0:USTF0",1739745358088,0.00012,96792.0,96790.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1739745358591,0.00032,96792.0,96790.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1739745358774,0.00012,96792.0,96790.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1739745359778,0.00012,96792.0,96790.0,0.2075848]
["bitfinex-derivatives","BTCF0:USTF0",1739745360576,0.00012,96792.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745360980,0.00012,96792.0,96790.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1739745363487,0.00012,96792.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739745363682,0.0002,96791.0,96781.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1739745363878,0.0002,96782.0,96781.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745364489,0.2065838,96791.0,96781.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745364688,0.00012,96792.0,96782.0,0.206602]
["bitfinex-derivatives","BTCF0:USTF0",1739745364689,0.0002,96783.0,96782.0,0.206602]
["bitfinex-derivatives","BTCF0:USTF0",1739745365489,0.00012,96792.0,96781.0,0.00815504]
["bitfinex-derivatives","BTCF0:USTF0",1739745365683,0.00012,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745368395,0.00032,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745368896,0.00032,96792.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739745369694,0.00032,96792.0,96781.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745369992,0.00032,96792.0,96770.0,0.47345387]
["bitfinex-derivatives","BTCF0:USTF0",1739745369993,0.0002,96782.0,96770.0,0.36299001]
["bitfinex-derivatives","BTCF0:USTF0",1739745370195,0.0002,96771.0,96770.0,0.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1739745370392,0.0002,96772.0,96770.0,0.36235001]
["bitfinex-derivatives","BTCF0:USTF0",1739745371097,0.0002,96772.0,96771.0,0.2066254]
["bitfinex-derivatives","BTCF0:USTF0",1739745371394,4e-05,96778.0,96771.0,0.2066254]
["bitfinex-derivatives","BTCF0:USTF0",1739745371590,0.0002,96772.0,96771.0,0.2066254]
["bitfinex-derivatives","BTCF0:USTF0",1739745372205,0.0002,96772.0,96771.0,0.22277457]
["bitfinex-derivatives","BTCF0:USTF0",1739745372497,0.0002,96772.0,96764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745372687,0.00104,96778.0,96771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739745372889,0.0002,96772.0,96771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739745373100,0.0002,96772.0,96764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745373402,0.0002,96767.0,96764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745373590,0.01051422,96767.0,96750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739745373790,0.0002,96753.0,96744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739745373988,0.0002,96745.0,96743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739745374295,0.0002,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745375901,0.0012,96744.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739745376706,0.0022,96744.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739745377006,0.0022,96744.0,96734.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745377203,0.0002,96735.0,96734.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745378998,0.0012,96735.0,96734.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745379707,0.0022,96735.0,96734.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745386406,0.2089032,96735.0,96729.0,0.2067139]
["bitfinex-derivatives","BTCF0:USTF0",1739745386601,0.0002,96730.0,96729.0,0.2067139]
["bitfinex-derivatives","BTCF0:USTF0",1739745387103,0.0002,96730.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745387307,0.0002,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745387807,0.0002,96724.0,96723.0,0.5675263]
["bitfinex-derivatives","BTCF0:USTF0",1739745388505,0.206728,96723.0,96717.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745388711,0.0002,96718.0,96717.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745389100,0.206728,96723.0,96717.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745389297,0.0002,96718.0,96717.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745389804,0.0012,96718.0,96717.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745391201,0.0022,96718.0,96717.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745395812,0.0506,96718.0,96717.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745396212,0.4114,96718.0,96717.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745397213,0.4104,96718.0,96717.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745397406,0.4114,96718.0,96717.0,0.00615504]
["bitfinex-derivatives","BTCF0:USTF0",1739745397921,0.4216382,96718.0,96717.0,0.00615504]
["bitfinex-derivatives","BTCF0:USTF0",1739745399514,0.4114,96718.0,96717.0,0.00615504]
["bitfinex-derivatives","BTCF0:USTF0",1739745401318,0.2067558,96710.0,96694.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739745401612,0.2067558,96710.0,96702.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1739745401613,0.5677558,96710.0,96702.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1739745401817,0.5677558,96710.0,96703.0,0.2067707]
["bitfinex-derivatives","BTCF0:USTF0",1739745402914,0.5687558,96710.0,96709.0,0.00855099]
["bitfinex-derivatives","BTCF0:USTF0",1739745403523,0.5697558,96710.0,96709.0,0.00955099]
["bitfinex-derivatives","BTCF0:USTF0",1739745407716,0.5687558,96710.0,96709.0,0.00955099]
["bitfinex-derivatives","BTCF0:USTF0",1739745407917,0.5677558,96710.0,96709.0,0.00255099]
["bitfinex-derivatives","BTCF0:USTF0",1739745408231,0.5677558,96710.0,96709.0,0.00555099]
["bitfinex-derivatives","BTCF0:USTF0",1739745408525,0.5687558,96710.0,96709.0,0.00255099]
["bitfinex-derivatives","BTCF0:USTF0",1739745409725,0.5697558,96710.0,96709.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739745410323,0.206775,96701.0,96700.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745410525,0.567775,96701.0,96700.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745411421,0.567775,96701.0,96700.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745411725,0.567775,96701.0,96700.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739745420531,0.928575,96701.0,96700.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739745432656,0.928575,96701.0,96700.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1739745433255,0.928575,96701.0,96700.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745433455,0.928575,96701.0,96700.0,0.00415504]
["bitfinex-derivatives","BTCF0:USTF0",1739745434846,0.2068092,96685.0,96684.0,0.18427528]
["bitfinex-derivatives","BTCF0:USTF0",1739745435047,0.2068221,96679.0,96678.0,0.30771505]
["bitfinex-derivatives","BTCF0:USTF0",1739745436255,0.2078221,96679.0,96678.0,0.52153925]
["bitfinex-derivatives","BTCF0:USTF0",1739745437054,0.001,96679.0,96678.0,0.52153925]
["bitfinex-derivatives","BTCF0:USTF0",1739745437649,0.01149421,96679.0,96678.0,0.52153925]
["bitfinex-derivatives","BTCF0:USTF0",1739745438050,0.01249421,96679.0,96678.0,0.52453925]
["bitfinex-derivatives","BTCF0:USTF0",1739745438357,0.01249421,96679.0,96678.0,0.2168242]
["bitfinex-derivatives","BTCF0:USTF0",1739745439348,0.21931631,96679.0,96678.0,0.2168242]
["bitfinex-derivatives","BTCF0:USTF0",1739745439944,0.21951631,96679.0,96678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739745440953,0.58031631,96679.0,96678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739745445249,0.57931631,96679.0,96678.0,0.01916857]
["bitfinex-derivatives","BTCF0:USTF0",1739745445453,0.57831631,96679.0,96678.0,0.02216857]
["bitfinex-derivatives","BTCF0:USTF0",1739745445654,0.57831631,96679.0,96672.0,0.30771505]
["bitfinex-derivatives","BTCF0:USTF0",1739745445655,0.2068349,96673.0,96672.0,0.30771505]
["bitfinex-derivatives","BTCF0:USTF0",1739745445961,0.2070349,96673.0,96672.0,0.30771505]
["bitfinex-derivatives","BTCF0:USTF0",1739745446365,0.2068413,96670.0,96669.0,0.30771505]
["bitfinex-derivatives","BTCF0:USTF0",1739745446560,0.5676413,96670.0,96669.0,0.30771505]
["bitfinex-derivatives","BTCF0:USTF0",1739745446862,0.5678413,96670.0,96669.0,0.30771505]
["bitfinex-derivatives","BTCF0:USTF0",1739745447060,0.5678413,96670.0,96669.0,0.23001505]
["bitfinex-derivatives","BTCF0:USTF0",1739745447256,0.2068605,96661.0,96660.0,0.08924589]
["bitfinex-derivatives","BTCF0:USTF0",1739745447450,0.5678605,96661.0,96660.0,0.08852589]
["bitfinex-derivatives","BTCF0:USTF0",1739745448763,0.5678605,96661.0,96660.0,0.08952589]
["bitfinex-derivatives","BTCF0:USTF0",1739745449955,0.5678605,96661.0,96660.0,0.29638849]
["bitfinex-derivatives","BTCF0:USTF0",1739745449956,0.3608,96661.0,96660.0,0.29638849]
["bitfinex-derivatives","BTCF0:USTF0",1739745450162,0.3608,96661.0,96660.0,0.39418849]
["bitfinex-derivatives","BTCF0:USTF0",1739745450362,0.3608,96661.0,96660.0,0.44288849]
["bitfinex-derivatives","BTCF0:USTF0",1739745450363,0.5676605,96661.0,96660.0,0.44288849]
["bitfinex-derivatives","BTCF0:USTF0",1739745450760,0.3608,96661.0,96660.0,0.44288849]
["bitfinex-derivatives","BTCF0:USTF0",1739745450961,0.3747575,96661.0,96660.0,0.44188849]
["bitfinex-derivatives","BTCF0:USTF0",1739745451162,0.3747575,96661.0,96660.0,0.3533626]
["bitfinex-derivatives","BTCF0:USTF0",1739745452564,0.014,96661.0,96660.0,0.3533626]
["bitfinex-derivatives","BTCF0:USTF0",1739745453270,0.014,96661.0,96660.0,0.6533626]
["bitfinex-derivatives","BTCF0:USTF0",1739745453657,4e-05,96677.0,96676.0,0.2068285]
["bitfinex-derivatives","BTCF0:USTF0",1739745455365,4e-05,96686.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739745455567,4e-05,96686.0,96684.0,0.2068114]
["bitfinex-derivatives","BTCF0:USTF0",1739745456359,8e-05,96691.0,96684.0,0.2068114]
["bitfinex-derivatives","BTCF0:USTF0",1739745456360,8e-05,96691.0,96686.0,0.2068071]
["bitfinex-derivatives","BTCF0:USTF0",1739745456667,8e-05,96691.0,96687.0,0.3866611]
["bitfinex-derivatives","BTCF0:USTF0",1739745456859,4e-05,96694.0,96687.0,0.3866611]
["bitfinex-derivatives","BTCF0:USTF0",1739745456860,4e-05,96694.0,96690.0,0.2067985]
["bitfinex-derivatives","BTCF0:USTF0",1739745457070,0.3608,96712.0,96697.0,0.2067836]
["bitfinex-derivatives","BTCF0:USTF0",1739745457374,0.3608,96712.0,96698.0,0.0258611]
["bitfinex-derivatives","BTCF0:USTF0",1739745457577,0.3608,96712.0,96705.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739745457867,0.3608,96712.0,96705.0,0.24878899]
["bitfinex-derivatives","BTCF0:USTF0",1739745458068,0.3608,96712.0,96705.0,0.2487858]
["bitfinex-derivatives","BTCF0:USTF0",1739745458573,0.00015512,96715.0,96712.0,0.2067507]
["bitfinex-derivatives","BTCF0:USTF0",1739745458759,0.0002,96714.0,96713.0,0.0420192]
["bitfinex-derivatives","BTCF0:USTF0",1739745459365,0.51369879,96729.0,96713.0,0.0420192]
["bitfinex-derivatives","BTCF0:USTF0",1739745459571,0.51369879,96729.0,96728.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739745459765,0.51369879,96729.0,96728.0,0.2487366]
["bitfinex-derivatives","BTCF0:USTF0",1739745459968,0.15289879,96729.0,96728.0,0.2487366]
["bitfinex-derivatives","BTCF0:USTF0",1739745460468,0.15289879,96729.0,96728.0,0.2994366]
["bitfinex-derivatives","BTCF0:USTF0",1739745461060,0.15789879,96729.0,96728.0,0.3014366]
["bitfinex-derivatives","BTCF0:USTF0",1739745461267,0.16489879,96729.0,96728.0,0.3014366]
["bitfinex-derivatives","BTCF0:USTF0",1739745461774,0.00015512,96738.0,96728.0,0.3014366]
["bitfinex-derivatives","BTCF0:USTF0",1739745461775,0.00015512,96738.0,96737.0,0.2066981]
["bitfinex-derivatives","BTCF0:USTF0",1739745461976,0.097,96749.0,96741.0,0.2066887]
["bitfinex-derivatives","BTCF0:USTF0",1739745462275,0.097,96749.0,96744.0,0.2066816]
["bitfinex-derivatives","BTCF0:USTF0",1739745462465,0.097,96749.0,96745.0,0.01615556]
["bitfinex-derivatives","BTCF0:USTF0",1739745462777,0.097,96749.0,96744.0,0.2066816]
["bitfinex-derivatives","BTCF0:USTF0",1739745462778,0.097,96749.0,96746.0,0.01615556]
["bitfinex-derivatives","BTCF0:USTF0",1739745462968,0.097,96749.0,96747.0,0.01615556]
["bitfinex-derivatives","BTCF0:USTF0",1739745463168,0.097,96749.0,96748.0,0.01615556]
["bitfinex-derivatives","BTCF0:USTF0",1739745463475,0.104,96749.0,96744.0,0.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1739745463771,0.104,96749.0,96745.0,0.01615578]
["bitfinex-derivatives","BTCF0:USTF0",1739745463772,0.007,96749.0,96745.0,0.01615578]
["bitfinex-derivatives","BTCF0:USTF0",1739745464071,0.007,96749.0,96746.0,0.01615555]
["bitfinex-derivatives","BTCF0:USTF0",1739745464265,0.009,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745464666,0.007,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745464867,0.008,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745465271,0.008,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739745465669,0.001,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745465976,0.003,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745466676,0.003,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739745468264,0.2096725,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739745468967,0.2096725,96749.0,96739.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745468968,0.2066917,96740.0,96739.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745469170,0.5674917,96740.0,96739.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745469472,0.5674917,96740.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745469473,0.2067179,96728.0,96707.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739745469772,0.3608,96725.0,96716.0,0.18578803]
["bitfinex-derivatives","BTCF0:USTF0",1739745470472,0.2067259,96724.0,96716.0,0.18578803]
["bitfinex-derivatives","BTCF0:USTF0",1739745471573,0.3608,96723.0,96716.0,0.18578803]
["bitfinex-derivatives","BTCF0:USTF0",1739745471962,0.3608,96723.0,96722.0,0.00255067]
["bitfinex-derivatives","BTCF0:USTF0",1739745472166,0.4092,96723.0,96722.0,0.00255067]
["bitfinex-derivatives","BTCF0:USTF0",1739745472576,0.4092,96723.0,96722.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1739745472874,0.4152,96723.0,96722.0,0.00255067]
["bitfinex-derivatives","BTCF0:USTF0",1739745473175,0.4152,96723.0,96716.0,0.18578803]
["bitfinex-derivatives","BTCF0:USTF0",1739745473176,0.2067355,96720.0,96716.0,0.18578803]
["bitfinex-derivatives","BTCF0:USTF0",1739745473372,0.0982,96719.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745473575,0.3608,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745474972,0.3618,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745475982,0.3648,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745480480,0.3648,96715.0,96714.0,0.01631762]
["bitfinex-derivatives","BTCF0:USTF0",1739745480685,0.3648,96715.0,96714.0,0.01631756]
["bitfinex-derivatives","BTCF0:USTF0",1739745482482,0.3648,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745489092,0.5715451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745492292,0.2107451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745492494,0.5715451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745495899,0.2107451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745496105,0.5715451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745496802,0.5705451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745496996,0.5695451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745497501,0.5705451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745497801,0.5715451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745502501,0.5715451,96715.0,96714.0,0.20690232]
["bitfinex-derivatives","BTCF0:USTF0",1739745509002,0.5715451,96715.0,96714.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745515103,0.5715451,96715.0,96714.0,0.20690232]
["bitfinex-derivatives","BTCF0:USTF0",1739745518323,0.3648,96715.0,96714.0,0.20690232]
["bitfinex-derivatives","BTCF0:USTF0",1739745520719,0.004,96715.0,96714.0,0.20690232]
["bitfinex-derivatives","BTCF0:USTF0",1739745524914,0.01450015,96715.0,96714.0,0.20690232]
["bitfinex-derivatives","BTCF0:USTF0",1739745525115,0.004,96715.0,96714.0,0.20690232]
["bitfinex-derivatives","BTCF0:USTF0",1739745532032,0.00015512,96733.0,96714.0,0.30015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745532234,0.00015512,96733.0,96731.0,0.2067109]
["bitfinex-derivatives","BTCF0:USTF0",1739745532421,0.00015512,96733.0,96732.0,0.2067087]
["bitfinex-derivatives","BTCF0:USTF0",1739745534628,0.15273804,96745.0,96744.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739745535623,0.15573804,96745.0,96744.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739745536130,0.15673804,96745.0,96744.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739745536529,0.15373804,96745.0,96744.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739745536726,0.15673804,96745.0,96744.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739745536932,0.004,96745.0,96744.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739745542039,0.00012,96752.0,96750.0,0.2066703]
["bitfinex-derivatives","BTCF0:USTF0",1739745542630,0.00012,96752.0,96750.0,0.5674703]
["bitfinex-derivatives","BTCF0:USTF0",1739745543242,0.00012,96752.0,96751.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739745543541,0.051,96761.0,96760.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1739745544936,0.053,96761.0,96760.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1739745545335,0.053,96761.0,96760.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1739745553864,0.2596469,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739745554068,0.2596469,96761.0,96751.0,0.18538155]
["bitfinex-derivatives","BTCF0:USTF0",1739745554069,0.053,96761.0,96751.0,0.18538155]
["bitfinex-derivatives","BTCF0:USTF0",1739745554267,0.2066661,96752.0,96751.0,0.10328155]
["bitfinex-derivatives","BTCF0:USTF0",1739745554566,0.2066661,96752.0,96746.0,0.24755715]
["bitfinex-derivatives","BTCF0:USTF0",1739745554567,0.2066763,96748.0,96746.0,0.24755715]
["bitfinex-derivatives","BTCF0:USTF0",1739745554968,0.2066763,96748.0,96746.0,0.16545715]
["bitfinex-derivatives","BTCF0:USTF0",1739745555261,0.3608,96750.0,96738.0,0.3072187]
["bitfinex-derivatives","BTCF0:USTF0",1739745555262,0.2066811,96745.0,96738.0,0.3072187]
["bitfinex-derivatives","BTCF0:USTF0",1739745556674,0.3608,96750.0,96735.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745556675,0.2067003,96736.0,96735.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745556864,0.5675003,96736.0,96735.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739745557264,0.2067046,96734.0,96733.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739745557569,0.2067088,96732.0,96731.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739745557768,0.2067275,96724.0,96711.0,0.3072187]
["bitfinex-derivatives","BTCF0:USTF0",1739745558066,0.3608,96723.0,96711.0,0.3072187]
["bitfinex-derivatives","BTCF0:USTF0",1739745558273,0.2067319,96722.0,96711.0,0.3072187]
["bitfinex-derivatives","BTCF0:USTF0",1739745558573,0.2067319,96722.0,96715.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1739745560477,0.2067319,96722.0,96715.0,0.2087442]
["bitfinex-derivatives","BTCF0:USTF0",1739745560672,0.2575319,96722.0,96715.0,0.2087442]
["bitfinex-derivatives","BTCF0:USTF0",1739745561378,0.2575319,96722.0,96715.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1739745563874,0.2575319,96722.0,96716.0,0.2067421]
["bitfinex-derivatives","BTCF0:USTF0",1739745564176,0.3608,96723.0,96722.0,0.2067302]
["bitfinex-derivatives","BTCF0:USTF0",1739745566476,0.3618,96723.0,96722.0,0.2067302]
["bitfinex-derivatives","BTCF0:USTF0",1739745566978,0.001,96723.0,96722.0,0.2097302]
["bitfinex-derivatives","BTCF0:USTF0",1739745567172,0.2067115,96731.0,96722.0,0.2117302]
["bitfinex-derivatives","BTCF0:USTF0",1739745567372,0.2067115,96731.0,96722.0,0.2087302]
["bitfinex-derivatives","BTCF0:USTF0",1739745567675,0.2067115,96731.0,96723.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739745569571,0.2067115,96731.0,96723.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739745570183,0.2067115,96731.0,96723.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739745571187,0.0502,96732.0,96723.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739745571382,0.36088,96734.0,96733.0,0.2067066]
["bitfinex-derivatives","BTCF0:USTF0",1739745571776,8e-05,96734.0,96733.0,0.2067066]
["bitfinex-derivatives","BTCF0:USTF0",1739745572281,4e-05,96740.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739745572582,4e-05,96740.0,96736.0,0.2067002]
["bitfinex-derivatives","BTCF0:USTF0",1739745573683,4e-05,96740.0,96736.0,0.2087002]
["bitfinex-derivatives","BTCF0:USTF0",1739745574277,4e-05,96746.0,96742.0,0.2066875]
["bitfinex-derivatives","BTCF0:USTF0",1739745574485,4e-05,96746.0,96743.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739745574677,4e-05,96755.0,96743.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739745574879,4e-05,96755.0,96750.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1739745576489,0.00308,96751.0,96750.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1739745577583,0.00304,96751.0,96750.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1739745579684,0.00015504,96760.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745579882,0.00015504,96760.0,96756.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1739745580082,0.00015504,96760.0,96758.0,0.2066527]
["bitfinex-derivatives","BTCF0:USTF0",1739745580282,0.00015504,96760.0,96759.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739745582489,0.00015504,96760.0,96759.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739745582696,0.00015504,96760.0,96759.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739745586289,0.00015504,96760.0,96759.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739745587196,0.00015504,96760.0,96759.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739745587395,0.00015504,96760.0,96759.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739745591105,0.00015504,96760.0,96759.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739745595499,0.00015504,96760.0,96759.0,0.3683511]
["bitfinex-derivatives","BTCF0:USTF0",1739745600300,4e-05,96764.0,96759.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739745600511,0.11014339,96790.0,96768.0,0.0516577]
["bitfinex-derivatives","BTCF0:USTF0",1739745600800,0.11014339,96790.0,96770.0,0.05874339]
["bitfinex-derivatives","BTCF0:USTF0",1739745600801,0.206596,96785.0,96770.0,0.05874339]
["bitfinex-derivatives","BTCF0:USTF0",1739745601004,0.01166324,96781.0,96780.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1739745601192,0.00155057,96781.0,96780.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1739745602204,0.05155504,96790.0,96789.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1739745602205,0.00015504,96790.0,96789.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1739745603187,0.00015504,96790.0,96782.0,0.2066008]
["bitfinex-derivatives","BTCF0:USTF0",1739745603387,0.2065889,96789.0,96781.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739745603594,0.00015504,96790.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745603797,0.5674041,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739745604002,0.2066148,96776.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745606494,0.2076148,96776.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745610105,0.001,96776.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745615808,0.2076148,96776.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745616896,0.2086148,96776.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745617104,0.2076148,96776.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745617304,0.2086148,96776.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745620111,0.002,96776.0,96775.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1739745621505,0.001,96776.0,96775.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1739745621704,0.2086149,96776.0,96775.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1739745621904,0.2086149,96776.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745622612,0.2066212,96773.0,96772.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739745622804,0.5674212,96773.0,96772.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739745624906,0.5684212,96773.0,96772.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739745627207,0.57855204,96773.0,96772.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739745629108,0.2066234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745631319,0.2076234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745642125,0.2076234,96772.0,96771.0,0.20678064]
["bitfinex-derivatives","BTCF0:USTF0",1739745642425,0.2076234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745647026,0.2066234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745647630,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745648125,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745648828,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745649030,0.2066234,96772.0,96771.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739745649421,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745649622,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745650121,0.2066234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745650331,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745650831,0.2066234,96772.0,96771.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739745652131,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745652325,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745652525,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745652719,0.2066234,96772.0,96771.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739745653122,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745653426,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745653828,0.2066234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745654028,0.2066234,96772.0,96771.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739745656537,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745657239,0.2066234,96772.0,96771.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739745658137,0.2066234,96772.0,96771.0,0.20978064]
["bitfinex-derivatives","BTCF0:USTF0",1739745658435,0.2066234,96772.0,96771.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739745658822,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745659028,0.37156992,96773.0,96772.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739745659237,0.37104991,96773.0,96772.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739745659446,0.57767121,96773.0,96772.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739745660840,0.57767121,96773.0,96772.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739745662135,0.57767121,96773.0,96772.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739745662437,0.5674213,96773.0,96772.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739745662641,0.5775241,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745662938,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745664135,0.2066234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745665528,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745666137,0.2066234,96772.0,96771.0,0.20778064]
["bitfinex-derivatives","BTCF0:USTF0",1739745666642,0.2066234,96772.0,96771.0,0.20678064]
["bitfinex-derivatives","BTCF0:USTF0",1739745666842,0.2066234,96772.0,96771.0,0.20778064]
["bitfinex-derivatives","BTCF0:USTF0",1739745668153,0.37146281,96773.0,96771.0,0.20778064]
["bitfinex-derivatives","BTCF0:USTF0",1739745668349,0.3709028,96773.0,96771.0,0.20778064]
["bitfinex-derivatives","BTCF0:USTF0",1739745668844,0.3709028,96773.0,96771.0,0.20678064]
["bitfinex-derivatives","BTCF0:USTF0",1739745669049,0.3709028,96773.0,96771.0,0.20778064]
["bitfinex-derivatives","BTCF0:USTF0",1739745670451,0.3709028,96773.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745670652,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745672660,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745672858,0.2066234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745673045,0.2066234,96772.0,96771.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739745673448,0.2066234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745673659,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745678258,0.2066234,96772.0,96771.0,0.20778064]
["bitfinex-derivatives","BTCF0:USTF0",1739745678455,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745681158,0.2066234,96772.0,96771.0,0.20778054]
["bitfinex-derivatives","BTCF0:USTF0",1739745681666,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745683669,0.2066234,96772.0,96771.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745683968,0.2066234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745685365,0.5674234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745686272,0.6225234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745686563,0.6225234,96772.0,96771.0,0.18717265]
["bitfinex-derivatives","BTCF0:USTF0",1739745688072,0.6628234,96772.0,96771.0,0.18717265]
["bitfinex-derivatives","BTCF0:USTF0",1739745689772,0.6628234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745693072,0.5674234,96772.0,96771.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739745696967,0.5674234,96772.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745696968,0.51353804,96772.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745697168,0.5674384,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745698180,0.5674384,96765.0,96764.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739745698881,0.5674384,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745699175,0.5684384,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745699572,0.5694384,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745699966,0.2066426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745700973,0.2076426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745702774,0.2086426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745712386,0.2076426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745712983,0.2086426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745715379,0.2076426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745715581,0.2086426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745715781,0.2076426,96763.0,96757.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1739745716089,0.2086426,96763.0,96757.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1739745716488,0.2076426,96763.0,96757.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1739745716800,0.2076426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745718288,0.2086426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745719392,0.2066426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745719585,0.2086426,96763.0,96755.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739745721089,0.002,96763.0,96762.0,0.2067247]
["bitfinex-derivatives","BTCF0:USTF0",1739745721292,0.27264,96765.0,96764.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739745721592,0.28576,96765.0,96764.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739745722191,4e-05,96765.0,96764.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739745723180,0.00104,96765.0,96764.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1739745723594,4e-05,96765.0,96764.0,0.2086404]
["bitfinex-derivatives","BTCF0:USTF0",1739745724191,4e-05,96765.0,96764.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1739745726297,4e-05,96765.0,96764.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1739745726499,4e-05,96765.0,96764.0,0.2106404]
["bitfinex-derivatives","BTCF0:USTF0",1739745726895,4e-05,96765.0,96764.0,0.2116404]
["bitfinex-derivatives","BTCF0:USTF0",1739745727694,4e-05,96765.0,96764.0,0.2106404]
["bitfinex-derivatives","BTCF0:USTF0",1739745728795,4e-05,96765.0,96764.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1739745729191,4e-05,96765.0,96764.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1739745729396,4e-05,96765.0,96764.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1739745732598,4e-05,96765.0,96764.0,0.22008225]
["bitfinex-derivatives","BTCF0:USTF0",1739745733196,4e-05,96765.0,96764.0,0.21908225]
["bitfinex-derivatives","BTCF0:USTF0",1739745733397,4e-05,96765.0,96764.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1739745734192,0.10128,96776.0,96775.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1739745734399,0.0585,96778.0,96777.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1739745734597,0.06905994,96778.0,96777.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1739745736307,0.27567054,96778.0,96777.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1739745737910,0.06905994,96778.0,96777.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1739745746115,0.0585,96778.0,96777.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1739745748213,0.0585,96778.0,96777.0,0.21713989]
["bitfinex-derivatives","BTCF0:USTF0",1739745748719,0.3608,96784.0,96777.0,0.01052729]
["bitfinex-derivatives","BTCF0:USTF0",1739745748919,0.3608,96784.0,96783.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739745750715,0.0556,96785.0,96784.0,0.2065978]
["bitfinex-derivatives","BTCF0:USTF0",1739745770343,0.00015504,96790.0,96778.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1739745770544,0.00015504,96790.0,96789.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1739745772048,0.00015504,96790.0,96789.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739745772444,0.00015504,96790.0,96789.0,0.21768639]
["bitfinex-derivatives","BTCF0:USTF0",1739745773443,0.00015504,96790.0,96789.0,0.21868639]
["bitfinex-derivatives","BTCF0:USTF0",1739745778853,0.00015504,96790.0,96789.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739745779157,0.00015504,96790.0,96789.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739745779344,0.00015504,96790.0,96789.0,0.2105871]
["bitfinex-derivatives","BTCF0:USTF0",1739745780648,0.00015504,96790.0,96789.0,0.2135871]
["bitfinex-derivatives","BTCF0:USTF0",1739745782940,0.00015504,96790.0,96789.0,0.2665871]
["bitfinex-derivatives","BTCF0:USTF0",1739745785046,0.00015504,96790.0,96789.0,0.2625871]
["bitfinex-derivatives","BTCF0:USTF0",1739745785246,0.00015504,96790.0,96789.0,0.2665871]
["bitfinex-derivatives","BTCF0:USTF0",1739745787053,0.0558,96791.0,96790.0,0.2065849]
["bitfinex-derivatives","BTCF0:USTF0",1739745787249,0.0558,96791.0,96790.0,0.5673849]
["bitfinex-derivatives","BTCF0:USTF0",1739745788455,0.0558,96791.0,96790.0,0.5703849]
["bitfinex-derivatives","BTCF0:USTF0",1739745788947,8e-05,96795.0,96794.0,0.2065764]
["bitfinex-derivatives","BTCF0:USTF0",1739745790250,8e-05,96795.0,96794.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1739745792050,8e-05,96795.0,96794.0,0.2095764]
["bitfinex-derivatives","BTCF0:USTF0",1739745793054,8e-05,96795.0,96794.0,0.5703764]
["bitfinex-derivatives","BTCF0:USTF0",1739745795249,8e-05,96795.0,96794.0,0.5733764]
["bitfinex-derivatives","BTCF0:USTF0",1739745795751,8e-05,96795.0,96794.0,0.5723764]
["bitfinex-derivatives","BTCF0:USTF0",1739745796752,8e-05,96795.0,96794.0,0.5713764]
["bitfinex-derivatives","BTCF0:USTF0",1739745796951,8e-05,96795.0,96794.0,0.5763764]
["bitfinex-derivatives","BTCF0:USTF0",1739745797152,0.056,96799.0,96798.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1739745798455,0.056,96799.0,96798.0,0.2095679]
["bitfinex-derivatives","BTCF0:USTF0",1739745798655,0.056,96799.0,96798.0,0.2115679]
["bitfinex-derivatives","BTCF0:USTF0",1739745801354,0.056,96799.0,96798.0,0.5723679]
["bitfinex-derivatives","BTCF0:USTF0",1739745803456,0.056,96799.0,96798.0,0.2115679]
["bitfinex-derivatives","BTCF0:USTF0",1739745803758,0.056,96799.0,96798.0,0.5723679]
["bitfinex-derivatives","BTCF0:USTF0",1739745819177,0.10015504,96800.0,96798.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739745819484,0.10015504,96800.0,96799.0,0.2065656]
["bitfinex-derivatives","BTCF0:USTF0",1739745820879,0.10015504,96800.0,96799.0,0.3193656]
["bitfinex-derivatives","BTCF0:USTF0",1739745821287,0.0563,96813.0,96812.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1739745821481,0.1102,96813.0,96812.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1739745822584,0.1627,96813.0,96812.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1739745825889,0.1627,96813.0,96809.0,0.2065432]
["bitfinex-derivatives","BTCF0:USTF0",1739745826092,0.3608,96810.0,96809.0,0.2065432]
["bitfinex-derivatives","BTCF0:USTF0",1739745827678,0.3608,96810.0,96809.0,0.2065444]
["bitfinex-derivatives","BTCF0:USTF0",1739745828479,0.3608,96810.0,96803.0,0.05889059]
["bitfinex-derivatives","BTCF0:USTF0",1739745829376,0.3608,96810.0,96804.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739745829580,0.3608,96810.0,96809.0,0.2065444]
["bitfinex-derivatives","BTCF0:USTF0",1739745832991,0.3608,96810.0,96809.0,0.21664874]
["bitfinex-derivatives","BTCF0:USTF0",1739745833192,0.3608,96810.0,96809.0,0.22064874]
["bitfinex-derivatives","BTCF0:USTF0",1739745833388,0.1111,96823.0,96816.0,0.206529]
["bitfinex-derivatives","BTCF0:USTF0",1739745833691,0.1111,96823.0,96819.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1739745833893,0.1111,96823.0,96821.0,0.2065188]
["bitfinex-derivatives","BTCF0:USTF0",1739745834190,0.0539,96823.0,96821.0,0.5673188]
["bitfinex-derivatives","BTCF0:USTF0",1739745834387,0.15273804,96824.0,96821.0,0.68603789]
["bitfinex-derivatives","BTCF0:USTF0",1739745834692,0.15273804,96824.0,96823.0,0.2065145]
["bitfinex-derivatives","BTCF0:USTF0",1739745835484,0.00012,96827.0,96823.0,0.2065145]
["bitfinex-derivatives","BTCF0:USTF0",1739745835691,8e-05,96831.0,96829.0,0.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1739745835887,8e-05,96831.0,96829.0,0.5673017]
["bitfinex-derivatives","BTCF0:USTF0",1739745837493,8e-05,96831.0,96829.0,0.5683017]
["bitfinex-derivatives","BTCF0:USTF0",1739745839893,8e-05,96831.0,96829.0,0.75372711]
["bitfinex-derivatives","BTCF0:USTF0",1739745840795,8e-05,96831.0,96829.0,0.75872711]
["bitfinex-derivatives","BTCF0:USTF0",1739745841694,8e-05,96831.0,96829.0,0.76072711]
["bitfinex-derivatives","BTCF0:USTF0",1739745841894,8e-05,96831.0,96829.0,0.75772711]
["bitfinex-derivatives","BTCF0:USTF0",1739745843487,8e-05,96831.0,96829.0,0.2115017]
["bitfinex-derivatives","BTCF0:USTF0",1739745843688,8e-05,96831.0,96829.0,0.5723017]
["bitfinex-derivatives","BTCF0:USTF0",1739745843990,8e-05,96831.0,96829.0,0.5703017]
["bitfinex-derivatives","BTCF0:USTF0",1739745844182,8e-05,96831.0,96829.0,0.5723017]
["bitfinex-derivatives","BTCF0:USTF0",1739745844687,8e-05,96831.0,96829.0,0.5743017]
["bitfinex-derivatives","BTCF0:USTF0",1739745845388,8e-05,96831.0,96829.0,0.5723017]
["bitfinex-derivatives","BTCF0:USTF0",1739745845588,8e-05,96831.0,96829.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1739745846490,8e-05,96831.0,96829.0,0.5753017]
["bitfinex-derivatives","BTCF0:USTF0",1739745847295,8e-05,96831.0,96829.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1739745847494,0.0542,96843.0,96829.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1739745847790,0.0542,96843.0,96829.0,0.5713017]
["bitfinex-derivatives","BTCF0:USTF0",1739745847995,0.0542,96843.0,96829.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1739745848504,0.0542,96843.0,96829.0,0.5773017]
["bitfinex-derivatives","BTCF0:USTF0",1739745849996,0.0542,96843.0,96829.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739745850185,0.0542,96843.0,96836.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1739745851289,0.0542,96843.0,96836.0,0.2094865]
["bitfinex-derivatives","BTCF0:USTF0",1739745851990,0.2064791,96840.0,96836.0,0.2094865]
["bitfinex-derivatives","BTCF0:USTF0",1739745852889,0.2064791,96840.0,96836.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1739745853295,0.2064791,96840.0,96836.0,0.2084865]
["bitfinex-derivatives","BTCF0:USTF0",1739745853498,0.2064791,96840.0,96836.0,0.2104865]
["bitfinex-derivatives","BTCF0:USTF0",1739745855798,0.2064791,96840.0,96836.0,0.2094865]
["bitfinex-derivatives","BTCF0:USTF0",1739745856805,0.2064791,96840.0,96836.0,0.2084865]
["bitfinex-derivatives","BTCF0:USTF0",1739745856992,0.2064791,96840.0,96836.0,0.2104865]
["bitfinex-derivatives","BTCF0:USTF0",1739745857589,0.2064791,96840.0,96838.0,0.2064814]
["bitfinex-derivatives","BTCF0:USTF0",1739745859399,0.2064791,96840.0,96838.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1739745859793,0.2064791,96840.0,96838.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1739745860306,0.2064791,96840.0,96838.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1739745860511,0.0542,96843.0,96838.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1739745860694,0.2064804,96839.0,96838.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1739745861507,0.2064804,96839.0,96838.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1739745862005,0.2606729,96843.0,96839.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739745862206,0.2606729,96843.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745862407,0.206475,96842.0,96840.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1739745863303,0.0542,96843.0,96840.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1739745863602,0.2064761,96841.0,96840.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1739745864208,0.2064761,96841.0,96840.0,0.2074773]
["bitfinex-derivatives","BTCF0:USTF0",1739745864404,0.2064761,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745864805,0.2064762,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745866405,0.0542,96843.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745866712,0.2064762,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745867110,0.0542,96843.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739745867702,0.2064783,96840.0,96839.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1739745869512,0.2064783,96840.0,96839.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739745870512,0.2064783,96840.0,96839.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1739745880216,0.2064783,96840.0,96839.0,0.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1739745882803,0.2064783,96840.0,96839.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1739745883215,0.2064783,96840.0,96839.0,0.2114785]
["bitfinex-derivatives","BTCF0:USTF0",1739745883522,0.2064783,96840.0,96839.0,0.2104785]
["bitfinex-derivatives","BTCF0:USTF0",1739745885013,0.2064783,96840.0,96839.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739745885211,0.2064783,96840.0,96839.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1739745905528,0.41556001,96843.0,96839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739745905724,0.2064781,96840.0,96839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739745905924,0.2064781,96840.0,96839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739745906118,0.3608,96841.0,96832.0,0.1330187]
["bitfinex-derivatives","BTCF0:USTF0",1739745906315,0.2065059,96827.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745906526,0.2065059,96827.0,96826.0,0.36841423]
["bitfinex-derivatives","BTCF0:USTF0",1739745907817,0.2065059,96827.0,96826.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739745908222,0.5673059,96827.0,96826.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739745908424,0.5673059,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739745908425,0.3608,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739745908619,0.6683059,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739745908821,0.5673059,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739745909423,0.5673059,96827.0,96826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739745910416,0.5673059,96827.0,96824.0,0.36893928]
["bitfinex-derivatives","BTCF0:USTF0",1739745910417,0.2065101,96825.0,96824.0,0.36893928]
["bitfinex-derivatives","BTCF0:USTF0",1739745910624,0.2065101,96825.0,96824.0,0.36829928]
["bitfinex-derivatives","BTCF0:USTF0",1739745911533,0.2215,96825.0,96817.0,0.00019495]
["bitfinex-derivatives","BTCF0:USTF0",1739745911734,0.3608,96822.0,96817.0,0.00019495]
["bitfinex-derivatives","BTCF0:USTF0",1739745911936,0.2215,96821.0,96817.0,0.00019495]
["bitfinex-derivatives","BTCF0:USTF0",1739745912321,0.2215,96821.0,96780.0,0.05873564]
["bitfinex-derivatives","BTCF0:USTF0",1739745912322,0.0542,96820.0,96788.0,0.5673888]
["bitfinex-derivatives","BTCF0:USTF0",1739745912527,0.2065741,96795.0,96791.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1739745912735,0.2065741,96795.0,96792.0,0.206579]
["bitfinex-derivatives","BTCF0:USTF0",1739745912926,0.2065741,96795.0,96793.0,0.2065779]
["bitfinex-derivatives","BTCF0:USTF0",1739745913127,0.2065741,96795.0,96794.0,0.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1739745913328,0.2065741,96795.0,96794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739745914535,0.2065741,96795.0,96794.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739745915333,0.2065741,96795.0,96794.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739745917228,0.21714194,96795.0,96794.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739745920831,0.21714194,96795.0,96794.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1739745921032,0.21714194,96795.0,96794.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1739745923942,0.21714194,96795.0,96794.0,0.3223563]
["bitfinex-derivatives","BTCF0:USTF0",1739745932540,0.21714194,96795.0,96794.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1739745956157,0.57794194,96795.0,96794.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1739745965379,0.57794194,96795.0,96794.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1739745970676,0.73067998,96795.0,96794.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1739745973689,0.57794194,96795.0,96794.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1739745974683,0.57794194,96795.0,96794.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739745978186,0.5673741,96795.0,96794.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739745981892,0.5673741,96795.0,96794.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739745982094,0.5673741,96795.0,96794.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739745998894,0.3608,96795.0,96794.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739745999100,0.5673741,96795.0,96794.0,0.2106562]
["bitfinex-derivatives","BTCF0:USTF0",1739746000905,0.5673741,96795.0,96794.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739746018116,0.5673741,96795.0,96794.0,0.2106563]
["bitfinex-derivatives","BTCF0:USTF0",1739746019822,0.5673741,96795.0,96794.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739746026626,0.2065741,96795.0,96794.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739746026826,0.5673741,96795.0,96794.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739746035738,0.5683741,96795.0,96794.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1739746040153,0.3618,96795.0,96794.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1739746041449,0.3608,96795.0,96794.0,0.2076563]
["bitfinex-derivatives","BTCF0:USTF0",1739746041949,0.3608,96795.0,96794.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1739746042150,0.3608,96795.0,96794.0,0.2076563]
["bitfinex-derivatives","BTCF0:USTF0",1739746042340,0.5683741,96795.0,96794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746042541,0.5683741,96795.0,96794.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1739746043144,0.3618,96795.0,96794.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1739746043857,0.5683742,96795.0,96794.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1739746044858,0.5673742,96795.0,96794.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1739746045862,0.5683742,96795.0,96794.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1739746046057,0.5683742,96795.0,96794.0,0.2076563]
["bitfinex-derivatives","BTCF0:USTF0",1739746046552,0.5683742,96795.0,96794.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1739746046757,0.5683742,96795.0,96794.0,0.2076563]
["bitfinex-derivatives","BTCF0:USTF0",1739746047460,0.5673742,96795.0,96794.0,0.2076563]
["bitfinex-derivatives","BTCF0:USTF0",1739746047851,0.5673742,96795.0,96794.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739746049152,0.5673742,96795.0,96794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746051463,0.5683742,96795.0,96794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746052958,0.5693742,96795.0,96794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746056762,0.15289299,96804.0,96794.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1739746056964,0.06269299,96804.0,96803.0,0.567357]
["bitfinex-derivatives","BTCF0:USTF0",1739746057162,0.0368555,96805.0,96804.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739746058561,0.0378555,96805.0,96804.0,0.2135549]
["bitfinex-derivatives","BTCF0:USTF0",1739746058761,0.0378555,96805.0,96804.0,0.2205549]
["bitfinex-derivatives","BTCF0:USTF0",1739746059266,0.00015495,96814.0,96811.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739746059559,0.00015495,96814.0,96811.0,0.56734]
["bitfinex-derivatives","BTCF0:USTF0",1739746060064,0.00015495,96814.0,96813.0,0.2065357]
["bitfinex-derivatives","BTCF0:USTF0",1739746060467,4e-05,96824.0,96812.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739746060666,4e-05,96824.0,96822.0,0.2065166]
["bitfinex-derivatives","BTCF0:USTF0",1739746061969,4e-05,96824.0,96822.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1739746062369,4e-05,96824.0,96822.0,0.2095166]
["bitfinex-derivatives","BTCF0:USTF0",1739746064268,4e-05,96824.0,96822.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1739746064769,4e-05,96824.0,96822.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1739746065662,4e-05,96824.0,96822.0,0.2095166]
["bitfinex-derivatives","BTCF0:USTF0",1739746067066,4e-05,96824.0,96822.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1739746067573,4e-05,96824.0,96822.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1739746067765,4e-05,96824.0,96822.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1739746068668,4e-05,96824.0,96822.0,0.2095166]
["bitfinex-derivatives","BTCF0:USTF0",1739746069573,1e-07,96825.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739746069874,0.0599,96851.0,96850.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1739746071567,0.0669,96851.0,96850.0,0.2074567]
["bitfinex-derivatives","BTCF0:USTF0",1739746072168,0.012,96851.0,96850.0,0.2084567]
["bitfinex-derivatives","BTCF0:USTF0",1739746073976,0.01010245,96863.0,96850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739746074178,0.0589,96862.0,96861.0,0.2064334]
["bitfinex-derivatives","BTCF0:USTF0",1739746074471,0.0589,96862.0,96861.0,0.5672334]
["bitfinex-derivatives","BTCF0:USTF0",1739746075871,0.0639,96862.0,96861.0,0.5682334]
["bitfinex-derivatives","BTCF0:USTF0",1739746079378,0.0639,96862.0,96861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739746080070,0.0639,96862.0,96852.0,0.05873564]
["bitfinex-derivatives","BTCF0:USTF0",1739746080383,0.0547,96861.0,96850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739746080676,0.2064481,96855.0,96850.0,0.41953564]
["bitfinex-derivatives","BTCF0:USTF0",1739746080876,0.2064481,96855.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746081078,0.2064487,96854.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746081581,0.2064487,96854.0,96848.0,0.2064607]
["bitfinex-derivatives","BTCF0:USTF0",1739746081778,0.00056001,96860.0,96859.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1739746081974,0.2064544,96870.0,96863.0,0.2064278]
["bitfinex-derivatives","BTCF0:USTF0",1739746082280,4e-05,96870.0,96853.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739746082477,4e-05,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746082873,0.05877564,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746083075,4e-05,96870.0,96868.0,0.2064175]
["bitfinex-derivatives","BTCF0:USTF0",1739746083275,0.2064555,96870.0,96868.0,0.2064175]
["bitfinex-derivatives","BTCF0:USTF0",1739746083475,0.058,96869.0,96868.0,0.2064175]
["bitfinex-derivatives","BTCF0:USTF0",1739746084486,0.058,96869.0,96868.0,0.2074175]
["bitfinex-derivatives","BTCF0:USTF0",1739746086079,0.059,96869.0,96868.0,0.2084175]
["bitfinex-derivatives","BTCF0:USTF0",1739746086671,0.059,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746086876,0.2654163,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746092077,0.2654163,96869.0,96868.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1739746094189,0.001,96869.0,96868.0,0.20655865]
["bitfinex-derivatives","BTCF0:USTF0",1739746094579,0.001,96869.0,96868.0,0.2166487]
["bitfinex-derivatives","BTCF0:USTF0",1739746094985,0.001,96869.0,96868.0,0.2735487]
["bitfinex-derivatives","BTCF0:USTF0",1739746095186,0.001,96869.0,96868.0,0.26345865]
["bitfinex-derivatives","BTCF0:USTF0",1739746097481,0.001,96869.0,96868.0,0.62425865]
["bitfinex-derivatives","BTCF0:USTF0",1739746107599,0.15286695,96880.0,96879.0,0.2063951]
["bitfinex-derivatives","BTCF0:USTF0",1739746107793,0.15286695,96880.0,96879.0,0.5671951]
["bitfinex-derivatives","BTCF0:USTF0",1739746108787,0.15386695,96880.0,96879.0,0.5681951]
["bitfinex-derivatives","BTCF0:USTF0",1739746109597,0.001,96880.0,96879.0,0.5681951]
["bitfinex-derivatives","BTCF0:USTF0",1739746110183,0.001,96880.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739746110588,0.002,96880.0,96879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739746110790,0.001,96880.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739746111093,0.001,96880.0,96879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739746111501,0.2063877,96883.0,96879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739746112398,0.2063877,96883.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746112591,0.2063877,96883.0,96879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739746112990,0.2063877,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746115290,0.2063877,96883.0,96882.0,0.5671886]
["bitfinex-derivatives","BTCF0:USTF0",1739746116200,0.206395,96879.0,96878.0,0.2063971]
["bitfinex-derivatives","BTCF0:USTF0",1739746116402,0.173,96885.0,96871.0,0.18539758]
["bitfinex-derivatives","BTCF0:USTF0",1739746116701,0.2064057,96874.0,96873.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1739746116898,0.173,96885.0,96884.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1739746116899,0.1134,96885.0,96884.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1739746118300,0.3197823,96885.0,96884.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1739746118896,0.2063945,96880.0,96879.0,0.2063943]
["bitfinex-derivatives","BTCF0:USTF0",1739746119095,0.2063972,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746119995,0.2063972,96878.0,96877.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1739746121798,0.2063972,96878.0,96877.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1739746122103,0.2063972,96878.0,96877.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739746123394,0.20644421,96878.0,96877.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739746124405,0.20644421,96878.0,96877.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739746127906,0.20644421,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739746129304,0.20644421,96878.0,96877.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739746130898,0.20644421,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739746131404,4.701e-05,96878.0,96877.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739746132304,4.701e-05,96878.0,96877.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1739746132508,4.701e-05,96878.0,96877.0,0.2103993]
["bitfinex-derivatives","BTCF0:USTF0",1739746134508,0.20644421,96878.0,96877.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1739746134709,0.20644421,96878.0,96877.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739746136112,4.701e-05,96878.0,96877.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739746137215,4.701e-05,96878.0,96877.0,0.5701993]
["bitfinex-derivatives","BTCF0:USTF0",1739746138013,4.701e-05,96878.0,96877.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1739746138214,4.701e-05,96878.0,96877.0,0.5731993]
["bitfinex-derivatives","BTCF0:USTF0",1739746139514,0.15286695,96894.0,96893.0,0.2063653]
["bitfinex-derivatives","BTCF0:USTF0",1739746139715,0.15286695,96894.0,96893.0,0.5671653]
["bitfinex-derivatives","BTCF0:USTF0",1739746140212,4e-05,96920.0,96916.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1739746140419,0.2816722,96929.0,96928.0,0.2062908]
["bitfinex-derivatives","BTCF0:USTF0",1739746140615,0.24737659,96929.0,96928.0,0.5670908]
["bitfinex-derivatives","BTCF0:USTF0",1739746141209,0.57856852,96935.0,96934.0,0.206278]
["bitfinex-derivatives","BTCF0:USTF0",1739746141415,0.57800851,96935.0,96934.0,0.567078]
["bitfinex-derivatives","BTCF0:USTF0",1739746145007,0.0573,96943.0,96934.0,0.567078]
["bitfinex-derivatives","BTCF0:USTF0",1739746145212,0.0573,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746147311,0.0573,96943.0,96942.0,0.5680611]
["bitfinex-derivatives","BTCF0:USTF0",1739746148120,0.0573,96943.0,96942.0,0.5690611]
["bitfinex-derivatives","BTCF0:USTF0",1739746151624,0.2635589,96943.0,96942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739746152319,0.3185589,96943.0,96942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739746152827,0.3185589,96943.0,96942.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739746153508,0.3185589,96943.0,96942.0,0.390461]
["bitfinex-derivatives","BTCF0:USTF0",1739746153722,0.3185589,96943.0,96942.0,0.301161]
["bitfinex-derivatives","BTCF0:USTF0",1739746155022,0.1123,96943.0,96942.0,0.301161]
["bitfinex-derivatives","BTCF0:USTF0",1739746156216,0.1123,96943.0,96942.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739746156823,0.1123,96943.0,96942.0,0.3011611]
["bitfinex-derivatives","BTCF0:USTF0",1739746170635,0.1123,96943.0,96942.0,0.5690611]
["bitfinex-derivatives","BTCF0:USTF0",1739746174532,0.1123,96943.0,96942.0,0.5700611]
["bitfinex-derivatives","BTCF0:USTF0",1739746176039,0.1123,96943.0,96942.0,0.5710611]
["bitfinex-derivatives","BTCF0:USTF0",1739746176739,0.1123,96943.0,96942.0,0.5690611]
["bitfinex-derivatives","BTCF0:USTF0",1739746176938,0.1123,96943.0,96942.0,0.5710611]
["bitfinex-derivatives","BTCF0:USTF0",1739746177938,0.1123,96943.0,96942.0,0.5720611]
["bitfinex-derivatives","BTCF0:USTF0",1739746179345,0.1123,96943.0,96942.0,0.5700611]
["bitfinex-derivatives","BTCF0:USTF0",1739746179537,0.1123,96943.0,96942.0,0.5710611]
["bitfinex-derivatives","BTCF0:USTF0",1739746187436,0.1123,96943.0,96942.0,0.5690611]
["bitfinex-derivatives","BTCF0:USTF0",1739746187637,0.1123,96943.0,96942.0,0.5710611]
["bitfinex-derivatives","BTCF0:USTF0",1739746188242,0.1123,96943.0,96942.0,0.5690611]
["bitfinex-derivatives","BTCF0:USTF0",1739746188442,0.1123,96943.0,96942.0,0.5710611]
["bitfinex-derivatives","BTCF0:USTF0",1739746189349,0.0573,96943.0,96942.0,0.5710611]
["bitfinex-derivatives","BTCF0:USTF0",1739746189841,4e-05,96944.0,96942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739746190037,4e-05,96944.0,96943.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1739746191346,4e-05,96944.0,96943.0,0.2082594]
["bitfinex-derivatives","BTCF0:USTF0",1739746191538,4e-05,96944.0,96943.0,0.2102594]
["bitfinex-derivatives","BTCF0:USTF0",1739746192841,4e-05,96944.0,96943.0,0.3278594]
["bitfinex-derivatives","BTCF0:USTF0",1739746196345,4e-05,96948.0,96943.0,0.3278594]
["bitfinex-derivatives","BTCF0:USTF0",1739746196549,4e-05,96948.0,96947.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1739746197753,4e-05,96948.0,96947.0,0.2072509]
["bitfinex-derivatives","BTCF0:USTF0",1739746199250,4e-05,96948.0,96947.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1739746202961,4e-05,96948.0,96947.0,0.2072509]
["bitfinex-derivatives","BTCF0:USTF0",1739746205652,4e-05,96948.0,96947.0,0.9288509]
["bitfinex-derivatives","BTCF0:USTF0",1739746206759,0.2062887,96948.0,96947.0,0.5680508]
["bitfinex-derivatives","BTCF0:USTF0",1739746207654,0.2062887,96948.0,96947.0,0.5670508]
["bitfinex-derivatives","BTCF0:USTF0",1739746208659,0.2062887,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746209062,0.2062887,96948.0,96947.0,0.5670508]
["bitfinex-derivatives","BTCF0:USTF0",1739746209360,0.2062887,96948.0,96947.0,0.5680508]
["bitfinex-derivatives","BTCF0:USTF0",1739746209561,0.2062887,96948.0,96947.0,0.75341819]
["bitfinex-derivatives","BTCF0:USTF0",1739746209963,0.2062887,96948.0,96947.0,0.75241819]
["bitfinex-derivatives","BTCF0:USTF0",1739746213263,0.2062887,96948.0,96947.0,0.5670508]
["bitfinex-derivatives","BTCF0:USTF0",1739746216862,0.2062887,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746217267,0.2062887,96948.0,96947.0,0.54616739]
["bitfinex-derivatives","BTCF0:USTF0",1739746219668,0.2062887,96948.0,96947.0,0.18536739]
["bitfinex-derivatives","BTCF0:USTF0",1739746230472,0.2062887,96948.0,96946.0,0.5670526]
["bitfinex-derivatives","BTCF0:USTF0",1739746230473,0.2062508,96947.0,96946.0,0.5670526]
["bitfinex-derivatives","BTCF0:USTF0",1739746233776,0.2062508,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746234379,0.2665508,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746235884,0.2665508,96947.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739746236280,0.2665508,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746239990,0.0603,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746240190,0.0603,96947.0,96944.0,0.24715652]
["bitfinex-derivatives","BTCF0:USTF0",1739746240494,0.2062551,96945.0,96944.0,0.24715652]
["bitfinex-derivatives","BTCF0:USTF0",1739746240681,0.2062551,96945.0,96944.0,0.60795652]
["bitfinex-derivatives","BTCF0:USTF0",1739746242095,0.2062551,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746242992,0.2062572,96944.0,96943.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739746243494,0.2062572,96944.0,96943.0,0.5670992]
["bitfinex-derivatives","BTCF0:USTF0",1739746244392,0.2062572,96944.0,96943.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739746244692,0.2062572,96944.0,96943.0,0.5670992]
["bitfinex-derivatives","BTCF0:USTF0",1739746247687,0.2062572,96944.0,96943.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739746247885,0.2062572,96944.0,96943.0,0.5670993]
["bitfinex-derivatives","BTCF0:USTF0",1739746248485,0.2062572,96944.0,96943.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739746249495,0.2062572,96944.0,96943.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739746249996,0.2062572,96944.0,96943.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739746260902,4e-05,96960.0,96943.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739746261204,4e-05,96960.0,96958.0,0.5670274]
["bitfinex-derivatives","BTCF0:USTF0",1739746262006,4e-05,96960.0,96958.0,0.57556587]
["bitfinex-derivatives","BTCF0:USTF0",1739746262197,4e-05,96960.0,96958.0,0.5670274]
["bitfinex-derivatives","BTCF0:USTF0",1739746265006,0.15394752,96961.0,96960.0,0.2062232]
["bitfinex-derivatives","BTCF0:USTF0",1739746265206,0.2062131,96965.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746266203,0.0571,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746266607,0.0571,96964.0,96963.0,0.2062166]
["bitfinex-derivatives","BTCF0:USTF0",1739746269005,0.0571,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746269402,0.0571,96964.0,96962.0,0.2062189]
["bitfinex-derivatives","BTCF0:USTF0",1739746269805,0.0571,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746270105,0.2633163,96964.0,96963.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1739746276919,0.2669163,96964.0,96963.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1739746280423,0.2669163,96964.0,96963.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1739746282123,0.0607,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746282326,0.2062216,96962.0,96961.0,0.2062198]
["bitfinex-derivatives","BTCF0:USTF0",1739746283027,0.2062253,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746285729,0.2098253,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746286431,0.2062296,96957.0,96956.0,0.18542141]
["bitfinex-derivatives","BTCF0:USTF0",1739746286729,0.0667,96958.0,96951.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1739746286930,0.2062402,96952.0,96951.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1739746287925,0.2062402,96952.0,96951.0,0.2072422]
["bitfinex-derivatives","BTCF0:USTF0",1739746288928,0.2062402,96952.0,96951.0,0.2082422]
["bitfinex-derivatives","BTCF0:USTF0",1739746289432,0.2098402,96952.0,96951.0,0.2082422]
["bitfinex-derivatives","BTCF0:USTF0",1739746290034,0.2098402,96952.0,96951.0,0.2072422]
["bitfinex-derivatives","BTCF0:USTF0",1739746290332,0.0036,96952.0,96951.0,0.2072422]
["bitfinex-derivatives","BTCF0:USTF0",1739746290532,0.0036,96952.0,96951.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1739746291726,0.0036,96952.0,96951.0,0.2082422]
["bitfinex-derivatives","BTCF0:USTF0",1739746292736,0.2098402,96952.0,96951.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1739746293038,0.2098402,96952.0,96951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739746293335,0.2098402,96952.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739746293523,0.2098402,96952.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739746293725,0.2098402,96952.0,96951.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1739746294443,0.2098402,96952.0,96951.0,0.2092423]
["bitfinex-derivatives","BTCF0:USTF0",1739746294930,0.2098402,96952.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739746295131,0.3103202,96952.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739746295529,0.3103202,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746295930,0.3103202,96952.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739746296130,0.3103202,96952.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739746296729,0.2062444,96950.0,96949.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746297635,0.2062444,96950.0,96949.0,0.20640127]
["bitfinex-derivatives","BTCF0:USTF0",1739746298321,0.2062444,96950.0,96949.0,0.20740127]
["bitfinex-derivatives","BTCF0:USTF0",1739746299036,0.2098444,96950.0,96949.0,0.20740127]
["bitfinex-derivatives","BTCF0:USTF0",1739746299337,0.2098444,96950.0,96949.0,0.20640127]
["bitfinex-derivatives","BTCF0:USTF0",1739746299530,0.2098444,96950.0,96949.0,0.20940127]
["bitfinex-derivatives","BTCF0:USTF0",1739746300936,0.2098444,96950.0,96949.0,0.20640127]
["bitfinex-derivatives","BTCF0:USTF0",1739746301136,0.2098444,96950.0,96949.0,0.20740127]
["bitfinex-derivatives","BTCF0:USTF0",1739746303640,0.2098444,96950.0,96949.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739746311440,0.2098444,96950.0,96949.0,0.18666243]
["bitfinex-derivatives","BTCF0:USTF0",1739746316255,0.2098444,96950.0,96949.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739746322150,0.2062551,96945.0,96944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746322355,0.5670551,96945.0,96944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746322652,0.5670551,96945.0,96943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746322653,0.2062571,96944.0,96943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746322854,0.2062699,96938.0,96937.0,0.18550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746323952,0.2098699,96938.0,96937.0,0.18550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746324159,0.0036,96938.0,96934.0,0.18550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746324357,0.2062764,96935.0,96934.0,0.18550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746325556,0.2062764,96935.0,96934.0,0.19050766]
["bitfinex-derivatives","BTCF0:USTF0",1739746326552,0.2062764,96935.0,96934.0,0.19550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746327358,0.2098764,96935.0,96934.0,0.19550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746327566,0.21872959,96935.0,96934.0,0.19550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746328762,0.21872959,96935.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739746334070,0.21872959,96935.0,96934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739746334270,0.21872959,96935.0,96934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739746334970,0.21872959,96935.0,96934.0,0.02212772]
["bitfinex-derivatives","BTCF0:USTF0",1739746336469,0.2098764,96935.0,96934.0,0.02212772]
["bitfinex-derivatives","BTCF0:USTF0",1739746337772,0.2098764,96935.0,96934.0,0.02212788]
["bitfinex-derivatives","BTCF0:USTF0",1739746338673,0.0036,96935.0,96928.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746338973,0.2062891,96929.0,96928.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746339767,0.2098891,96929.0,96928.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746340371,0.2098891,96929.0,96928.0,0.00415477]
["bitfinex-derivatives","BTCF0:USTF0",1739746340764,0.2098891,96929.0,96928.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746340966,0.2118891,96929.0,96928.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746341872,0.2118891,96929.0,96928.0,0.00415477]
["bitfinex-derivatives","BTCF0:USTF0",1739746342667,0.2118891,96929.0,96928.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746342867,0.2158891,96929.0,96928.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746345274,0.3704,96929.0,96913.0,0.18550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746345474,0.5671147,96917.0,96913.0,0.18550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746345680,0.5671147,96917.0,96916.0,0.0259294]
["bitfinex-derivatives","BTCF0:USTF0",1739746346170,0.5707147,96917.0,96916.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739746346577,0.5707147,96917.0,96916.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739746347573,0.5707147,96917.0,96916.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1739746350585,0.5707147,96917.0,96916.0,0.01825131]
["bitfinex-derivatives","BTCF0:USTF0",1739746351276,0.5707147,96917.0,96916.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1739746351878,0.5707147,96917.0,96916.0,0.01825228]
["bitfinex-derivatives","BTCF0:USTF0",1739746352585,0.5707147,96917.0,96916.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1739746353382,0.3644,96917.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746353586,0.5671231,96913.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746354686,0.5671231,96913.0,96912.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739746355285,0.5671231,96913.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746355487,0.3674,96913.0,96907.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746355681,0.2063338,96908.0,96907.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746355881,0.2099338,96908.0,96907.0,0.01628841]
["bitfinex-derivatives","BTCF0:USTF0",1739746356979,0.2099338,96908.0,96907.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746357184,0.2119338,96908.0,96907.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746357980,0.2139338,96908.0,96907.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739746359281,0.2139338,96908.0,96888.0,0.18550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746359282,0.01683628,96908.0,96888.0,0.18550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746359483,0.2063657,96893.0,96888.0,0.18550766]
["bitfinex-derivatives","BTCF0:USTF0",1739746359787,0.2063657,96893.0,96892.0,0.08203451]
["bitfinex-derivatives","BTCF0:USTF0",1739746360589,0.2063657,96893.0,96892.0,0.08803451]
["bitfinex-derivatives","BTCF0:USTF0",1739746361291,0.2099657,96893.0,96892.0,0.02213451]
["bitfinex-derivatives","BTCF0:USTF0",1739746361886,0.2099657,96893.0,96892.0,0.02213492]
["bitfinex-derivatives","BTCF0:USTF0",1739746363389,0.2099657,96893.0,96892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739746363593,0.2099657,96893.0,96892.0,0.02213502]
["bitfinex-derivatives","BTCF0:USTF0",1739746368297,0.2099657,96893.0,96892.0,0.02213572]
["bitfinex-derivatives","BTCF0:USTF0",1739746369396,0.2063828,96885.0,96884.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1739746369587,0.2099828,96885.0,96884.0,0.02736517]
["bitfinex-derivatives","BTCF0:USTF0",1739746369986,0.2099828,96885.0,96884.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1739746370405,0.2099828,96885.0,96884.0,0.00754797]
["bitfinex-derivatives","BTCF0:USTF0",1739746371400,0.2109828,96885.0,96884.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1739746372000,0.2109828,96885.0,96884.0,0.00654797]
["bitfinex-derivatives","BTCF0:USTF0",1739746372501,0.2119828,96885.0,96884.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1739746376003,0.0056,96885.0,96884.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1739746376200,0.0056,96885.0,96884.0,0.25664958]
["bitfinex-derivatives","BTCF0:USTF0",1739746377102,0.0046,96885.0,96884.0,0.25864958]
["bitfinex-derivatives","BTCF0:USTF0",1739746377605,0.0046,96885.0,96884.0,0.25864925]
["bitfinex-derivatives","BTCF0:USTF0",1739746378002,0.0046,96885.0,96884.0,0.23283287]
["bitfinex-derivatives","BTCF0:USTF0",1739746378197,0.0046,96885.0,96884.0,0.25864797]
["bitfinex-derivatives","BTCF0:USTF0",1739746378800,0.0046,96885.0,96884.0,0.25764797]
["bitfinex-derivatives","BTCF0:USTF0",1739746379198,0.0036,96885.0,96884.0,0.25964797]
["bitfinex-derivatives","BTCF0:USTF0",1739746379909,0.0036,96885.0,96884.0,0.26364797]
["bitfinex-derivatives","BTCF0:USTF0",1739746380205,0.0036,96885.0,96884.0,0.25964797]
["bitfinex-derivatives","BTCF0:USTF0",1739746380400,0.0036,96885.0,96884.0,0.26164797]
["bitfinex-derivatives","BTCF0:USTF0",1739746380606,0.0036,96885.0,96884.0,0.26364797]
["bitfinex-derivatives","BTCF0:USTF0",1739746380815,0.0036,96885.0,96884.0,0.26164797]
["bitfinex-derivatives","BTCF0:USTF0",1739746381012,0.0036,96885.0,96884.0,0.26464797]
["bitfinex-derivatives","BTCF0:USTF0",1739746381399,0.0036,96885.0,96884.0,0.28078199]
["bitfinex-derivatives","BTCF0:USTF0",1739746382303,0.0036,96885.0,96884.0,0.27578199]
["bitfinex-derivatives","BTCF0:USTF0",1739746382609,0.0036,96885.0,96884.0,0.27878199]
["bitfinex-derivatives","BTCF0:USTF0",1739746383897,0.0036,96893.0,96892.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739746384101,0.0036,96893.0,96892.0,0.24831702]
["bitfinex-derivatives","BTCF0:USTF0",1739746384312,0.2099658,96893.0,96892.0,0.24831702]
["bitfinex-derivatives","BTCF0:USTF0",1739746385502,0.2099658,96893.0,96892.0,0.2483158]
["bitfinex-derivatives","BTCF0:USTF0",1739746387010,0.2099658,96893.0,96892.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739746387309,0.2099658,96893.0,96892.0,0.25753045]
["bitfinex-derivatives","BTCF0:USTF0",1739746390097,0.2099658,96893.0,96892.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1739746390302,0.2099658,96893.0,96892.0,0.24931506]
["bitfinex-derivatives","BTCF0:USTF0",1739746390503,0.2099658,96893.0,96892.0,0.25031506]
["bitfinex-derivatives","BTCF0:USTF0",1739746390908,0.2099658,96893.0,96892.0,0.25948308]
["bitfinex-derivatives","BTCF0:USTF0",1739746391103,0.2099658,96893.0,96892.0,0.21753592]
["bitfinex-derivatives","BTCF0:USTF0",1739746391307,0.0036,96893.0,96892.0,0.2594831]
["bitfinex-derivatives","BTCF0:USTF0",1739746391504,0.0036,96893.0,96892.0,0.2584831]
["bitfinex-derivatives","BTCF0:USTF0",1739746392114,0.0036,96893.0,96892.0,0.2574831]
["bitfinex-derivatives","BTCF0:USTF0",1739746393001,0.0036,96893.0,96892.0,0.2584831]
["bitfinex-derivatives","BTCF0:USTF0",1739746393206,0.0036,96893.0,96892.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1739746393617,0.0036,96893.0,96892.0,0.21653592]
["bitfinex-derivatives","BTCF0:USTF0",1739746393806,0.0036,96893.0,96892.0,0.25848305]
["bitfinex-derivatives","BTCF0:USTF0",1739746394006,0.0036,96893.0,96892.0,0.25948305]
["bitfinex-derivatives","BTCF0:USTF0",1739746395822,0.0036,96894.0,96893.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1739746396016,0.0036,96894.0,96893.0,0.24831283]
["bitfinex-derivatives","BTCF0:USTF0",1739746396216,0.0036,96894.0,96893.0,0.22249921]
["bitfinex-derivatives","BTCF0:USTF0",1739746397217,0.0036,96894.0,96893.0,0.22249874]
["bitfinex-derivatives","BTCF0:USTF0",1739746397716,0.0036,96894.0,96893.0,0.22449874]
["bitfinex-derivatives","BTCF0:USTF0",1739746398318,0.0036,96900.0,96899.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1739746398511,0.0036,96900.0,96899.0,0.58328604]
["bitfinex-derivatives","BTCF0:USTF0",1739746399209,0.0036,96900.0,96899.0,0.58328266]
["bitfinex-derivatives","BTCF0:USTF0",1739746399523,4e-05,96904.0,96899.0,0.37692966]
["bitfinex-derivatives","BTCF0:USTF0",1739746399712,4e-05,96904.0,96903.0,0.5671445]
["bitfinex-derivatives","BTCF0:USTF0",1739746399911,4e-05,96904.0,96903.0,0.58327416]
["bitfinex-derivatives","BTCF0:USTF0",1739746400410,4e-05,96907.0,96904.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739746400606,4e-05,96907.0,96904.0,0.22247196]
["bitfinex-derivatives","BTCF0:USTF0",1739746401116,4e-05,96907.0,96904.0,0.22247039]
["bitfinex-derivatives","BTCF0:USTF0",1739746401820,4e-05,96907.0,96904.0,0.28917039]
["bitfinex-derivatives","BTCF0:USTF0",1739746403020,0.00204,96905.0,96904.0,0.28917039]
["bitfinex-derivatives","BTCF0:USTF0",1739746404915,0.00204,96905.0,96904.0,0.31417039]
["bitfinex-derivatives","BTCF0:USTF0",1739746405318,0.00204,96905.0,96904.0,0.31417015]
["bitfinex-derivatives","BTCF0:USTF0",1739746407823,0.00204,96905.0,96904.0,0.28917015]
["bitfinex-derivatives","BTCF0:USTF0",1739746409329,0.00204,96905.0,96904.0,0.53584367]
["bitfinex-derivatives","BTCF0:USTF0",1739746412627,0.00015477,96914.0,96912.0,0.2063253]
["bitfinex-derivatives","BTCF0:USTF0",1739746412830,0.00015477,96914.0,96912.0,0.58325293]
["bitfinex-derivatives","BTCF0:USTF0",1739746413619,0.00015477,96914.0,96912.0,0.59233548]
["bitfinex-derivatives","BTCF0:USTF0",1739746413815,0.00304,96913.0,96912.0,0.59233548]
["bitfinex-derivatives","BTCF0:USTF0",1739746414219,0.00704,96913.0,96912.0,0.59233548]
["bitfinex-derivatives","BTCF0:USTF0",1739746417431,0.00704,96913.0,96912.0,0.59233471]
["bitfinex-derivatives","BTCF0:USTF0",1739746418032,0.00704,96913.0,96912.0,0.59233472]
["bitfinex-derivatives","BTCF0:USTF0",1739746420733,0.0617,96920.0,96912.0,0.38600942]
["bitfinex-derivatives","BTCF0:USTF0",1739746420930,0.132,96921.0,96920.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739746421130,0.20699,96939.0,96934.0,0.2062785]
["bitfinex-derivatives","BTCF0:USTF0",1739746421331,0.2062683,96939.0,96934.0,0.58320537]
["bitfinex-derivatives","BTCF0:USTF0",1739746421531,0.2062683,96939.0,96934.0,0.58320455]
["bitfinex-derivatives","BTCF0:USTF0",1739746423029,0.08656012,96935.0,96934.0,0.59328402]
["bitfinex-derivatives","BTCF0:USTF0",1739746423422,0.08656012,96935.0,96934.0,0.59328346]
["bitfinex-derivatives","BTCF0:USTF0",1739746424019,0.08656012,96935.0,96934.0,0.59428346]
["bitfinex-derivatives","BTCF0:USTF0",1739746426029,0.08656012,96935.0,96934.0,0.5942831]
["bitfinex-derivatives","BTCF0:USTF0",1739746431541,0.003,96935.0,96934.0,0.5942831]
["bitfinex-derivatives","BTCF0:USTF0",1739746434138,0.003,96935.0,96934.0,0.59428276]
["bitfinex-derivatives","BTCF0:USTF0",1739746435632,0.003,96935.0,96934.0,0.57815797]
["bitfinex-derivatives","BTCF0:USTF0",1739746435945,0.003,96935.0,96934.0,0.59428271]
["bitfinex-derivatives","BTCF0:USTF0",1739746436645,0.003,96935.0,96934.0,0.62008236]
["bitfinex-derivatives","BTCF0:USTF0",1739746437644,0.003,96935.0,96934.0,0.60395763]
["bitfinex-derivatives","BTCF0:USTF0",1739746437847,0.003,96935.0,96934.0,0.62008242]
["bitfinex-derivatives","BTCF0:USTF0",1739746440646,0.003,96935.0,96934.0,0.59428276]
["bitfinex-derivatives","BTCF0:USTF0",1739746441342,0.003,96935.0,96934.0,0.59428214]
["bitfinex-derivatives","BTCF0:USTF0",1739746442250,0.003,96935.0,96934.0,0.84081771]
["bitfinex-derivatives","BTCF0:USTF0",1739746443143,0.003,96935.0,96934.0,0.8408177]
["bitfinex-derivatives","BTCF0:USTF0",1739746443350,0.06519418,96944.0,96941.0,0.2062636]
["bitfinex-derivatives","BTCF0:USTF0",1739746443551,0.12759418,96944.0,96941.0,0.22238776]
["bitfinex-derivatives","BTCF0:USTF0",1739746444754,0.0677,96943.0,96941.0,0.22238776]
["bitfinex-derivatives","BTCF0:USTF0",1739746445251,0.0677,96943.0,96941.0,0.22238705]
["bitfinex-derivatives","BTCF0:USTF0",1739746449043,0.0677,96943.0,96941.0,0.23438705]
["bitfinex-derivatives","BTCF0:USTF0",1739746449848,0.00019418,96944.0,96941.0,0.23438705]
["bitfinex-derivatives","BTCF0:USTF0",1739746450047,0.00019418,96944.0,96941.0,0.90422492]
["bitfinex-derivatives","BTCF0:USTF0",1739746450350,0.00019418,96944.0,96943.0,0.2062593]
["bitfinex-derivatives","BTCF0:USTF0",1739746450556,0.00019418,96944.0,96943.0,0.58318257]
["bitfinex-derivatives","BTCF0:USTF0",1739746452350,0.00019418,96944.0,96943.0,0.58818257]
["bitfinex-derivatives","BTCF0:USTF0",1739746452552,0.00019418,96944.0,96943.0,0.59418257]
["bitfinex-derivatives","BTCF0:USTF0",1739746454755,0.00019418,96944.0,96943.0,0.90317516]
["bitfinex-derivatives","BTCF0:USTF0",1739746454951,0.00019418,96944.0,96943.0,0.89717516]
["bitfinex-derivatives","BTCF0:USTF0",1739746455156,0.00019418,96944.0,96943.0,0.90317516]
["bitfinex-derivatives","BTCF0:USTF0",1739746455347,0.00019418,96944.0,96943.0,0.88505189]
["bitfinex-derivatives","BTCF0:USTF0",1739746455547,0.00019418,96944.0,96943.0,0.90117453]
["bitfinex-derivatives","BTCF0:USTF0",1739746455858,0.00019418,96944.0,96943.0,0.89517453]
["bitfinex-derivatives","BTCF0:USTF0",1739746456056,0.00019418,96944.0,96943.0,0.89817453]
["bitfinex-derivatives","BTCF0:USTF0",1739746459552,0.00019418,96944.0,96943.0,0.89817445]
["bitfinex-derivatives","BTCF0:USTF0",1739746462962,0.00019418,96944.0,96943.0,0.58918186]
["bitfinex-derivatives","BTCF0:USTF0",1739746467063,0.00019418,96944.0,96943.0,0.94641506]
["bitfinex-derivatives","BTCF0:USTF0",1739746467558,0.00019418,96944.0,96943.0,0.9302925]
["bitfinex-derivatives","BTCF0:USTF0",1739746467764,0.00019418,96944.0,96943.0,0.94641506]
["bitfinex-derivatives","BTCF0:USTF0",1739746469057,0.00019418,96944.0,96943.0,0.94341506]
["bitfinex-derivatives","BTCF0:USTF0",1739746469261,0.00019418,96944.0,96943.0,0.94641506]
["bitfinex-derivatives","BTCF0:USTF0",1739746470654,0.00019418,96944.0,96943.0,0.946415]
["bitfinex-derivatives","BTCF0:USTF0",1739746471465,0.00019418,96944.0,96943.0,0.943415]
["bitfinex-derivatives","BTCF0:USTF0",1739746471662,0.00019418,96944.0,96943.0,0.946415]
["bitfinex-derivatives","BTCF0:USTF0",1739746473166,0.00019418,96944.0,96943.0,0.948415]
["bitfinex-derivatives","BTCF0:USTF0",1739746474172,0.00019418,96944.0,96943.0,0.94841469]
["bitfinex-derivatives","BTCF0:USTF0",1739746475161,0.00019418,96944.0,96943.0,0.94541469]
["bitfinex-derivatives","BTCF0:USTF0",1739746475358,0.00019418,96944.0,96943.0,0.94641469]
["bitfinex-derivatives","BTCF0:USTF0",1739746475762,0.00019418,96944.0,96943.0,0.94641477]
["bitfinex-derivatives","BTCF0:USTF0",1739746476471,0.00019418,96944.0,96943.0,0.94741477]
["bitfinex-derivatives","BTCF0:USTF0",1739746477067,0.1317,96948.0,96947.0,0.2062507]
["bitfinex-derivatives","BTCF0:USTF0",1739746477271,0.00154762,96968.0,96949.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1739746477471,0.00154762,96968.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746477668,0.2062124,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746477977,0.2062124,96965.0,96964.0,0.37692169]
["bitfinex-derivatives","BTCF0:USTF0",1739746478678,0.2072124,96965.0,96964.0,0.37692169]
["bitfinex-derivatives","BTCF0:USTF0",1739746482278,0.2072124,96965.0,96964.0,0.3769215]
["bitfinex-derivatives","BTCF0:USTF0",1739746482675,0.2072124,96965.0,96964.0,0.583136]
["bitfinex-derivatives","BTCF0:USTF0",1739746483883,0.2072124,96965.0,96964.0,0.58313586]
["bitfinex-derivatives","BTCF0:USTF0",1739746484786,0.2072124,96965.0,96964.0,0.5670145]
["bitfinex-derivatives","BTCF0:USTF0",1739746485874,0.2072124,96965.0,96964.0,0.58313538]
["bitfinex-derivatives","BTCF0:USTF0",1739746487890,0.2072124,96965.0,96964.0,0.5670145]
["bitfinex-derivatives","BTCF0:USTF0",1739746488077,0.2072124,96965.0,96964.0,0.58313531]
["bitfinex-derivatives","BTCF0:USTF0",1739746490496,0.2072124,96965.0,96964.0,0.58313533]
["bitfinex-derivatives","BTCF0:USTF0",1739746492396,0.001,96965.0,96964.0,0.58313533]
["bitfinex-derivatives","BTCF0:USTF0",1739746493287,0.001,96965.0,96964.0,0.94393533]
["bitfinex-derivatives","BTCF0:USTF0",1739746493898,0.001,96965.0,96964.0,0.9278145]
["bitfinex-derivatives","BTCF0:USTF0",1739746494587,0.0617,96967.0,96966.0,0.2062102]
["bitfinex-derivatives","BTCF0:USTF0",1739746494999,0.0617,96967.0,96966.0,0.22232985]
["bitfinex-derivatives","BTCF0:USTF0",1739746495294,0.00154762,96968.0,96966.0,0.01611965]
["bitfinex-derivatives","BTCF0:USTF0",1739746495590,0.00154762,96968.0,96967.0,0.28892775]
["bitfinex-derivatives","BTCF0:USTF0",1739746496892,0.00154762,96968.0,96967.0,0.29292775]
["bitfinex-derivatives","BTCF0:USTF0",1739746497097,0.00154762,96968.0,96967.0,0.29692775]
["bitfinex-derivatives","BTCF0:USTF0",1739746498404,0.00154762,96968.0,96967.0,0.60627156]
["bitfinex-derivatives","BTCF0:USTF0",1739746498700,0.00154762,96968.0,96967.0,0.60627099]
["bitfinex-derivatives","BTCF0:USTF0",1739746499496,0.00154762,96968.0,96967.0,0.60527099]
["bitfinex-derivatives","BTCF0:USTF0",1739746500206,0.00154762,96968.0,96967.0,0.60627098]
["bitfinex-derivatives","BTCF0:USTF0",1739746501701,0.00154762,96968.0,96967.0,0.60627095]
["bitfinex-derivatives","BTCF0:USTF0",1739746502795,0.0659,96975.0,96974.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1739746502995,0.0659,96975.0,96974.0,0.58311234]
["bitfinex-derivatives","BTCF0:USTF0",1739746504004,0.0659,96975.0,96974.0,0.58411234]
["bitfinex-derivatives","BTCF0:USTF0",1739746504204,0.0659,96975.0,96974.0,0.58611234]
["bitfinex-derivatives","BTCF0:USTF0",1739746504702,0.0659,96975.0,96974.0,0.58411234]
["bitfinex-derivatives","BTCF0:USTF0",1739746505004,0.0659,96975.0,96974.0,0.58611234]
["bitfinex-derivatives","BTCF0:USTF0",1739746506211,0.0659,96975.0,96974.0,0.58611184]
["bitfinex-derivatives","BTCF0:USTF0",1739746506599,0.0659,96975.0,96974.0,0.83317165]
["bitfinex-derivatives","BTCF0:USTF0",1739746506905,0.0659,96975.0,96974.0,0.83117165]
["bitfinex-derivatives","BTCF0:USTF0",1739746507109,0.0659,96975.0,96974.0,0.83317165]
["bitfinex-derivatives","BTCF0:USTF0",1739746507605,0.0659,96975.0,96974.0,0.83217165]
["bitfinex-derivatives","BTCF0:USTF0",1739746508702,0.0659,96975.0,96974.0,0.83117165]
["bitfinex-derivatives","BTCF0:USTF0",1739746508907,0.0659,96975.0,96974.0,0.83217165]
["bitfinex-derivatives","BTCF0:USTF0",1739746509209,0.2720912,96975.0,96974.0,0.83217165]
["bitfinex-derivatives","BTCF0:USTF0",1739746510508,0.2720912,96975.0,96974.0,0.83317165]
["bitfinex-derivatives","BTCF0:USTF0",1739746510704,0.2720912,96975.0,96974.0,0.5699933]
["bitfinex-derivatives","BTCF0:USTF0",1739746510906,0.2720912,96975.0,96974.0,0.58511199]
["bitfinex-derivatives","BTCF0:USTF0",1739746511405,0.2720912,96975.0,96974.0,0.58411199]
["bitfinex-derivatives","BTCF0:USTF0",1739746511605,0.2720912,96975.0,96974.0,0.58511199]
["bitfinex-derivatives","BTCF0:USTF0",1739746511801,0.0515405,96989.0,96974.0,0.58511199]
["bitfinex-derivatives","BTCF0:USTF0",1739746512015,0.2061629,96989.0,96988.0,0.2061634]
["bitfinex-derivatives","BTCF0:USTF0",1739746512307,0.2061593,96990.0,96989.0,0.2061613]
["bitfinex-derivatives","BTCF0:USTF0",1739746512504,0.2061593,96990.0,96989.0,0.22227999]
["bitfinex-derivatives","BTCF0:USTF0",1739746514309,0.2061593,96990.0,96989.0,0.22227862]
["bitfinex-derivatives","BTCF0:USTF0",1739746514504,0.2061593,96990.0,96989.0,0.2061613]
["bitfinex-derivatives","BTCF0:USTF0",1739746514711,0.2061593,96990.0,96989.0,0.22227858]
["bitfinex-derivatives","BTCF0:USTF0",1739746515004,0.2061593,96990.0,96989.0,0.01611728]
["bitfinex-derivatives","BTCF0:USTF0",1739746516296,0.2061593,96990.0,96989.0,0.01611738]
["bitfinex-derivatives","BTCF0:USTF0",1739746520314,0.0623,96992.0,96984.0,0.39219662]
["bitfinex-derivatives","BTCF0:USTF0",1739746520607,0.2061678,96986.0,96985.0,0.01611735]
["bitfinex-derivatives","BTCF0:USTF0",1739746521608,0.2061678,96986.0,96985.0,0.20134227]
["bitfinex-derivatives","BTCF0:USTF0",1739746524617,0.2061678,96986.0,96985.0,0.56214227]
["bitfinex-derivatives","BTCF0:USTF0",1739746525216,0.2061678,96986.0,96985.0,0.37691735]
["bitfinex-derivatives","BTCF0:USTF0",1739746528816,0.2061678,96986.0,96985.0,0.62388392]
["bitfinex-derivatives","BTCF0:USTF0",1739746530211,0.2061678,96986.0,96985.0,0.83005402]
["bitfinex-derivatives","BTCF0:USTF0",1739746532620,0.2061678,96986.0,96985.0,0.58308745]
["bitfinex-derivatives","BTCF0:USTF0",1739746533822,0.0623,96992.0,96989.0,0.2061608]
["bitfinex-derivatives","BTCF0:USTF0",1739746534123,0.2061573,96991.0,96990.0,0.01611735]
["bitfinex-derivatives","BTCF0:USTF0",1739746534719,0.0623,96992.0,96990.0,0.01611699]
["bitfinex-derivatives","BTCF0:USTF0",1739746534915,0.2684552,96992.0,96991.0,0.01611699]
["bitfinex-derivatives","BTCF0:USTF0",1739746538420,0.2061573,96991.0,96990.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1739746550456,0.2061573,96991.0,96990.0,0.45361965]
["bitfinex-derivatives","BTCF0:USTF0",1739746550641,0.2061573,96991.0,96990.0,0.81441965]
["bitfinex-derivatives","BTCF0:USTF0",1739746554551,0.0678,96999.0,96998.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1739746554752,0.0678,96999.0,96998.0,0.5669425]
["bitfinex-derivatives","BTCF0:USTF0",1739746559149,0.2739404,96999.0,96998.0,0.5669425]
["bitfinex-derivatives","BTCF0:USTF0",1739746559462,0.2739404,96999.0,96998.0,0.82401772]
["bitfinex-derivatives","BTCF0:USTF0",1739746563465,0.0678,96999.0,96998.0,0.82401772]
["bitfinex-derivatives","BTCF0:USTF0",1739746563656,0.1,97000.0,96998.0,0.82401772]
["bitfinex-derivatives","BTCF0:USTF0",1739746563854,0.1,97000.0,96998.0,0.57655547]
["bitfinex-derivatives","BTCF0:USTF0",1739746564049,0.1,97000.0,96999.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739746564254,0.1,97000.0,96999.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739746564560,0.1,97000.0,96999.0,0.15011471]
["bitfinex-derivatives","BTCF0:USTF0",1739746567358,0.1,97000.0,96999.0,0.17589841]
["bitfinex-derivatives","BTCF0:USTF0",1739746568563,0.1,97000.0,96999.0,0.15011471]
["bitfinex-derivatives","BTCF0:USTF0",1739746569568,0.1,97000.0,96999.0,0.01611471]
["bitfinex-derivatives","BTCF0:USTF0",1739746570565,0.1,97000.0,96999.0,0.01611474]
["bitfinex-derivatives","BTCF0:USTF0",1739746570566,0.31568279,97000.0,96999.0,0.01611474]
["bitfinex-derivatives","BTCF0:USTF0",1739746570866,0.31568279,97000.0,96999.0,0.26357863]
["bitfinex-derivatives","BTCF0:USTF0",1739746571272,0.31568279,97000.0,96999.0,0.05577863]
["bitfinex-derivatives","BTCF0:USTF0",1739746572152,0.47034459,97000.0,96993.0,0.30934381]
["bitfinex-derivatives","BTCF0:USTF0",1739746572357,0.206151,96994.0,96993.0,0.00234381]
["bitfinex-derivatives","BTCF0:USTF0",1739746572558,0.2061637,96988.0,96987.0,0.13748288]
["bitfinex-derivatives","BTCF0:USTF0",1739746572754,0.2061637,96988.0,96987.0,0.13738288]
["bitfinex-derivatives","BTCF0:USTF0",1739746572953,0.2061723,96984.0,96982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746573158,0.2061723,96984.0,96980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746573159,0.3608,96984.0,96980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746573362,0.2061808,96980.0,96979.0,0.00047469]
["bitfinex-derivatives","BTCF0:USTF0",1739746575270,0.2061808,96980.0,96979.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1739746575471,0.2061808,96980.0,96979.0,0.00131469]
["bitfinex-derivatives","BTCF0:USTF0",1739746576271,0.2062169,96963.0,96962.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739746577357,0.2062169,96963.0,96962.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1739746578564,0.2062169,96963.0,96962.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1739746590467,0.2062169,96963.0,96962.0,0.22492223]
["bitfinex-derivatives","BTCF0:USTF0",1739746590661,0.2062169,96963.0,96962.0,0.22492226]
["bitfinex-derivatives","BTCF0:USTF0",1739746592762,0.2062169,96963.0,96962.0,0.22492224]
["bitfinex-derivatives","BTCF0:USTF0",1739746596777,0.2062169,96963.0,96962.0,0.22492222]
["bitfinex-derivatives","BTCF0:USTF0",1739746603984,0.21615608,96963.0,96962.0,0.22492222]
["bitfinex-derivatives","BTCF0:USTF0",1739746604782,0.21615608,96963.0,96962.0,0.22492253]
["bitfinex-derivatives","BTCF0:USTF0",1739746606588,0.2062169,96963.0,96962.0,0.22492253]
["bitfinex-derivatives","BTCF0:USTF0",1739746630897,0.2062169,96963.0,96962.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1739746631200,0.2062169,96963.0,96962.0,0.22492253]
["bitfinex-derivatives","BTCF0:USTF0",1739746633602,0.2062169,96963.0,96962.0,0.21892253]
["bitfinex-derivatives","BTCF0:USTF0",1739746633899,0.2062169,96963.0,96962.0,0.22292253]
["bitfinex-derivatives","BTCF0:USTF0",1739746634203,0.206236,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739746634397,0.2062467,96949.0,96948.0,0.30942981]
["bitfinex-derivatives","BTCF0:USTF0",1739746635195,0.1778,96950.0,96918.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1739746635397,0.2062956,96926.0,96918.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1739746636400,0.2062956,96926.0,96925.0,0.43180107]
["bitfinex-derivatives","BTCF0:USTF0",1739746636808,0.21632437,96926.0,96925.0,0.43080107]
["bitfinex-derivatives","BTCF0:USTF0",1739746637005,0.01402877,96926.0,96918.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1739746637200,0.2063105,96919.0,96918.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1739746638110,0.5671105,96919.0,96918.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1739746638595,0.57703449,96919.0,96917.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1739746638798,0.57703449,96919.0,96917.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739746638998,0.2063148,96917.0,96916.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1739746640203,0.2123148,96917.0,96916.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1739746641003,0.006,96917.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746641210,0.2063233,96913.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746643202,0.2073233,96913.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746643606,0.2093233,96913.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746643804,0.2103233,96913.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746644309,0.2113233,96913.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746645204,0.4328233,96913.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746645514,0.2063275,96911.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746645703,0.2063275,96911.0,96909.0,0.06676627]
["bitfinex-derivatives","BTCF0:USTF0",1739746646911,0.2083275,96911.0,96909.0,0.06676627]
["bitfinex-derivatives","BTCF0:USTF0",1739746647208,0.2093275,96911.0,96909.0,0.06676627]
["bitfinex-derivatives","BTCF0:USTF0",1739746647409,0.003,96911.0,96906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746647610,0.3608,96907.0,96906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746647810,0.567136,96907.0,96906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746648905,0.567136,96907.0,96906.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1739746649102,0.567136,96907.0,96896.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739746649103,0.2063573,96897.0,96896.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739746650600,0.2063573,96897.0,96896.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739746652208,0.2063573,96897.0,96896.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1739746658422,0.05867616,96906.0,96896.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1739746658609,0.00015477,96906.0,96905.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1739746658813,0.4278641,96913.0,96906.0,0.2063381]
["bitfinex-derivatives","BTCF0:USTF0",1739746659119,0.22154,96913.0,96910.0,0.2063281]
["bitfinex-derivatives","BTCF0:USTF0",1739746659309,0.22154,96913.0,96911.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739746660115,4e-05,96913.0,96911.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739746660315,0.00104,96913.0,96911.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739746661430,8e-05,96917.0,96915.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1739746661922,0.00067478,96922.0,96921.0,0.2063063]
["bitfinex-derivatives","BTCF0:USTF0",1739746662116,8e-05,96927.0,96923.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1739746662117,0.05389586,96924.0,96923.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1739746662316,0.05389586,96924.0,96923.0,0.58323182]
["bitfinex-derivatives","BTCF0:USTF0",1739746663423,0.05389586,96924.0,96923.0,0.58423182]
["bitfinex-derivatives","BTCF0:USTF0",1739746663724,0.05389586,96924.0,96923.0,0.58623182]
["bitfinex-derivatives","BTCF0:USTF0",1739746663922,8e-05,96927.0,96923.0,0.58623182]
["bitfinex-derivatives","BTCF0:USTF0",1739746664125,8e-05,96927.0,96924.0,0.28902822]
["bitfinex-derivatives","BTCF0:USTF0",1739746664313,8e-05,96927.0,96925.0,0.01612982]
["bitfinex-derivatives","BTCF0:USTF0",1739746664517,8e-05,96927.0,96926.0,0.01612982]
["bitfinex-derivatives","BTCF0:USTF0",1739746666013,0.00108,96927.0,96926.0,0.01612982]
["bitfinex-derivatives","BTCF0:USTF0",1739746667129,0.00108,96927.0,96926.0,0.01612774]
["bitfinex-derivatives","BTCF0:USTF0",1739746667517,0.001,96927.0,96926.0,0.22242334]
["bitfinex-derivatives","BTCF0:USTF0",1739746667722,0.001,96927.0,96926.0,0.22242336]
["bitfinex-derivatives","BTCF0:USTF0",1739746669620,0.002,96927.0,96926.0,0.01612776]
["bitfinex-derivatives","BTCF0:USTF0",1739746669829,0.003,96927.0,96926.0,0.22242336]
["bitfinex-derivatives","BTCF0:USTF0",1739746671429,0.002,96927.0,96926.0,0.22242336]
["bitfinex-derivatives","BTCF0:USTF0",1739746671630,0.2062914,96928.0,96926.0,0.22242336]
["bitfinex-derivatives","BTCF0:USTF0",1739746671834,0.2062914,96928.0,96927.0,0.01612776]
["bitfinex-derivatives","BTCF0:USTF0",1739746672931,0.2072914,96928.0,96927.0,0.01612776]
["bitfinex-derivatives","BTCF0:USTF0",1739746673438,0.2092914,96928.0,96927.0,0.01612776]
["bitfinex-derivatives","BTCF0:USTF0",1739746673932,0.2092914,96928.0,96927.0,0.22242126]
["bitfinex-derivatives","BTCF0:USTF0",1739746674931,0.2082914,96928.0,96927.0,0.22242126]
["bitfinex-derivatives","BTCF0:USTF0",1739746675131,0.2092914,96928.0,96927.0,0.22242126]
["bitfinex-derivatives","BTCF0:USTF0",1739746675331,0.2092914,96928.0,96927.0,0.22242123]
["bitfinex-derivatives","BTCF0:USTF0",1739746675531,0.2082914,96928.0,96927.0,0.22242123]
["bitfinex-derivatives","BTCF0:USTF0",1739746675732,0.2092914,96928.0,96927.0,0.22242123]
["bitfinex-derivatives","BTCF0:USTF0",1739746675932,0.2092914,96928.0,96927.0,0.22242124]
["bitfinex-derivatives","BTCF0:USTF0",1739746677133,0.2092914,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746677339,0.2092914,96928.0,96927.0,0.22242122]
["bitfinex-derivatives","BTCF0:USTF0",1739746677541,0.2082914,96928.0,96927.0,0.22242124]
["bitfinex-derivatives","BTCF0:USTF0",1739746677730,0.2112914,96928.0,96927.0,0.22242124]
["bitfinex-derivatives","BTCF0:USTF0",1739746678228,0.2112914,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746678429,0.2082914,96928.0,96927.0,0.22242126]
["bitfinex-derivatives","BTCF0:USTF0",1739746678629,0.2092914,96928.0,96927.0,0.22242126]
["bitfinex-derivatives","BTCF0:USTF0",1739746678838,0.2112914,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746679029,0.2112914,96928.0,96927.0,0.22242127]
["bitfinex-derivatives","BTCF0:USTF0",1739746679229,0.2062914,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746679429,0.2112914,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746679829,0.005,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746680030,0.005,96928.0,96927.0,0.22242123]
["bitfinex-derivatives","BTCF0:USTF0",1739746680538,0.005,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746681037,0.002,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746681338,0.005,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746682644,0.2082913,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746682830,0.2102913,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746683241,0.2102913,96928.0,96927.0,0.2224212]
["bitfinex-derivatives","BTCF0:USTF0",1739746683741,0.2082913,96928.0,96927.0,0.2224212]
["bitfinex-derivatives","BTCF0:USTF0",1739746684040,0.2092913,96928.0,96927.0,0.2224212]
["bitfinex-derivatives","BTCF0:USTF0",1739746684831,0.003,96928.0,96927.0,0.2224212]
["bitfinex-derivatives","BTCF0:USTF0",1739746685833,0.001,96928.0,96927.0,0.2224212]
["bitfinex-derivatives","BTCF0:USTF0",1739746686033,0.003,96928.0,96927.0,0.2224212]
["bitfinex-derivatives","BTCF0:USTF0",1739746690647,0.002,96928.0,96927.0,0.2224212]
["bitfinex-derivatives","BTCF0:USTF0",1739746690836,0.003,96928.0,96927.0,0.2224212]
["bitfinex-derivatives","BTCF0:USTF0",1739746691242,0.003,96928.0,96927.0,0.22241996]
["bitfinex-derivatives","BTCF0:USTF0",1739746691446,0.003,96928.0,96927.0,0.24822209]
["bitfinex-derivatives","BTCF0:USTF0",1739746691650,0.003,96928.0,96927.0,0.24822199]
["bitfinex-derivatives","BTCF0:USTF0",1739746691843,0.002,96928.0,96927.0,0.24822199]
["bitfinex-derivatives","BTCF0:USTF0",1739746692144,0.003,96928.0,96927.0,0.24822199]
["bitfinex-derivatives","BTCF0:USTF0",1739746693346,0.003,96928.0,96927.0,0.22241984]
["bitfinex-derivatives","BTCF0:USTF0",1739746694444,0.003,96928.0,96927.0,0.23532094]
["bitfinex-derivatives","BTCF0:USTF0",1739746694852,0.003,96928.0,96927.0,0.22241984]
["bitfinex-derivatives","BTCF0:USTF0",1739746696551,0.001,96928.0,96927.0,0.22241984]
["bitfinex-derivatives","BTCF0:USTF0",1739746696741,0.003,96928.0,96927.0,0.22241984]
["bitfinex-derivatives","BTCF0:USTF0",1739746697245,0.003,96928.0,96927.0,0.22242007]
["bitfinex-derivatives","BTCF0:USTF0",1739746699051,0.003,96928.0,96927.0,0.2224199]
["bitfinex-derivatives","BTCF0:USTF0",1739746699546,0.003,96928.0,96927.0,0.22241993]
["bitfinex-derivatives","BTCF0:USTF0",1739746701238,0.003,96928.0,96927.0,0.22242008]
["bitfinex-derivatives","BTCF0:USTF0",1739746703148,0.003,96928.0,96927.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739746703349,0.003,96928.0,96927.0,0.22242007]
["bitfinex-derivatives","BTCF0:USTF0",1739746707852,0.003,96928.0,96927.0,0.22242031]
["bitfinex-derivatives","BTCF0:USTF0",1739746708856,0.2092914,96928.0,96927.0,0.22242031]
["bitfinex-derivatives","BTCF0:USTF0",1739746709356,0.2092914,96928.0,96927.0,0.22242037]
["bitfinex-derivatives","BTCF0:USTF0",1739746711056,0.003,96928.0,96927.0,0.22242037]
["bitfinex-derivatives","BTCF0:USTF0",1739746717658,0.003,96928.0,96927.0,0.2224202]
["bitfinex-derivatives","BTCF0:USTF0",1739746722369,0.2092911,96928.0,96927.0,0.2224202]
["bitfinex-derivatives","BTCF0:USTF0",1739746723562,0.2092911,96928.0,96927.0,0.22242035]
["bitfinex-derivatives","BTCF0:USTF0",1739746723762,0.2072911,96928.0,96927.0,0.22242035]
["bitfinex-derivatives","BTCF0:USTF0",1739746723972,0.2062911,96928.0,96927.0,0.22242035]
["bitfinex-derivatives","BTCF0:USTF0",1739746724169,0.20643577,96933.0,96932.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1739746724469,0.20643577,96933.0,96932.0,0.22240951]
["bitfinex-derivatives","BTCF0:USTF0",1739746725370,0.20843577,96933.0,96932.0,0.22240951]
["bitfinex-derivatives","BTCF0:USTF0",1739746725766,0.20843577,96933.0,96932.0,0.2082826]
["bitfinex-derivatives","BTCF0:USTF0",1739746727066,0.20843577,96933.0,96932.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1739746727265,0.21143577,96933.0,96932.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1739746727467,0.21143577,96933.0,96932.0,0.21630102]
["bitfinex-derivatives","BTCF0:USTF0",1739746727663,0.20943577,96933.0,96932.0,0.21630102]
["bitfinex-derivatives","BTCF0:USTF0",1739746727864,0.21143577,96933.0,96932.0,0.21630102]
["bitfinex-derivatives","BTCF0:USTF0",1739746728268,0.20943577,96933.0,96932.0,0.21630102]
["bitfinex-derivatives","BTCF0:USTF0",1739746728466,0.21143577,96933.0,96932.0,0.21630102]
["bitfinex-derivatives","BTCF0:USTF0",1739746728971,0.21043577,96933.0,96932.0,0.21630102]
["bitfinex-derivatives","BTCF0:USTF0",1739746729771,0.00415477,96933.0,96925.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1739746729976,0.2062953,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746730174,0.1181,96932.0,96921.0,0.24656071]
["bitfinex-derivatives","BTCF0:USTF0",1739746730365,0.2063038,96922.0,96921.0,0.24656071]
["bitfinex-derivatives","BTCF0:USTF0",1739746730570,0.2063124,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746730769,0.5671124,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746731374,0.57684967,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746731974,0.58284967,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746733677,0.006,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746733874,0.10608,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746734573,0.006,96918.0,96917.0,0.2063545]
["bitfinex-derivatives","BTCF0:USTF0",1739746734777,0.003,96918.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746736279,0.10308,96918.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746736476,0.10008,96918.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746736677,0.10308,96918.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746737079,0.10408,96918.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746737478,0.10308,96918.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746737684,0.10208,96918.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746738082,0.10308,96918.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746738580,0.003,96918.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746739381,0.2215,96924.0,96917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1739746739584,0.2215,96924.0,96923.0,0.5671017]
["bitfinex-derivatives","BTCF0:USTF0",1739746741689,0.2215,96924.0,96923.0,0.57727686]
["bitfinex-derivatives","BTCF0:USTF0",1739746742987,0.2215,96924.0,96923.0,0.57827686]
["bitfinex-derivatives","BTCF0:USTF0",1739746743288,0.2062914,96928.0,96923.0,0.37197516]
["bitfinex-derivatives","BTCF0:USTF0",1739746743489,0.2062914,96928.0,96927.0,0.2062933]
["bitfinex-derivatives","BTCF0:USTF0",1739746746889,0.2072914,96928.0,96927.0,0.2062933]
["bitfinex-derivatives","BTCF0:USTF0",1739746753597,0.2062997,96924.0,96923.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739746753891,0.2063124,96918.0,96917.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739746755089,0.2063124,96918.0,96917.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739746756597,0.2063124,96918.0,96917.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739746757793,0.2063124,96918.0,96917.0,0.00392353]
["bitfinex-derivatives","BTCF0:USTF0",1739746758500,0.2063124,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746770409,0.2063124,96918.0,96917.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739746778306,0.36001431,96918.0,96917.0,0.0544311]
["bitfinex-derivatives","BTCF0:USTF0",1739746778712,0.36001431,96918.0,96917.0,0.05443093]
["bitfinex-derivatives","BTCF0:USTF0",1739746780113,0.36001431,96918.0,96917.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739746780310,0.36001431,96918.0,96917.0,0.05443032]
["bitfinex-derivatives","BTCF0:USTF0",1739746781418,0.15370191,96918.0,96917.0,0.05443032]
["bitfinex-derivatives","BTCF0:USTF0",1739746782313,0.15370191,96918.0,96917.0,0.05442996]
["bitfinex-derivatives","BTCF0:USTF0",1739746782818,0.2063117,96919.0,96917.0,0.05442996]
["bitfinex-derivatives","BTCF0:USTF0",1739746783018,0.2063117,96919.0,96918.0,0.01612996]
["bitfinex-derivatives","BTCF0:USTF0",1739746783311,0.2063117,96919.0,96918.0,0.05642996]
["bitfinex-derivatives","BTCF0:USTF0",1739746784217,0.2063117,96919.0,96918.0,0.05742996]
["bitfinex-derivatives","BTCF0:USTF0",1739746784414,0.2063117,96919.0,96918.0,0.05743001]
["bitfinex-derivatives","BTCF0:USTF0",1739746784723,0.2063117,96919.0,96918.0,0.05843001]
["bitfinex-derivatives","BTCF0:USTF0",1739746787112,0.36001361,96919.0,96918.0,0.05843001]
["bitfinex-derivatives","BTCF0:USTF0",1739746788726,0.36001361,96919.0,96918.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739746789425,0.36001361,96919.0,96918.0,0.05843169]
["bitfinex-derivatives","BTCF0:USTF0",1739746791926,0.25649315,96919.0,96918.0,0.05843169]
["bitfinex-derivatives","BTCF0:USTF0",1739746796460,0.18329006,96920.0,96918.0,0.05843169]
["bitfinex-derivatives","BTCF0:USTF0",1739746796461,0.11027151,96920.0,96918.0,0.05843169]
["bitfinex-derivatives","BTCF0:USTF0",1739746796649,0.31657961,96920.0,96919.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1739746796838,0.05852139,96927.0,96924.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739746797140,0.2062927,96928.0,96925.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1739746797327,0.2062927,96928.0,96926.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1739746797529,0.2062927,96928.0,96927.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1739746797722,0.05852139,96940.0,96929.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1739746797932,0.00015477,96933.0,96930.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1739746798130,0.00015477,96933.0,96931.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1739746798326,0.00015477,96933.0,96932.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1739746798727,0.00015477,96933.0,96932.0,0.01612753]
["bitfinex-derivatives","BTCF0:USTF0",1739746800123,0.00415477,96933.0,96932.0,0.01612753]
["bitfinex-derivatives","BTCF0:USTF0",1739746800326,0.00415477,96933.0,96932.0,0.22241033]
["bitfinex-derivatives","BTCF0:USTF0",1739746800639,0.00415477,96933.0,96914.0,0.00019477]
["bitfinex-derivatives","BTCF0:USTF0",1739746800822,0.00415477,96933.0,96918.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739746801029,0.21347117,96950.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746801229,0.21347117,96950.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746801230,0.1,96945.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746801433,0.2062621,96942.0,96938.0,0.0670287]
["bitfinex-derivatives","BTCF0:USTF0",1739746801739,0.21347117,96950.0,96939.0,0.01612899]
["bitfinex-derivatives","BTCF0:USTF0",1739746801740,0.2062657,96940.0,96939.0,0.01612899]
["bitfinex-derivatives","BTCF0:USTF0",1739746801928,0.206251,96947.0,96941.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739746802133,0.00019453,96949.0,96942.0,0.0161242]
["bitfinex-derivatives","BTCF0:USTF0",1739746802438,0.20626,96943.0,96941.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739746803140,0.2062658,96940.0,96938.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739746803438,0.00019453,96949.0,96938.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739746803439,0.2062678,96939.0,96938.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739746804243,0.2062678,96939.0,96938.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1739746804630,0.2062678,96939.0,96938.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739746805343,0.2062678,96939.0,96938.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739746805736,0.2062678,96939.0,96938.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739746806341,0.2062678,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739746806538,0.2062678,96939.0,96929.0,0.18525713]
["bitfinex-derivatives","BTCF0:USTF0",1739746806539,0.2062871,96930.0,96929.0,0.18525713]
["bitfinex-derivatives","BTCF0:USTF0",1739746806745,0.5670871,96930.0,96929.0,0.01888523]
["bitfinex-derivatives","BTCF0:USTF0",1739746807078,0.2063126,96918.0,96917.0,0.16290411]
["bitfinex-derivatives","BTCF0:USTF0",1739746807260,0.2063126,96918.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746807261,0.2063211,96914.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746807468,0.2063275,96911.0,96910.0,0.25265791]
["bitfinex-derivatives","BTCF0:USTF0",1739746807668,0.2063275,96911.0,96910.0,0.19123295]
["bitfinex-derivatives","BTCF0:USTF0",1739746808356,0.2063275,96911.0,96910.0,0.04956457]
["bitfinex-derivatives","BTCF0:USTF0",1739746808569,0.3,96911.0,96891.0,0.30830569]
["bitfinex-derivatives","BTCF0:USTF0",1739746808865,0.9279679,96892.0,96891.0,0.30830569]
["bitfinex-derivatives","BTCF0:USTF0",1739746809863,0.9279679,96892.0,96891.0,0.30930569]
["bitfinex-derivatives","BTCF0:USTF0",1739746810064,0.7216,96892.0,96885.0,0.00968691]
["bitfinex-derivatives","BTCF0:USTF0",1739746810363,0.2064383,96859.0,96858.0,0.37022131]
["bitfinex-derivatives","BTCF0:USTF0",1739746810555,1.2602,96859.0,96854.0,0.39650007]
["bitfinex-derivatives","BTCF0:USTF0",1739746810760,0.2064468,96855.0,96854.0,0.36555565]
["bitfinex-derivatives","BTCF0:USTF0",1739746810967,1.5602,96859.0,96823.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739746811155,0.08922618,96833.0,96823.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739746811450,0.0994176,96833.0,96831.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739746811648,0.01019142,96833.0,96831.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739746811846,0.2064958,96832.0,96831.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739746812243,0.2065129,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739746812438,0.5673129,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739746812643,1.4669529,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739746812851,1.26044,96824.0,96801.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739746813048,0.3608,96802.0,96801.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739746813255,0.206562,96801.0,96785.0,0.55571326]
["bitfinex-derivatives","BTCF0:USTF0",1739746813551,0.82164,96802.0,96785.0,0.55571326]
["bitfinex-derivatives","BTCF0:USTF0",1739746813552,0.7216,96802.0,96785.0,0.55571326]
["bitfinex-derivatives","BTCF0:USTF0",1739746813849,0.7216,96786.0,96785.0,0.17102521]
["bitfinex-derivatives","BTCF0:USTF0",1739746814045,0.9281939,96786.0,96785.0,0.01893655]
["bitfinex-derivatives","BTCF0:USTF0",1739746814249,0.2066003,96783.0,96782.0,0.29599597]
["bitfinex-derivatives","BTCF0:USTF0",1739746814441,0.2066068,96780.0,96779.0,0.30300993]
["bitfinex-derivatives","BTCF0:USTF0",1739746814745,0.2066068,96780.0,96741.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739746814746,0.31708775,96776.0,96741.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739746814948,0.206626,96771.0,96770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739746815247,0.3608,96770.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746815447,0.3608,96747.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746815944,0.08922618,96756.0,96746.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1739746815945,0.3608,96749.0,96746.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1739746816154,0.10028,96748.0,96747.0,0.1033199]
["bitfinex-derivatives","BTCF0:USTF0",1739746816348,0.3608,96749.0,96746.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739746816543,0.3608,96749.0,96743.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1739746816544,0.3608,96747.0,96743.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1739746816742,0.2066793,96746.0,96743.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1739746816937,0.3608,96747.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746817138,0.10056,96746.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746817443,0.3608,96747.0,96746.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739746817644,0.4614,96747.0,96746.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739746817843,0.71584387,96747.0,96746.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739746818249,0.71584387,96747.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746818454,1.02284387,96747.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746818657,0.3608,96740.0,96687.0,0.2068051]
["bitfinex-derivatives","BTCF0:USTF0",1739746818842,0.90036,96746.0,96689.0,0.2068004]
["bitfinex-derivatives","BTCF0:USTF0",1739746818843,0.3608,96709.0,96689.0,0.2068004]
["bitfinex-derivatives","BTCF0:USTF0",1739746819039,0.3608,96709.0,96690.0,0.08922618]
["bitfinex-derivatives","BTCF0:USTF0",1739746819351,0.3608,96737.0,96715.0,0.2067452]
["bitfinex-derivatives","BTCF0:USTF0",1739746819539,0.25763514,96729.0,96710.0,0.08922618]
["bitfinex-derivatives","BTCF0:USTF0",1739746819743,0.25763514,96729.0,96716.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1739746819940,0.25763514,96729.0,96728.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739746820145,0.3608,96737.0,96728.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739746820340,0.3608,96729.0,96718.0,0.2072988]
["bitfinex-derivatives","BTCF0:USTF0",1739746820547,0.3608,96729.0,96723.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739746820855,0.3608,96729.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739746820856,0.3608,96724.0,96680.0,0.00335942]
["bitfinex-derivatives","BTCF0:USTF0",1739746821156,0.3608,96704.0,96680.0,0.00335942]
["bitfinex-derivatives","BTCF0:USTF0",1739746821354,0.3608,96704.0,96680.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1739746821550,0.3608,96693.0,96680.0,0.00335942]
["bitfinex-derivatives","BTCF0:USTF0",1739746821960,0.3608,96693.0,96681.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1739746822156,0.3608,96682.0,96681.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1739746822451,0.10124,96682.0,96681.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1739746822655,0.10124,96682.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746822850,0.5676182,96681.0,96680.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739746823363,0.5676182,96681.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746823364,0.3608,96681.0,96630.0,0.13461203]
["bitfinex-derivatives","BTCF0:USTF0",1739746823651,0.3608,96681.0,96596.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1739746823652,0.3608,96644.0,96610.0,0.13461203]
["bitfinex-derivatives","BTCF0:USTF0",1739746823854,0.3608,96644.0,96631.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1739746824058,0.3608,96636.0,96631.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1739746824253,0.3608,96632.0,96631.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1739746824446,0.82352,96632.0,96631.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1739746824647,0.2069894,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739746824845,0.206998,96597.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746825149,0.90096,96597.0,96580.0,0.13461203]
["bitfinex-derivatives","BTCF0:USTF0",1739746825449,0.00015521,96606.0,96570.0,0.13461203]
["bitfinex-derivatives","BTCF0:USTF0",1739746825647,0.00015521,96606.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746825844,4e-05,96613.0,96597.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1739746826249,0.3608,96604.0,96597.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1739746826448,0.2069956,96599.0,96597.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1739746826655,0.2070475,96574.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746826858,0.2070664,96565.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746827158,0.3608,96573.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746827359,0.001,96597.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746827360,0.3608,96553.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746827553,0.3608,96513.0,96490.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739746828059,0.3608,96498.0,96490.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739746828457,0.10928,96497.0,96490.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739746829056,0.20827466,96500.0,96490.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739746829256,0.20827466,96500.0,96490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739746829451,0.15357466,96500.0,96490.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739746829653,0.001,96513.0,96490.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739746829854,0.11072,96518.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746830156,0.00132,96518.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746830362,0.00132,96523.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746830562,0.3608,96537.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746830563,0.11096,96529.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746830754,0.00015539,96522.0,96503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746830949,0.3608,96537.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746831257,0.3608,96533.0,96503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746831560,0.2071951,96505.0,96503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746832955,0.2071951,96505.0,96502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739746834556,0.2091951,96505.0,96502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739746835254,0.2071951,96505.0,96502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739746835460,0.2071992,96503.0,96502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739746836052,0.001,96505.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746836262,0.2072727,96469.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746836457,0.3608,96473.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746836662,0.11132,96472.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746837167,0.2072707,96470.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746837362,0.00091547,96473.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746837588,0.3608,96463.0,96438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739746837869,0.3608,96463.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746838253,0.3608,96463.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746838666,0.3618,96463.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746838966,0.3608,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746839265,0.3608,96454.0,96441.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739746839458,0.3608,96446.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746840369,0.3608,96446.0,96436.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1739746840570,0.3608,96446.0,96440.0,0.207333]
["bitfinex-derivatives","BTCF0:USTF0",1739746840767,0.00015547,96449.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746840966,0.00015547,96449.0,96447.0,0.2073185]
["bitfinex-derivatives","BTCF0:USTF0",1739746841174,0.00015547,96449.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746841358,0.00015547,96449.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746841558,0.3608,96442.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746841766,0.3608,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746842164,0.49184,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746842463,0.5681476,96434.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746842673,0.3608,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746843076,0.50348,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746843279,0.50764,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746843879,0.3608,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746844174,0.3608,96431.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746844473,0.001,96434.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746844474,0.002,96434.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746844867,0.002,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746845076,0.00155651,96447.0,96424.0,0.207368]
["bitfinex-derivatives","BTCF0:USTF0",1739746845273,0.3608,96432.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746846077,0.3608,96424.0,96401.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1739746846267,0.3608,96406.0,96401.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1739746846464,0.3608,96406.0,96400.0,0.007314]
["bitfinex-derivatives","BTCF0:USTF0",1739746846775,4e-05,96422.0,96400.0,0.307314]
["bitfinex-derivatives","BTCF0:USTF0",1739746846976,4e-05,96422.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746847169,0.00015556,96413.0,96410.0,0.2073992]
["bitfinex-derivatives","BTCF0:USTF0",1739746847476,4e-05,96422.0,96409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739746847673,4e-05,96422.0,96409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739746847976,0.3623567,96449.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746848163,0.001,96422.0,96416.0,0.2073853]
["bitfinex-derivatives","BTCF0:USTF0",1739746848369,0.36084,96441.0,96413.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1739746848670,0.36084,96441.0,96422.0,0.5681729]
["bitfinex-derivatives","BTCF0:USTF0",1739746848671,4e-05,96441.0,96422.0,0.5681729]
["bitfinex-derivatives","BTCF0:USTF0",1739746848867,0.00015556,96429.0,96422.0,0.5681729]
["bitfinex-derivatives","BTCF0:USTF0",1739746849073,0.0015567,96449.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746849374,0.2919,96442.0,96433.0,0.2073493]
["bitfinex-derivatives","BTCF0:USTF0",1739746849790,0.0015567,96449.0,96433.0,0.2073493]
["bitfinex-derivatives","BTCF0:USTF0",1739746849791,0.0015567,96449.0,96433.0,0.5073493]
["bitfinex-derivatives","BTCF0:USTF0",1739746849969,0.17768744,96456.0,96436.0,0.2073415]
["bitfinex-derivatives","BTCF0:USTF0",1739746850164,0.17768744,96456.0,96449.0,0.5681145]
["bitfinex-derivatives","BTCF0:USTF0",1739746850474,0.14915053,96460.0,96449.0,0.25690999]
["bitfinex-derivatives","BTCF0:USTF0",1739746850679,0.14915053,96460.0,96457.0,0.5680964]
["bitfinex-derivatives","BTCF0:USTF0",1739746850880,0.03476744,96468.0,96457.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1739746851075,0.20725535,96486.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746851379,0.20725535,96486.0,96477.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1739746851877,0.20725535,96486.0,96485.0,0.2072379]
["bitfinex-derivatives","BTCF0:USTF0",1739746852074,0.26647116,96503.0,96485.0,0.5680379]
["bitfinex-derivatives","BTCF0:USTF0",1739746852271,0.20980959,96509.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746852470,0.20980959,96509.0,96503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739746852669,0.20980959,96509.0,96501.0,0.5680017]
["bitfinex-derivatives","BTCF0:USTF0",1739746852873,0.20980959,96509.0,96501.0,0.8680017]
["bitfinex-derivatives","BTCF0:USTF0",1739746853074,0.10486769,96515.0,96501.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1739746853273,8e-05,96520.0,96501.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1739746853274,8e-05,96520.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746853481,8e-08,96518.0,96515.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1739746853668,0.00016,96524.0,96515.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1739746853669,0.00016,96524.0,96520.0,0.2071627]
["bitfinex-derivatives","BTCF0:USTF0",1739746853880,0.0687,96598.0,96530.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1739746853881,0.3608,96545.0,96530.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1739746854174,0.3608,96545.0,96515.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739746854375,0.3608,96563.0,96543.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739746854580,4e-05,96561.0,96543.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739746854879,0.3608,96558.0,96546.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1739746855082,0.00015539,96560.0,96543.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739746855475,0.00015539,96560.0,96558.0,0.2070795]
["bitfinex-derivatives","BTCF0:USTF0",1739746855671,0.00015539,96560.0,96558.0,0.5678795]
["bitfinex-derivatives","BTCF0:USTF0",1739746855876,0.3608,96610.0,96558.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1739746856177,0.3608,96610.0,96580.0,0.2070335]
["bitfinex-derivatives","BTCF0:USTF0",1739746856387,0.3608,96610.0,96585.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1739746856575,0.00155367,96613.0,96588.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1739746856771,0.00155367,96613.0,96594.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1739746856772,0.3608,96612.0,96594.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1739746856987,0.00155367,96613.0,96594.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1739746857183,0.00155367,96613.0,96597.0,0.2069967]
["bitfinex-derivatives","BTCF0:USTF0",1739746857389,0.00015531,96607.0,96600.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739746857574,0.00155367,96613.0,96603.0,0.2069835]
["bitfinex-derivatives","BTCF0:USTF0",1739746857769,0.00155367,96613.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746857974,0.00155367,96613.0,96609.0,0.2069712]
["bitfinex-derivatives","BTCF0:USTF0",1739746858174,0.3608,96641.0,96609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739746858487,0.20746,96635.0,96612.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1739746858983,0.00010152,96635.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746859382,0.00010152,96635.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746859684,0.00010152,96635.0,96622.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1739746859880,0.00010152,96635.0,96621.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739746860083,0.00010152,96635.0,96628.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1739746860276,0.3608,96629.0,96628.0,0.5069305]
["bitfinex-derivatives","BTCF0:USTF0",1739746860576,0.3608,96629.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746860771,0.3608,96629.0,96622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739746861178,0.20746,96628.0,96622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739746861383,0.41475535,96623.0,96618.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739746861590,0.20746,96619.0,96614.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746861779,0.56826,96615.0,96614.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746862090,0.56826,96615.0,96576.0,0.01010343]
["bitfinex-derivatives","BTCF0:USTF0",1739746862091,0.77555535,96615.0,96576.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1739746862283,0.20746,96602.0,96576.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1739746862482,0.20746,96602.0,96582.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739746862679,0.3608,96605.0,96582.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739746862882,0.20746,96591.0,96582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739746863282,0.20746,96588.0,96564.0,0.2070674]
["bitfinex-derivatives","BTCF0:USTF0",1739746863484,0.3608,96576.0,96558.0,0.2070802]
["bitfinex-derivatives","BTCF0:USTF0",1739746863685,0.3608,96568.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746863983,0.3608,96568.0,96566.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746864687,0.20729535,96563.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746864888,0.3608,96549.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746865089,0.20746,96546.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746865392,0.3608,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746865585,0.56826,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746867085,0.3618,96541.0,96540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739746867385,0.001,96541.0,96540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739746867588,0.00092498,96541.0,96540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739746867786,0.00092498,96541.0,96540.0,0.5091599]
["bitfinex-derivatives","BTCF0:USTF0",1739746867989,0.00015531,96550.0,96549.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1739746868188,0.0335,96565.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746868388,0.0335,96565.0,96562.0,0.2070726]
["bitfinex-derivatives","BTCF0:USTF0",1739746868788,0.3608,96583.0,96562.0,0.5070726]
["bitfinex-derivatives","BTCF0:USTF0",1739746868979,0.3608,96583.0,96562.0,0.2070726]
["bitfinex-derivatives","BTCF0:USTF0",1739746869185,0.3608,96583.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746869494,0.3608,96583.0,96567.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1739746869693,0.00015531,96579.0,96567.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1739746870289,0.3608,96575.0,96567.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1739746870685,0.0352,96576.0,96573.0,0.2070485]
["bitfinex-derivatives","BTCF0:USTF0",1739746870887,0.002,96576.0,96573.0,0.2070485]
["bitfinex-derivatives","BTCF0:USTF0",1739746871094,0.0361,96586.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746871287,0.03702,96586.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746871486,0.002,96575.0,96574.0,0.567847]
["bitfinex-derivatives","BTCF0:USTF0",1739746871888,0.002,96575.0,96574.0,0.867847]
["bitfinex-derivatives","BTCF0:USTF0",1739746872608,0.0361,96586.0,96585.0,0.2070234]
["bitfinex-derivatives","BTCF0:USTF0",1739746873014,0.0371,96586.0,96585.0,0.2070234]
["bitfinex-derivatives","BTCF0:USTF0",1739746873209,0.001,96576.0,96574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739746873415,0.001,96576.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739746873611,0.20729535,96574.0,96573.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1739746873810,0.41475535,96574.0,96573.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1739746874319,0.20746,96574.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746874507,0.20746,96569.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746874911,0.3608,96571.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746875104,0.001,96576.0,96565.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1739746875314,0.001,96576.0,96575.0,0.2070449]
["bitfinex-derivatives","BTCF0:USTF0",1739746875812,0.001,96576.0,96575.0,0.5070449]
["bitfinex-derivatives","BTCF0:USTF0",1739746876004,0.3943,96593.0,96586.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1739746876201,0.20746,96589.0,96586.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1739746876401,0.20746,96588.0,96575.0,0.2070443]
["bitfinex-derivatives","BTCF0:USTF0",1739746876605,0.20746,96588.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739746876801,0.3943,96593.0,96581.0,0.2070309]
["bitfinex-derivatives","BTCF0:USTF0",1739746877006,0.3943,96593.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739746877007,0.001,96576.0,96575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746877208,0.56926,96576.0,96572.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746877513,0.41475535,96573.0,96556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746877707,0.20746,96567.0,96566.0,0.2070641]
["bitfinex-derivatives","BTCF0:USTF0",1739746878212,0.3608,96585.0,96566.0,0.2070641]
["bitfinex-derivatives","BTCF0:USTF0",1739746878213,0.3608,96585.0,96575.0,0.2070448]
["bitfinex-derivatives","BTCF0:USTF0",1739746878415,0.20746,96577.0,96575.0,0.2070448]
["bitfinex-derivatives","BTCF0:USTF0",1739746879206,0.56826,96577.0,96575.0,0.2070448]
["bitfinex-derivatives","BTCF0:USTF0",1739746879513,0.56826,96577.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746879514,0.20746,96576.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746879715,0.001,96576.0,96575.0,0.2070448]
["bitfinex-derivatives","BTCF0:USTF0",1739746880217,0.002,96576.0,96575.0,0.2070448]
["bitfinex-derivatives","BTCF0:USTF0",1739746880420,0.001,96576.0,96575.0,0.2080448]
["bitfinex-derivatives","BTCF0:USTF0",1739746880918,0.36090152,96595.0,96594.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739746881215,0.77565687,96595.0,96594.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739746881411,0.001,96576.0,96575.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739746881613,0.002,96576.0,96575.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739746881802,0.002,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739746882008,0.002,96576.0,96575.0,0.2080448]
["bitfinex-derivatives","BTCF0:USTF0",1739746883102,0.001,96576.0,96575.0,0.2070448]
["bitfinex-derivatives","BTCF0:USTF0",1739746883311,0.001,96576.0,96575.0,0.5070448]
["bitfinex-derivatives","BTCF0:USTF0",1739746883513,0.36282152,96595.0,96575.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739746883807,0.20746,96586.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746884010,0.001,96576.0,96575.0,0.5708449]
["bitfinex-derivatives","BTCF0:USTF0",1739746884319,0.002,96576.0,96575.0,0.5738449]
["bitfinex-derivatives","BTCF0:USTF0",1739746884717,0.36090152,96595.0,96579.0,0.2070348]
["bitfinex-derivatives","BTCF0:USTF0",1739746884914,0.20746,96583.0,96579.0,0.2070348]
["bitfinex-derivatives","BTCF0:USTF0",1739746885110,0.20746,96583.0,96575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739746885317,0.20746,96583.0,96579.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1739746885511,0.20746,96582.0,96579.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1739746885711,0.20746,96582.0,96581.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1739746885917,0.3608,96587.0,96581.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1739746886112,0.20746,96582.0,96581.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1739746886510,0.3608,96587.0,96581.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1739746886712,0.20746,96582.0,96581.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1739746887020,0.3608,96587.0,96586.0,0.2070213]
["bitfinex-derivatives","BTCF0:USTF0",1739746887408,0.56826,96587.0,96586.0,0.2070213]
["bitfinex-derivatives","BTCF0:USTF0",1739746888014,0.56826,96587.0,96586.0,0.2090213]
["bitfinex-derivatives","BTCF0:USTF0",1739746888220,0.56826,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746889107,1.08876494,96587.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739746889307,0.62179535,96582.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746889516,0.77555535,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746889919,0.98267535,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746890819,1.29589824,96571.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746891125,0.41475535,96566.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746891524,0.41475535,96566.0,96565.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739746891912,0.00092,96570.0,96569.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1739746892117,0.00192,96571.0,96569.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1739746892312,0.20746,96570.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746892518,0.41475535,96566.0,96556.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746892722,0.20746,96560.0,96556.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746893020,0.3608,96561.0,96556.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746893021,0.41475535,96557.0,96556.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746893221,0.98267535,96557.0,96556.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739746893419,1.08884494,96557.0,96551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746893620,0.20712,96552.0,96539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746893826,0.98267535,96543.0,96539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746894222,0.41475535,96540.0,96539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746894625,0.62195535,96540.0,96539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746894923,0.41475535,96540.0,96539.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739746895120,0.36187531,96549.0,96547.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739746895321,0.36095531,96549.0,96547.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739746895521,0.56841531,96549.0,96547.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739746895722,0.36095531,96549.0,96547.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739746896331,0.36195531,96549.0,96547.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1739746897136,0.36295531,96549.0,96547.0,0.2121042]
["bitfinex-derivatives","BTCF0:USTF0",1739746897732,0.00215531,96549.0,96547.0,0.2121042]
["bitfinex-derivatives","BTCF0:USTF0",1739746899631,0.77555535,96548.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739746900431,0.98267535,96548.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739746900630,0.98267535,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739746900932,0.98367535,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739746902121,0.77755535,96548.0,96547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739746902326,0.57026,96548.0,96547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739746902632,0.57026,96548.0,96547.0,0.00296415]
["bitfinex-derivatives","BTCF0:USTF0",1739746902633,0.002,96548.0,96547.0,0.00296415]
["bitfinex-derivatives","BTCF0:USTF0",1739746904226,0.002,96548.0,96547.0,0.01915022]
["bitfinex-derivatives","BTCF0:USTF0",1739746904426,0.00015531,96549.0,96547.0,0.31915022]
["bitfinex-derivatives","BTCF0:USTF0",1739746904625,0.00015531,96549.0,96548.0,0.22328877]
["bitfinex-derivatives","BTCF0:USTF0",1739746904822,4e-05,96550.0,96548.0,0.52328877]
["bitfinex-derivatives","BTCF0:USTF0",1739746905024,4e-05,96550.0,96549.0,0.01618536]
["bitfinex-derivatives","BTCF0:USTF0",1739746905224,0.36084,96576.0,96558.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1739746905431,0.36084,96576.0,96558.0,0.22326656]
["bitfinex-derivatives","BTCF0:USTF0",1739746905927,4e-05,96576.0,96558.0,0.22326656]
["bitfinex-derivatives","BTCF0:USTF0",1739746906133,0.00015531,96568.0,96558.0,0.22326656]
["bitfinex-derivatives","BTCF0:USTF0",1739746906332,0.00015531,96568.0,96558.0,0.52326656]
["bitfinex-derivatives","BTCF0:USTF0",1739746906534,0.00015531,96568.0,96558.0,0.52626656]
["bitfinex-derivatives","BTCF0:USTF0",1739746906727,0.00015531,96568.0,96558.0,0.22626656]
["bitfinex-derivatives","BTCF0:USTF0",1739746906935,0.00015531,96568.0,96558.0,0.88706656]
["bitfinex-derivatives","BTCF0:USTF0",1739746907236,0.09657364,96559.0,96558.0,0.95827302]
["bitfinex-derivatives","BTCF0:USTF0",1739746907423,0.00015531,96568.0,96558.0,0.95827302]
["bitfinex-derivatives","BTCF0:USTF0",1739746907424,4e-05,96565.0,96558.0,0.97114737]
["bitfinex-derivatives","BTCF0:USTF0",1739746907619,4e-05,96565.0,96560.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1739746907822,4e-05,96565.0,96561.0,0.04207862]
["bitfinex-derivatives","BTCF0:USTF0",1739746908027,4e-05,96565.0,96562.0,0.2070727]
["bitfinex-derivatives","BTCF0:USTF0",1739746908236,4e-05,96565.0,96558.0,0.37767435]
["bitfinex-derivatives","BTCF0:USTF0",1739746908237,4e-05,96565.0,96564.0,0.2070684]
["bitfinex-derivatives","BTCF0:USTF0",1739746908434,4e-05,96565.0,96564.0,0.22325376]
["bitfinex-derivatives","BTCF0:USTF0",1739746909241,4e-05,96565.0,96564.0,0.2070684]
["bitfinex-derivatives","BTCF0:USTF0",1739746909935,4e-05,96565.0,96564.0,0.2100684]
["bitfinex-derivatives","BTCF0:USTF0",1739746910233,4e-05,96588.0,96584.0,0.2070256]
["bitfinex-derivatives","BTCF0:USTF0",1739746910535,0.18020838,96606.0,96596.0,0.2069998]
["bitfinex-derivatives","BTCF0:USTF0",1739746910735,0.18020838,96606.0,96596.0,0.2231824]
["bitfinex-derivatives","BTCF0:USTF0",1739746910921,0.2075,96597.0,96596.0,0.01617847]
["bitfinex-derivatives","BTCF0:USTF0",1739746911440,1.08880494,96597.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746911736,0.77555535,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746912237,0.98259535,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746912427,0.98259535,96589.0,96588.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739746912826,0.20729535,96588.0,96584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739746913028,0.62179535,96585.0,96584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739746913429,0.72796494,96585.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746913629,0.41475535,96583.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746914140,0.72796494,96583.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746914342,0.5469941,96583.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746914533,0.20729535,96579.0,96577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746914729,0.3608,96578.0,96567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746914930,0.20729535,96565.0,96558.0,0.13453156]
["bitfinex-derivatives","BTCF0:USTF0",1739746915135,0.20729535,96555.0,96550.0,0.3652135]
["bitfinex-derivatives","BTCF0:USTF0",1739746915344,0.77519155,96551.0,96543.0,0.01275074]
["bitfinex-derivatives","BTCF0:USTF0",1739746915527,0.56809535,96546.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746915838,0.56809535,96546.0,96490.0,0.24414229]
["bitfinex-derivatives","BTCF0:USTF0",1739746915839,0.20729535,96531.0,96490.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746916038,0.2071787,96513.0,96490.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746916338,0.92889535,96506.0,96501.0,0.45001457]
["bitfinex-derivatives","BTCF0:USTF0",1739746916532,0.92889535,96506.0,96505.0,0.68994024]
["bitfinex-derivatives","BTCF0:USTF0",1739746916728,0.92889535,96506.0,96505.0,0.67374228]
["bitfinex-derivatives","BTCF0:USTF0",1739746917042,0.92893535,96506.0,96505.0,0.67374228]
["bitfinex-derivatives","BTCF0:USTF0",1739746917433,0.41449675,96502.0,96501.0,0.03163244]
["bitfinex-derivatives","BTCF0:USTF0",1739746917637,0.20729535,96501.0,96500.0,0.03893244]
["bitfinex-derivatives","BTCF0:USTF0",1739746918338,0.73446338,96506.0,96470.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1739746918539,0.73446338,96506.0,96460.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746918540,0.88968751,96479.0,96460.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746918740,0.7216,96479.0,96471.0,0.207267]
["bitfinex-derivatives","BTCF0:USTF0",1739746918938,0.7216,96479.0,96460.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746918939,0.3608,96496.0,96478.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1739746919147,0.3608,96519.0,96505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746919339,0.16808751,96515.0,96501.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739746919539,0.001,96506.0,96501.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739746919741,0.3608,96519.0,96514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746919935,0.16808751,96515.0,96502.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739746920247,0.3608,96510.0,96503.0,0.22339359]
["bitfinex-derivatives","BTCF0:USTF0",1739746920543,0.3053,96510.0,96507.0,0.2071889]
["bitfinex-derivatives","BTCF0:USTF0",1739746920841,0.1943,96510.0,96509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746921062,0.3608,96519.0,96509.0,0.01627429]
["bitfinex-derivatives","BTCF0:USTF0",1739746921349,0.3608,96519.0,96518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746921644,0.3608,96519.0,96518.0,0.01627429]
["bitfinex-derivatives","BTCF0:USTF0",1739746921844,0.3618,96519.0,96518.0,0.01627429]
["bitfinex-derivatives","BTCF0:USTF0",1739746922038,0.3618,96519.0,96518.0,0.01627324]
["bitfinex-derivatives","BTCF0:USTF0",1739746922348,0.52888751,96519.0,96502.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739746922645,0.7216,96503.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746922832,0.52873211,96479.0,96450.0,0.22045103]
["bitfinex-derivatives","BTCF0:USTF0",1739746923141,0.52873211,96479.0,96450.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746923331,0.52873211,96479.0,96478.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739746923532,0.3608,96479.0,96478.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739746923753,0.00112001,96481.0,96478.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739746924042,0.16793211,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746924838,0.3608,96482.0,96478.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739746925038,0.3608,96482.0,96481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746925244,0.3608,96482.0,96481.0,0.01628099]
["bitfinex-derivatives","BTCF0:USTF0",1739746925743,0.52873211,96482.0,96481.0,0.01628099]
["bitfinex-derivatives","BTCF0:USTF0",1739746926044,0.52873211,96482.0,96481.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1739746926245,0.52873211,96482.0,96478.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739746926246,0.2072465,96481.0,96478.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739746926449,0.16793211,96479.0,96455.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1739746926750,0.52873211,96470.0,96455.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1739746927542,0.52873211,96470.0,96460.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746928047,0.3608,96473.0,96471.0,0.2072854]
["bitfinex-derivatives","BTCF0:USTF0",1739746928241,0.3608,96473.0,96472.0,0.01620169]
["bitfinex-derivatives","BTCF0:USTF0",1739746928444,0.3608,96473.0,96472.0,0.04220382]
["bitfinex-derivatives","BTCF0:USTF0",1739746928635,0.3608,96473.0,96472.0,0.04220302]
["bitfinex-derivatives","BTCF0:USTF0",1739746929248,0.3618,96473.0,96472.0,0.04220302]
["bitfinex-derivatives","BTCF0:USTF0",1739746929551,0.52973211,96473.0,96472.0,0.04212302]
["bitfinex-derivatives","BTCF0:USTF0",1739746929855,0.52973211,96473.0,96472.0,0.01620116]
["bitfinex-derivatives","BTCF0:USTF0",1739746930041,0.52973211,96473.0,96469.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739746930237,0.16793211,96470.0,96469.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739746930434,0.36288001,96473.0,96472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746930737,0.36288001,96473.0,96472.0,0.22356697]
["bitfinex-derivatives","BTCF0:USTF0",1739746930738,0.3618,96473.0,96472.0,0.22356697]
["bitfinex-derivatives","BTCF0:USTF0",1739746930945,0.3618,96473.0,96472.0,0.24948861]
["bitfinex-derivatives","BTCF0:USTF0",1739746931145,0.001,96473.0,96472.0,0.24948861]
["bitfinex-derivatives","BTCF0:USTF0",1739746931847,0.001,96473.0,96472.0,0.04912491]
["bitfinex-derivatives","BTCF0:USTF0",1739746931848,0.53073211,96473.0,96472.0,0.04912491]
["bitfinex-derivatives","BTCF0:USTF0",1739746932045,0.53073211,96473.0,96472.0,0.02320128]
["bitfinex-derivatives","BTCF0:USTF0",1739746932445,0.53073211,96473.0,96472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739746933044,0.53073211,96473.0,96472.0,0.2142838]
["bitfinex-derivatives","BTCF0:USTF0",1739746933248,0.53073211,96473.0,96472.0,0.23048606]
["bitfinex-derivatives","BTCF0:USTF0",1739746933955,0.53073211,96473.0,96472.0,0.02320226]
["bitfinex-derivatives","BTCF0:USTF0",1739746934351,0.52973211,96473.0,96472.0,0.02320211]
["bitfinex-derivatives","BTCF0:USTF0",1739746934549,0.3057,96473.0,96472.0,0.04912485]
["bitfinex-derivatives","BTCF0:USTF0",1739746934946,0.002,96473.0,96472.0,0.04912485]
["bitfinex-derivatives","BTCF0:USTF0",1739746935153,0.001,96473.0,96472.0,0.04912485]
["bitfinex-derivatives","BTCF0:USTF0",1739746935449,0.001,96473.0,96472.0,0.01752476]
["bitfinex-derivatives","BTCF0:USTF0",1739746936048,0.3608,96485.0,96472.0,0.01752476]
["bitfinex-derivatives","BTCF0:USTF0",1739746936251,0.3608,96485.0,96475.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746937051,0.3608,96485.0,96479.0,0.2072673]
["bitfinex-derivatives","BTCF0:USTF0",1739746937660,0.3618,96485.0,96479.0,0.2072673]
["bitfinex-derivatives","BTCF0:USTF0",1739746938150,0.3618,96485.0,96475.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746938757,0.001,96485.0,96483.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1739746938950,0.001,96485.0,96475.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746939151,0.001,96485.0,96484.0,0.2072402]
["bitfinex-derivatives","BTCF0:USTF0",1739746939454,0.17798898,96494.0,96483.0,0.01598088]
["bitfinex-derivatives","BTCF0:USTF0",1739746939754,0.16793211,96492.0,96483.0,0.01598088]
["bitfinex-derivatives","BTCF0:USTF0",1739746940061,0.16793211,96493.0,96492.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1739746941257,0.16793211,96493.0,96481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746941557,0.2072637,96473.0,96472.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739746941854,0.73599581,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746942159,0.52873211,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746942557,0.2072703,96470.0,96461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746942858,0.16777211,96453.0,96440.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1739746943159,0.52857211,96451.0,96440.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1739746943568,0.16777211,96446.0,96440.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1739746943856,0.52857211,96441.0,96440.0,0.00095031]
["bitfinex-derivatives","BTCF0:USTF0",1739746944452,0.3608,96441.0,96440.0,0.00095031]
["bitfinex-derivatives","BTCF0:USTF0",1739746944658,0.3608,96441.0,96422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746944956,0.52857211,96436.0,96422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746945757,0.16753211,96422.0,96400.0,0.007314]
["bitfinex-derivatives","BTCF0:USTF0",1739746945957,0.52833211,96401.0,96400.0,0.007314]
["bitfinex-derivatives","BTCF0:USTF0",1739746946160,0.3608,96401.0,96400.0,0.007314]
["bitfinex-derivatives","BTCF0:USTF0",1739746946457,0.3608,96401.0,96400.0,0.03325484]
["bitfinex-derivatives","BTCF0:USTF0",1739746946659,0.52833211,96401.0,96400.0,0.03325484]
["bitfinex-derivatives","BTCF0:USTF0",1739746947053,0.68056801,96401.0,96400.0,0.02382122]
["bitfinex-derivatives","BTCF0:USTF0",1739746947355,0.68056801,96401.0,96400.0,0.04003562]
["bitfinex-derivatives","BTCF0:USTF0",1739746947557,0.68156801,96401.0,96400.0,0.04103562]
["bitfinex-derivatives","BTCF0:USTF0",1739746947950,0.68156801,96401.0,96400.0,0.0172164]
["bitfinex-derivatives","BTCF0:USTF0",1739746948353,0.78162603,96401.0,96400.0,0.0172164]
["bitfinex-derivatives","BTCF0:USTF0",1739746948554,0.78162603,96401.0,96400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739746949163,0.78162603,96401.0,96400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739746949959,0.16753211,96384.0,96380.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746950161,0.16753211,96385.0,96380.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746950364,0.16753211,96386.0,96380.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746950659,0.3608,96388.0,96380.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746950863,0.61517393,96401.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746951161,0.00015557,96410.0,96399.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1739746951352,0.20986575,96406.0,96400.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739746951558,0.27127211,96403.0,96380.0,0.21487598]
["bitfinex-derivatives","BTCF0:USTF0",1739746951753,0.20986575,96406.0,96380.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746951754,0.10374,96395.0,96380.0,0.20787598]
["bitfinex-derivatives","BTCF0:USTF0",1739746951960,0.10374,96395.0,96381.0,0.2074599]
["bitfinex-derivatives","BTCF0:USTF0",1739746952159,0.3608,96402.0,96380.0,0.21487598]
["bitfinex-derivatives","BTCF0:USTF0",1739746952462,0.3608,96402.0,96358.0,0.0518775]
["bitfinex-derivatives","BTCF0:USTF0",1739746952463,0.10374,96401.0,96400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739746952660,0.00015557,96401.0,96400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739746952861,0.20986575,96406.0,96400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739746953063,0.3608,96440.0,96413.0,0.2073928]
["bitfinex-derivatives","BTCF0:USTF0",1739746953360,0.3608,96440.0,96400.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739746953361,0.10374,96401.0,96400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739746953562,0.10374,96402.0,96400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739746953757,0.51351853,96422.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746953758,0.15271853,96422.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746953957,0.15163852,96422.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746954261,0.00015557,96421.0,96419.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1739746954454,0.00015557,96421.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746954655,0.27127211,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746955065,0.37499211,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746955360,0.27127211,96414.0,96413.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739746955551,0.16753211,96414.0,96413.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739746955758,0.00015557,96421.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746956160,0.00015557,96421.0,96413.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739746956358,0.18196622,96433.0,96413.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739746956359,0.18196622,96433.0,96424.0,0.2073691]
["bitfinex-derivatives","BTCF0:USTF0",1739746956568,0.18196622,96433.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746956963,0.18196622,96433.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746957161,0.27127211,96424.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746957367,0.10374,96422.0,96417.0,0.02593412]
["bitfinex-derivatives","BTCF0:USTF0",1739746957661,0.10374,96427.0,96421.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739746957871,0.18296622,96433.0,96421.0,0.20753117]
["bitfinex-derivatives","BTCF0:USTF0",1739746958167,0.18296622,96433.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746958358,0.10374,96428.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746958557,0.00015557,96441.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746958762,0.10374,96434.0,96422.0,0.2073718]
["bitfinex-derivatives","BTCF0:USTF0",1739746958958,0.10374,96434.0,96424.0,0.5681684]
["bitfinex-derivatives","BTCF0:USTF0",1739746959165,0.36203558,96441.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746959363,0.10374,96440.0,96432.0,0.5681501]
["bitfinex-derivatives","BTCF0:USTF0",1739746959565,0.10374,96440.0,96433.0,0.02593036]
["bitfinex-derivatives","BTCF0:USTF0",1739746959870,0.36203558,96441.0,96434.0,0.23327766]
["bitfinex-derivatives","BTCF0:USTF0",1739746960057,0.46469557,96441.0,96435.0,0.02593036]
["bitfinex-derivatives","BTCF0:USTF0",1739746960260,0.10389557,96441.0,96436.0,0.02593036]
["bitfinex-derivatives","BTCF0:USTF0",1739746960565,0.10374,96440.0,96437.0,0.04213625]
["bitfinex-derivatives","BTCF0:USTF0",1739746960755,0.10374,96440.0,96438.0,0.04213625]
["bitfinex-derivatives","BTCF0:USTF0",1739746960961,0.10374,96440.0,96434.0,0.2073473]
["bitfinex-derivatives","BTCF0:USTF0",1739746960962,0.00015557,96441.0,96439.0,0.04213625]
["bitfinex-derivatives","BTCF0:USTF0",1739746961160,0.10374,96440.0,96434.0,0.2073473]
["bitfinex-derivatives","BTCF0:USTF0",1739746961361,0.10374,96440.0,96435.0,0.04313516]
["bitfinex-derivatives","BTCF0:USTF0",1739746961561,0.00015557,96441.0,96436.0,0.01620583]
["bitfinex-derivatives","BTCF0:USTF0",1739746961763,0.00015557,96441.0,96437.0,0.01620583]
["bitfinex-derivatives","BTCF0:USTF0",1739746961764,0.10374,96440.0,96437.0,0.01620583]
["bitfinex-derivatives","BTCF0:USTF0",1739746962068,0.00015557,96441.0,96434.0,0.2073473]
["bitfinex-derivatives","BTCF0:USTF0",1739746962069,0.16768768,96441.0,96438.0,0.01620583]
["bitfinex-derivatives","BTCF0:USTF0",1739746962268,0.16768768,96441.0,96439.0,0.01620583]
["bitfinex-derivatives","BTCF0:USTF0",1739746962570,0.00015557,96441.0,96440.0,0.01620583]
["bitfinex-derivatives","BTCF0:USTF0",1739746963067,0.37510768,96441.0,96440.0,0.01620583]
["bitfinex-derivatives","BTCF0:USTF0",1739746963269,0.27142768,96441.0,96440.0,0.01620583]
["bitfinex-derivatives","BTCF0:USTF0",1739746963864,0.27142768,96441.0,96440.0,0.01820583]
["bitfinex-derivatives","BTCF0:USTF0",1739746964168,0.27142768,96441.0,96440.0,0.01920583]
["bitfinex-derivatives","BTCF0:USTF0",1739746964367,0.00015557,96441.0,96440.0,0.01920583]
["bitfinex-derivatives","BTCF0:USTF0",1739746964568,0.00015557,96441.0,96440.0,0.40493458]
["bitfinex-derivatives","BTCF0:USTF0",1739746965370,0.00015557,96441.0,96440.0,0.38208894]
["bitfinex-derivatives","BTCF0:USTF0",1739746965768,0.00015557,96441.0,96440.0,0.35616019]
["bitfinex-derivatives","BTCF0:USTF0",1739746966269,0.00015557,96441.0,96440.0,0.35916019]
["bitfinex-derivatives","BTCF0:USTF0",1739746966664,0.00015557,96441.0,96440.0,0.38508893]
["bitfinex-derivatives","BTCF0:USTF0",1739746966872,0.00015557,96441.0,96440.0,0.38208893]
["bitfinex-derivatives","BTCF0:USTF0",1739746967062,0.00015557,96441.0,96440.0,0.38508893]
["bitfinex-derivatives","BTCF0:USTF0",1739746967261,0.00015557,96441.0,96440.0,0.38708893]
["bitfinex-derivatives","BTCF0:USTF0",1739746967769,0.00015557,96441.0,96440.0,0.35916019]
["bitfinex-derivatives","BTCF0:USTF0",1739746967974,0.00015557,96441.0,96440.0,0.36116019]
["bitfinex-derivatives","BTCF0:USTF0",1739746968267,0.00015557,96441.0,96440.0,0.66116019]
["bitfinex-derivatives","BTCF0:USTF0",1739746968466,0.3608,96459.0,96446.0,0.13517125]
["bitfinex-derivatives","BTCF0:USTF0",1739746968665,0.10374,96458.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746968967,0.10374,96458.0,96451.0,0.2073097]
["bitfinex-derivatives","BTCF0:USTF0",1739746969164,0.10374,96458.0,96452.0,0.02592662]
["bitfinex-derivatives","BTCF0:USTF0",1739746969470,0.10374,96457.0,96455.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1739746969678,0.16757211,96460.0,96459.0,0.2072939]
["bitfinex-derivatives","BTCF0:USTF0",1739746969866,0.16757211,96460.0,96459.0,0.23322052]
["bitfinex-derivatives","BTCF0:USTF0",1739746970064,0.16757211,96460.0,96459.0,0.59402052]
["bitfinex-derivatives","BTCF0:USTF0",1739746970065,4e-05,96460.0,96459.0,0.59402052]
["bitfinex-derivatives","BTCF0:USTF0",1739746970572,0.00012,96462.0,96461.0,0.2072896]
["bitfinex-derivatives","BTCF0:USTF0",1739746972769,0.00015557,96465.0,96459.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1739746972969,4e-05,96473.0,96472.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1739746973169,4e-05,96473.0,96472.0,0.568066]
["bitfinex-derivatives","BTCF0:USTF0",1739746973374,4e-05,96473.0,96472.0,0.5803151]
["bitfinex-derivatives","BTCF0:USTF0",1739746973968,0.00015548,96482.0,96480.0,0.2072487]
["bitfinex-derivatives","BTCF0:USTF0",1739746974278,0.00015548,96482.0,96480.0,0.5680487]
["bitfinex-derivatives","BTCF0:USTF0",1739746974866,0.00015548,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746975066,0.00015548,96482.0,96480.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1739746975278,0.00204,96481.0,96480.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1739746975871,0.00804,96481.0,96480.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1739746976468,0.11178,96481.0,96480.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1739746976773,0.11178,96481.0,96480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739746977979,0.38295211,96481.0,96471.0,0.13532673]
["bitfinex-derivatives","BTCF0:USTF0",1739746978174,0.27127211,96472.0,96471.0,0.13532673]
["bitfinex-derivatives","BTCF0:USTF0",1739746978374,0.27127211,96472.0,96471.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739746979067,0.37491211,96472.0,96471.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739746979273,0.37491211,96472.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746979471,0.3608,96477.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746979472,0.27127211,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746979877,0.10374,96468.0,96467.0,0.5680766]
["bitfinex-derivatives","BTCF0:USTF0",1739746980574,0.005,96472.0,96471.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1739746980875,0.003,96472.0,96471.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1739746981093,4e-05,96481.0,96480.0,0.2072487]
["bitfinex-derivatives","BTCF0:USTF0",1739746981280,0.1237,96511.0,96499.0,0.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1739746981479,0.26753211,96500.0,96499.0,0.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1739746981684,0.37127211,96500.0,96499.0,0.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1739746981886,0.10934,96500.0,96499.0,0.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1739746982177,0.3608,96516.0,96509.0,0.2071858]
["bitfinex-derivatives","BTCF0:USTF0",1739746982384,0.3608,96527.0,96521.0,0.2071607]
["bitfinex-derivatives","BTCF0:USTF0",1739746982576,0.10374,96521.0,96514.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1739746982771,0.10374,96515.0,96513.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739746982978,0.27127211,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739746983474,0.2071971,96504.0,96502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746983783,0.16753211,96498.0,96489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746983979,0.37471211,96490.0,96489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746984182,0.27127211,96490.0,96489.0,0.22350755]
["bitfinex-derivatives","BTCF0:USTF0",1739746984480,0.002,96500.0,96498.0,0.207209]
["bitfinex-derivatives","BTCF0:USTF0",1739746984681,0.002,96500.0,96489.0,0.37707825]
["bitfinex-derivatives","BTCF0:USTF0",1739746984682,0.002,96504.0,96499.0,0.01619825]
["bitfinex-derivatives","BTCF0:USTF0",1739746984877,0.002,96504.0,96500.0,0.01619825]
["bitfinex-derivatives","BTCF0:USTF0",1739746985078,0.10344,96503.0,96501.0,0.01619825]
["bitfinex-derivatives","BTCF0:USTF0",1739746985278,0.10344,96503.0,96490.0,0.13517125]
["bitfinex-derivatives","BTCF0:USTF0",1739746985279,0.10374,96491.0,96490.0,0.13517125]
["bitfinex-derivatives","BTCF0:USTF0",1739746985475,0.001,96490.0,96489.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739746985783,0.37571211,96490.0,96489.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739746986082,0.27227211,96490.0,96489.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739746986282,0.37571211,96490.0,96489.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739746986478,0.37571211,96490.0,96489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746986873,0.37571211,96490.0,96480.0,0.13532673]
["bitfinex-derivatives","BTCF0:USTF0",1739746986874,0.27097211,96490.0,96480.0,0.13532673]
["bitfinex-derivatives","BTCF0:USTF0",1739746987075,0.34871368,96481.0,96480.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739746987579,0.70951368,96481.0,96470.0,0.13517125]
["bitfinex-derivatives","BTCF0:USTF0",1739746987788,0.24527368,96471.0,96470.0,0.13517125]
["bitfinex-derivatives","BTCF0:USTF0",1739746987978,0.34871368,96471.0,96466.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1739746988278,0.1429,96480.0,96466.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1739746988279,0.34871368,96467.0,96466.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1739746988597,0.16753211,96466.0,96461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746988789,0.27097211,96462.0,96461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746990776,0.001,96466.0,96465.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739746991177,0.001,96466.0,96465.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1739746991381,0.3608,96469.0,96468.0,0.2072745]
["bitfinex-derivatives","BTCF0:USTF0",1739746992692,0.3608,96469.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746993072,0.3608,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746993378,0.52833211,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746993578,0.52933211,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739746994270,0.52833211,96469.0,96468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739746994475,0.52833211,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739746995186,0.52833211,96469.0,96468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739746997283,0.52833211,96469.0,96468.0,0.01920062]
["bitfinex-derivatives","BTCF0:USTF0",1739746997480,0.63177211,96469.0,96468.0,0.01720062]
["bitfinex-derivatives","BTCF0:USTF0",1739746997785,0.63177211,96469.0,96461.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739746997786,0.16637663,96446.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746997972,0.52717663,96437.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739746998177,0.52717663,96437.0,96435.0,0.30879339]
["bitfinex-derivatives","BTCF0:USTF0",1739746998676,0.3608,96445.0,96435.0,0.30879339]
["bitfinex-derivatives","BTCF0:USTF0",1739746998976,0.16637663,96440.0,96439.0,0.2073368]
["bitfinex-derivatives","BTCF0:USTF0",1739746999183,0.3608,96445.0,96443.0,0.2073266]
["bitfinex-derivatives","BTCF0:USTF0",1739746999581,0.16637663,96444.0,96443.0,0.2073266]
["bitfinex-derivatives","BTCF0:USTF0",1739747000285,0.3608,96445.0,96443.0,0.2073266]
["bitfinex-derivatives","BTCF0:USTF0",1739747000582,4e-05,96457.0,96456.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1739747001674,0.16641663,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747002481,0.16641663,96457.0,96456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739747004180,4e-05,96457.0,96456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739747005385,0.16641663,96457.0,96456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739747006090,4e-05,96457.0,96456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739747008683,0.16641663,96457.0,96456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739747010283,0.16641663,96457.0,96447.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739747010484,0.52717663,96448.0,96447.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739747011393,0.52717663,96448.0,96447.0,0.00615548]
["bitfinex-derivatives","BTCF0:USTF0",1739747011787,0.52717663,96448.0,96447.0,0.01115548]
["bitfinex-derivatives","BTCF0:USTF0",1739747012884,0.52717663,96448.0,96447.0,0.00515548]
["bitfinex-derivatives","BTCF0:USTF0",1739747013086,0.52817663,96448.0,96447.0,0.01115548]
["bitfinex-derivatives","BTCF0:USTF0",1739747013891,4e-05,96457.0,96447.0,0.37195548]
["bitfinex-derivatives","BTCF0:USTF0",1739747014096,4e-05,96457.0,96452.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1739747014394,0.16637663,96448.0,96447.0,0.19747971]
["bitfinex-derivatives","BTCF0:USTF0",1739747014694,0.16637663,96448.0,96447.0,0.01115548]
["bitfinex-derivatives","BTCF0:USTF0",1739747015003,0.37369413,96448.0,96447.0,0.01115548]
["bitfinex-derivatives","BTCF0:USTF0",1739747015492,0.16637663,96448.0,96447.0,0.00615548]
["bitfinex-derivatives","BTCF0:USTF0",1739747015893,0.16637663,96448.0,96447.0,0.21347508]
["bitfinex-derivatives","BTCF0:USTF0",1739747016087,4e-05,96457.0,96447.0,0.00615548]
["bitfinex-derivatives","BTCF0:USTF0",1739747016293,0.16637663,96452.0,96447.0,0.39927861]
["bitfinex-derivatives","BTCF0:USTF0",1739747016687,0.16637663,96452.0,96449.0,0.2073135]
["bitfinex-derivatives","BTCF0:USTF0",1739747016893,0.16637663,96452.0,96447.0,0.19195971]
["bitfinex-derivatives","BTCF0:USTF0",1739747017396,0.16637663,96452.0,96447.0,0.00615548]
["bitfinex-derivatives","BTCF0:USTF0",1739747017598,0.16637663,96452.0,96450.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739747018689,0.16637663,96452.0,96450.0,0.2113112]
["bitfinex-derivatives","BTCF0:USTF0",1739747018890,0.16637663,96451.0,96450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739747019891,0.16637663,96451.0,96450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739747022203,0.16637663,96451.0,96450.0,0.02520513]
["bitfinex-derivatives","BTCF0:USTF0",1739747022997,0.16637663,96451.0,96450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739747023393,0.36208,96458.0,96457.0,0.2072981]
["bitfinex-derivatives","BTCF0:USTF0",1739747023700,0.3608,96458.0,96457.0,0.2072981]
["bitfinex-derivatives","BTCF0:USTF0",1739747023899,0.52717663,96458.0,96457.0,0.2072981]
["bitfinex-derivatives","BTCF0:USTF0",1739747024503,0.52717663,96458.0,96457.0,0.2082981]
["bitfinex-derivatives","BTCF0:USTF0",1739747024800,0.52717663,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747025504,0.52717663,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747028711,0.52717663,96458.0,96457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739747029092,0.52817663,96458.0,96457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739747030107,0.52817663,96458.0,96457.0,0.2172981]
["bitfinex-derivatives","BTCF0:USTF0",1739747030408,0.52717663,96458.0,96457.0,0.2102981]
["bitfinex-derivatives","BTCF0:USTF0",1739747030610,0.16637663,96458.0,96457.0,0.2102981]
["bitfinex-derivatives","BTCF0:USTF0",1739747031112,0.3608,96465.0,96463.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1739747031300,0.52717663,96465.0,96463.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1739747031805,0.3608,96474.0,96465.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739747032000,0.16657211,96466.0,96465.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739747033201,0.16757211,96466.0,96465.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739747034214,0.00219548,96466.0,96465.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739747034898,0.00119548,96466.0,96465.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739747035094,0.00119548,96466.0,96465.0,0.22348169]
["bitfinex-derivatives","BTCF0:USTF0",1739747036506,0.00119548,96466.0,96465.0,0.22348186]
["bitfinex-derivatives","BTCF0:USTF0",1739747037106,0.00119548,96466.0,96465.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739747037910,0.3608,96485.0,96484.0,0.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1739747038110,0.16637663,96485.0,96484.0,0.22343878]
["bitfinex-derivatives","BTCF0:USTF0",1739747039409,0.16637663,96485.0,96484.0,0.22743878]
["bitfinex-derivatives","BTCF0:USTF0",1739747039800,8e-05,96490.0,96489.0,0.2072293]
["bitfinex-derivatives","BTCF0:USTF0",1739747040017,8e-05,96490.0,96489.0,0.22342798]
["bitfinex-derivatives","BTCF0:USTF0",1739747040218,0.16645663,96490.0,96489.0,0.22342798]
["bitfinex-derivatives","BTCF0:USTF0",1739747040513,8e-05,96490.0,96489.0,0.22342798]
["bitfinex-derivatives","BTCF0:USTF0",1739747041215,0.00015548,96494.0,96493.0,0.2072207]
["bitfinex-derivatives","BTCF0:USTF0",1739747041514,0.00015548,96494.0,96493.0,0.22341938]
["bitfinex-derivatives","BTCF0:USTF0",1739747041716,0.15221985,96503.0,96493.0,0.01619868]
["bitfinex-derivatives","BTCF0:USTF0",1739747041922,0.15221985,96503.0,96502.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739747042103,0.15221985,96503.0,96502.0,0.22340008]
["bitfinex-derivatives","BTCF0:USTF0",1739747042708,0.15221985,96503.0,96502.0,0.01619868]
["bitfinex-derivatives","BTCF0:USTF0",1739747042709,0.52717663,96503.0,96502.0,0.01619868]
["bitfinex-derivatives","BTCF0:USTF0",1739747043213,0.3608,96511.0,96506.0,0.2071907]
["bitfinex-derivatives","BTCF0:USTF0",1739747043408,0.16641663,96508.0,96507.0,0.01619868]
["bitfinex-derivatives","BTCF0:USTF0",1739747043611,0.16641663,96508.0,96507.0,0.01619458]
["bitfinex-derivatives","BTCF0:USTF0",1739747043803,0.00015548,96512.0,96507.0,0.01619458]
["bitfinex-derivatives","BTCF0:USTF0",1739747044009,0.00015548,96512.0,96511.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739747044203,0.00015548,96512.0,96511.0,0.22337668]
["bitfinex-derivatives","BTCF0:USTF0",1739747044419,0.00015548,96512.0,96511.0,0.23505817]
["bitfinex-derivatives","BTCF0:USTF0",1739747044813,0.16653211,96512.0,96511.0,0.23505817]
["bitfinex-derivatives","BTCF0:USTF0",1739747045317,0.00015548,96512.0,96511.0,0.22337533]
["bitfinex-derivatives","BTCF0:USTF0",1739747045520,0.00015548,96512.0,96511.0,0.22637533]
["bitfinex-derivatives","BTCF0:USTF0",1739747045709,0.00015548,96512.0,96511.0,0.01919323]
["bitfinex-derivatives","BTCF0:USTF0",1739747046313,0.16653211,96512.0,96511.0,0.02319323]
["bitfinex-derivatives","BTCF0:USTF0",1739747046808,0.00015548,96512.0,96511.0,0.23037533]
["bitfinex-derivatives","BTCF0:USTF0",1739747047008,0.00015548,96512.0,96511.0,0.22937533]
["bitfinex-derivatives","BTCF0:USTF0",1739747047516,4e-05,96522.0,96521.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1739747047817,0.36084,96540.0,96535.0,0.2071298]
["bitfinex-derivatives","BTCF0:USTF0",1739747047818,4e-05,96540.0,96535.0,0.2071298]
["bitfinex-derivatives","BTCF0:USTF0",1739747048010,4e-05,96540.0,96536.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1739747048218,4e-05,96540.0,96537.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1739747048407,4e-05,96540.0,96538.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1739747048717,4e-05,96540.0,96539.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1739747049114,0.2071339,96534.0,96529.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739747049317,0.3608,96530.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747049515,0.0818,96529.0,96524.0,0.01619205]
["bitfinex-derivatives","BTCF0:USTF0",1739747049720,0.24455336,96530.0,96525.0,0.01619205]
["bitfinex-derivatives","BTCF0:USTF0",1739747049905,0.24455336,96530.0,96526.0,0.01619205]
["bitfinex-derivatives","BTCF0:USTF0",1739747050107,0.24455336,96530.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747050108,0.2071456,96528.0,96527.0,0.01619205]
["bitfinex-derivatives","BTCF0:USTF0",1739747050306,0.3,96528.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747050520,0.24455336,96530.0,96501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747050521,0.3608,96512.0,96501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747050712,0.3608,96504.0,96501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747052020,0.3608,96504.0,96502.0,0.3674404]
["bitfinex-derivatives","BTCF0:USTF0",1739747052613,0.3618,96504.0,96503.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739747053221,0.001,96504.0,96503.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739747053420,0.001,96504.0,96503.0,0.2132393]
["bitfinex-derivatives","BTCF0:USTF0",1739747053814,0.001,96504.0,96503.0,0.2192393]
["bitfinex-derivatives","BTCF0:USTF0",1739747054923,0.3609554,96513.0,96505.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739747055422,0.3609554,96513.0,96503.0,0.13585713]
["bitfinex-derivatives","BTCF0:USTF0",1739747055615,0.3608,96504.0,96503.0,0.13585713]
["bitfinex-derivatives","BTCF0:USTF0",1739747055932,0.3608,96504.0,96503.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739747056119,0.00139541,96513.0,96510.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1739747056317,0.0001554,96513.0,96510.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1739747056621,0.0001554,96513.0,96505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739747056816,0.3608,96527.0,96520.0,0.2071612]
["bitfinex-derivatives","BTCF0:USTF0",1739747057012,0.3608,96527.0,96521.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1739747057219,0.3608,96527.0,96517.0,0.12366753]
["bitfinex-derivatives","BTCF0:USTF0",1739747058122,0.00010072,96532.0,96517.0,0.12366753]
["bitfinex-derivatives","BTCF0:USTF0",1739747058328,0.00010072,96532.0,96522.0,0.12366753]
["bitfinex-derivatives","BTCF0:USTF0",1739747058718,0.00010072,96532.0,96522.0,0.33082423]
["bitfinex-derivatives","BTCF0:USTF0",1739747059125,0.00010072,96532.0,96522.0,0.12366753]
["bitfinex-derivatives","BTCF0:USTF0",1739747059720,0.00010072,96532.0,96522.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1739747059721,0.00110072,96532.0,96522.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1739747059924,0.00210072,96532.0,96525.0,0.2071501]
["bitfinex-derivatives","BTCF0:USTF0",1739747060634,0.00210072,96532.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747060833,0.00210072,96532.0,96530.0,0.2071411]
["bitfinex-derivatives","BTCF0:USTF0",1739747061020,0.00110072,96532.0,96530.0,0.2071411]
["bitfinex-derivatives","BTCF0:USTF0",1739747061417,0.00110072,96532.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747061725,0.00110072,96532.0,96524.0,0.2071541]
["bitfinex-derivatives","BTCF0:USTF0",1739747061932,0.00410072,96532.0,96524.0,0.2071541]
["bitfinex-derivatives","BTCF0:USTF0",1739747062430,0.00410072,96532.0,96525.0,0.01619059]
["bitfinex-derivatives","BTCF0:USTF0",1739747062630,0.00110072,96532.0,96526.0,0.01619059]
["bitfinex-derivatives","BTCF0:USTF0",1739747062826,0.00110072,96532.0,96527.0,0.01619059]
["bitfinex-derivatives","BTCF0:USTF0",1739747063031,0.00110072,96532.0,96528.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1739747063329,0.00010072,96532.0,96529.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1739747063529,0.00010072,96532.0,96530.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1739747063724,0.00010072,96532.0,96531.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1739747064027,0.00210072,96532.0,96531.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1739747064235,0.00310072,96532.0,96531.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1739747064431,0.00110072,96532.0,96531.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1739747064631,0.00310072,96532.0,96531.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1739747065131,0.00610072,96532.0,96531.0,0.01619073]
["bitfinex-derivatives","BTCF0:USTF0",1739747067422,0.00610072,96532.0,96531.0,0.01619196]
["bitfinex-derivatives","BTCF0:USTF0",1739747069629,0.00610072,96532.0,96531.0,0.04209692]
["bitfinex-derivatives","BTCF0:USTF0",1739747072425,0.00610072,96532.0,96531.0,0.01619196]
["bitfinex-derivatives","BTCF0:USTF0",1739747075030,0.00610072,96532.0,96531.0,0.37699196]
["bitfinex-derivatives","BTCF0:USTF0",1739747075232,4e-05,96540.0,96539.0,0.207122]
["bitfinex-derivatives","BTCF0:USTF0",1739747075529,4e-05,96540.0,96539.0,0.22331396]
["bitfinex-derivatives","BTCF0:USTF0",1739747075733,4e-05,96540.0,96539.0,0.01619196]
["bitfinex-derivatives","BTCF0:USTF0",1739747076729,4e-05,96540.0,96539.0,0.01618945]
["bitfinex-derivatives","BTCF0:USTF0",1739747077528,4e-05,96540.0,96539.0,0.04509234]
["bitfinex-derivatives","BTCF0:USTF0",1739747077928,4e-05,96540.0,96539.0,0.04209234]
["bitfinex-derivatives","BTCF0:USTF0",1739747078130,4e-05,96540.0,96539.0,0.04509234]
["bitfinex-derivatives","BTCF0:USTF0",1739747078329,4e-05,96540.0,96539.0,0.04809234]
["bitfinex-derivatives","BTCF0:USTF0",1739747078640,4e-05,96540.0,96539.0,0.02218892]
["bitfinex-derivatives","BTCF0:USTF0",1739747078933,4e-05,96540.0,96539.0,0.0480912]
["bitfinex-derivatives","BTCF0:USTF0",1739747079526,4e-05,96540.0,96539.0,0.02218892]
["bitfinex-derivatives","BTCF0:USTF0",1739747080531,4e-05,96540.0,96539.0,0.38298892]
["bitfinex-derivatives","BTCF0:USTF0",1739747082635,4e-05,96540.0,96539.0,0.38298819]
["bitfinex-derivatives","BTCF0:USTF0",1739747083240,4e-05,96540.0,96539.0,0.38298837]
["bitfinex-derivatives","BTCF0:USTF0",1739747084441,4e-05,96540.0,96539.0,0.37998837]
["bitfinex-derivatives","BTCF0:USTF0",1739747084643,4e-05,96551.0,96550.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1739747084846,4e-05,96551.0,96550.0,0.22328677]
["bitfinex-derivatives","BTCF0:USTF0",1739747086939,0.00104,96551.0,96550.0,0.22328677]
["bitfinex-derivatives","BTCF0:USTF0",1739747089632,0.00104,96551.0,96550.0,0.24918755]
["bitfinex-derivatives","BTCF0:USTF0",1739747090348,8e-05,96555.0,96551.0,0.2070962]
["bitfinex-derivatives","BTCF0:USTF0",1739747090541,8e-05,96555.0,96551.0,0.34258535]
["bitfinex-derivatives","BTCF0:USTF0",1739747090846,8e-05,96555.0,96551.0,0.13548915]
["bitfinex-derivatives","BTCF0:USTF0",1739747091149,8e-05,96555.0,96551.0,0.1354847]
["bitfinex-derivatives","BTCF0:USTF0",1739747091738,8e-05,96555.0,96552.0,0.0420847]
["bitfinex-derivatives","BTCF0:USTF0",1739747091938,8e-05,96555.0,96553.0,0.0420847]
["bitfinex-derivatives","BTCF0:USTF0",1739747092135,8e-05,96555.0,96554.0,0.0420847]
["bitfinex-derivatives","BTCF0:USTF0",1739747092946,0.00108,96555.0,96554.0,0.0420847]
["bitfinex-derivatives","BTCF0:USTF0",1739747093540,0.00108,96555.0,96554.0,0.01618642]
["bitfinex-derivatives","BTCF0:USTF0",1739747093738,0.00208,96555.0,96554.0,0.01618642]
["bitfinex-derivatives","BTCF0:USTF0",1739747094642,0.00208,96555.0,96554.0,0.01618744]
["bitfinex-derivatives","BTCF0:USTF0",1739747095643,0.00208,96555.0,96554.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1739747096248,0.00208,96555.0,96551.0,0.24719147]
["bitfinex-derivatives","BTCF0:USTF0",1739747096249,0.2070898,96554.0,96551.0,0.24719147]
["bitfinex-derivatives","BTCF0:USTF0",1739747096548,0.2070934,96553.0,96551.0,0.24719147]
["bitfinex-derivatives","BTCF0:USTF0",1739747096748,0.4478,96554.0,96545.0,0.30836881]
["bitfinex-derivatives","BTCF0:USTF0",1739747096952,0.567907,96546.0,96545.0,0.30836881]
["bitfinex-derivatives","BTCF0:USTF0",1739747097247,0.567907,96546.0,96534.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739747097443,0.567907,96546.0,96536.0,0.30990123]
["bitfinex-derivatives","BTCF0:USTF0",1739747097444,0.2071146,96543.0,96536.0,0.30990123]
["bitfinex-derivatives","BTCF0:USTF0",1739747098345,0.2071146,96543.0,96538.0,0.01614576]
["bitfinex-derivatives","BTCF0:USTF0",1739747098849,0.2071146,96543.0,96541.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1739747099750,0.2071146,96543.0,96541.0,0.0041554]
["bitfinex-derivatives","BTCF0:USTF0",1739747100049,0.2071198,96540.0,96536.0,0.30990123]
["bitfinex-derivatives","BTCF0:USTF0",1739747100257,0.1464,96540.0,96536.0,0.30990123]
["bitfinex-derivatives","BTCF0:USTF0",1739747100450,0.1464,96540.0,96538.0,0.2071222]
["bitfinex-derivatives","BTCF0:USTF0",1739747100746,0.1464,96540.0,96536.0,0.30990123]
["bitfinex-derivatives","BTCF0:USTF0",1739747100944,0.4464,96540.0,96536.0,0.30990123]
["bitfinex-derivatives","BTCF0:USTF0",1739747101165,0.2071263,96537.0,96536.0,0.20632123]
["bitfinex-derivatives","BTCF0:USTF0",1739747101466,0.2071263,96537.0,96530.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1739747101467,0.3608,96537.0,96504.0,0.38952489]
["bitfinex-derivatives","BTCF0:USTF0",1739747101643,0.5679435,96529.0,96528.0,0.36867044]
["bitfinex-derivatives","BTCF0:USTF0",1739747101951,0.3608,96529.0,96510.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1739747102146,0.3608,96511.0,96510.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1739747102346,0.3608,96511.0,96508.0,0.2071879]
["bitfinex-derivatives","BTCF0:USTF0",1739747102951,0.3608,96511.0,96510.0,0.3149196]
["bitfinex-derivatives","BTCF0:USTF0",1739747103263,0.3608,96511.0,96510.0,0.3153196]
["bitfinex-derivatives","BTCF0:USTF0",1739747103643,0.3609554,96519.0,96511.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1739747103845,0.3609554,96519.0,96518.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1739747104051,0.0001554,96519.0,96518.0,0.1081354]
["bitfinex-derivatives","BTCF0:USTF0",1739747104254,4e-05,96524.0,96523.0,0.2071563]
["bitfinex-derivatives","BTCF0:USTF0",1739747104553,4e-05,96524.0,96523.0,0.3152917]
["bitfinex-derivatives","BTCF0:USTF0",1739747104859,4e-05,96528.0,96524.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1739747105059,4e-05,96528.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747105244,0.2071768,96514.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747105451,0.3608,96512.0,96509.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739747105757,0.3608,96512.0,96504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739747105758,0.3608,96512.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747105945,0.2071837,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747106360,0.2072035,96501.0,96500.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739747106654,0.3608,96501.0,96477.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739747106854,0.5680272,96490.0,96477.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739747107248,0.6608,96490.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747107457,0.5680766,96467.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747107960,0.5680766,96467.0,96466.0,0.0259666]
["bitfinex-derivatives","BTCF0:USTF0",1739747108749,0.5680766,96467.0,96466.0,0.04217078]
["bitfinex-derivatives","BTCF0:USTF0",1739747108959,0.5680766,96467.0,96466.0,0.02124418]
["bitfinex-derivatives","BTCF0:USTF0",1739747109754,0.5680766,96467.0,96466.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739747110052,0.8680766,96467.0,96466.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739747111954,0.5680766,96467.0,96466.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739747112159,0.5680766,96467.0,96466.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739747113465,0.3608,96467.0,96466.0,0.0063725]
["bitfinex-derivatives","BTCF0:USTF0",1739747115366,0.36043984,96467.0,96466.0,0.0063725]
["bitfinex-derivatives","BTCF0:USTF0",1739747116062,0.36043984,96467.0,96458.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739747116063,0.2072787,96466.0,96458.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739747117364,0.36567985,96467.0,96458.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739747117557,0.5680938,96459.0,96458.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739747117755,0.5680938,96459.0,96458.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1739747118765,0.5690938,96459.0,96458.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1739747119052,0.5690938,96459.0,96458.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1739747119864,0.3618,96459.0,96458.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1739747120462,0.3618,96459.0,96458.0,0.1980154]
["bitfinex-derivatives","BTCF0:USTF0",1739747121564,4e-05,96466.0,96458.0,0.2142205]
["bitfinex-derivatives","BTCF0:USTF0",1739747121770,4e-05,96466.0,96465.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1739747122164,4e-05,96466.0,96465.0,0.1243805]
["bitfinex-derivatives","BTCF0:USTF0",1739747122365,4e-05,96466.0,96465.0,0.1239405]
["bitfinex-derivatives","BTCF0:USTF0",1739747122664,4e-05,96466.0,96465.0,0.0162051]
["bitfinex-derivatives","BTCF0:USTF0",1739747123171,0.2072938,96459.0,96458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739747123366,0.5680938,96459.0,96458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739747123966,0.5680938,96459.0,96458.0,0.1087754]
["bitfinex-derivatives","BTCF0:USTF0",1739747124370,0.00204,96466.0,96458.0,0.1082154]
["bitfinex-derivatives","BTCF0:USTF0",1739747124576,0.00204,96466.0,96465.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1739747124873,0.2072916,96460.0,96459.0,0.01620523]
["bitfinex-derivatives","BTCF0:USTF0",1739747125166,0.2072916,96460.0,96458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739747125762,0.2072916,96460.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747127166,0.2082916,96460.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747127474,0.2082916,96460.0,96458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739747128061,0.2082916,96460.0,96459.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1739747130275,0.2082916,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747131277,0.36051145,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747131472,0.72131145,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747131680,0.72131145,96460.0,96439.0,0.2073357]
["bitfinex-derivatives","BTCF0:USTF0",1739747131681,0.2073368,96439.0,96423.0,0.01128033]
["bitfinex-derivatives","BTCF0:USTF0",1739747131871,0.5681368,96439.0,96438.0,0.10929046]
["bitfinex-derivatives","BTCF0:USTF0",1739747132372,0.2073368,96439.0,96438.0,0.10929046]
["bitfinex-derivatives","BTCF0:USTF0",1739747132876,0.2073368,96439.0,96438.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1739747133675,0.2073368,96439.0,96438.0,0.1147354]
["bitfinex-derivatives","BTCF0:USTF0",1739747133875,0.2073368,96439.0,96438.0,0.1207354]
["bitfinex-derivatives","BTCF0:USTF0",1739747134069,0.05041502,96439.0,96438.0,0.4819754]
["bitfinex-derivatives","BTCF0:USTF0",1739747134268,0.05041502,96439.0,96438.0,0.4749754]
["bitfinex-derivatives","BTCF0:USTF0",1739747134467,0.05041502,96439.0,96438.0,0.4739754]
["bitfinex-derivatives","BTCF0:USTF0",1739747134670,0.05041502,96439.0,96438.0,0.49018376]
["bitfinex-derivatives","BTCF0:USTF0",1739747135875,0.01799897,96439.0,96438.0,0.49018376]
["bitfinex-derivatives","BTCF0:USTF0",1739747136878,0.01799897,96440.0,96438.0,0.49018376]
["bitfinex-derivatives","BTCF0:USTF0",1739747137075,0.01799897,96440.0,96439.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1739747137376,0.01799897,96440.0,96439.0,0.1997754]
["bitfinex-derivatives","BTCF0:USTF0",1739747138074,0.01799897,96440.0,96439.0,0.21598376]
["bitfinex-derivatives","BTCF0:USTF0",1739747138687,0.01799897,96440.0,96439.0,0.21698376]
["bitfinex-derivatives","BTCF0:USTF0",1739747139577,0.37879897,96440.0,96439.0,0.01720836]
["bitfinex-derivatives","BTCF0:USTF0",1739747140174,0.37879897,96440.0,96439.0,0.02020836]
["bitfinex-derivatives","BTCF0:USTF0",1739747140376,0.67879897,96440.0,96439.0,0.02020836]
["bitfinex-derivatives","BTCF0:USTF0",1739747140581,0.67879897,96440.0,96439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739747140780,0.37879897,96440.0,96439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739747140981,0.55263767,96440.0,96439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739747141783,0.85263767,96440.0,96439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739747142685,0.55263767,96440.0,96439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739747143084,0.2073411,96437.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747143471,0.5073411,96437.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747144075,0.5073411,96437.0,96436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739747144275,0.5093411,96437.0,96436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739747144476,0.2073561,96430.0,96429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747144677,0.5681561,96430.0,96429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747145676,0.2074034,96408.0,96407.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739747146072,0.2074034,96408.0,96407.0,0.1969754]
["bitfinex-derivatives","BTCF0:USTF0",1739747146678,0.3608,96421.0,96407.0,0.1969754]
["bitfinex-derivatives","BTCF0:USTF0",1739747146878,0.5681755,96421.0,96420.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1739747147880,0.5691755,96421.0,96420.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1739747149287,0.5681755,96421.0,96420.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1739747149490,0.5681755,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739747149880,0.5681755,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747150788,0.5681755,96421.0,96420.0,0.1087354]
["bitfinex-derivatives","BTCF0:USTF0",1739747153388,0.61860968,96421.0,96420.0,0.1087354]
["bitfinex-derivatives","BTCF0:USTF0",1739747155092,0.61860968,96421.0,96420.0,0.12494873]
["bitfinex-derivatives","BTCF0:USTF0",1739747155784,0.61860968,96421.0,96420.0,0.12494885]
["bitfinex-derivatives","BTCF0:USTF0",1739747156892,0.2073901,96415.0,96410.0,0.17670082]
["bitfinex-derivatives","BTCF0:USTF0",1739747157189,0.41123418,96421.0,96410.0,0.17670082]
["bitfinex-derivatives","BTCF0:USTF0",1739747157190,0.2073927,96414.0,96411.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1739747157394,0.2073937,96413.0,96411.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1739747157592,0.2073937,96413.0,96412.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1739747158388,0.2073824,96418.0,96412.0,0.01665309]
["bitfinex-derivatives","BTCF0:USTF0",1739747158592,0.36208,96421.0,96415.0,0.2073868]
["bitfinex-derivatives","BTCF0:USTF0",1739747158782,0.2073805,96419.0,96413.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1739747158978,0.2073805,96419.0,96412.0,0.37753309]
["bitfinex-derivatives","BTCF0:USTF0",1739747158979,0.2073805,96419.0,96414.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1739747159183,0.36328002,96421.0,96413.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1739747159383,0.2073896,96415.0,96413.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1739747159584,0.2073927,96413.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739747159993,0.2073927,96413.0,96412.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1739747160479,0.2073927,96413.0,96412.0,0.02065325]
["bitfinex-derivatives","BTCF0:USTF0",1739747160685,0.2073927,96413.0,96412.0,0.01665325]
["bitfinex-derivatives","BTCF0:USTF0",1739747160985,0.2073927,96413.0,96412.0,0.01965325]
["bitfinex-derivatives","BTCF0:USTF0",1739747161586,0.2073927,96413.0,96412.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1739747161988,0.5681927,96413.0,96412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739747163189,0.2074163,96402.0,96401.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1739747163392,0.5682163,96402.0,96401.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1739747163594,0.3608,96402.0,96401.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1739747164296,0.3618,96402.0,96401.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1739747164500,0.3618,96402.0,96401.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1739747167001,0.3618,96402.0,96401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739747171011,0.3618,96402.0,96401.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1739747178108,0.001,96402.0,96401.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1739747180221,0.2084164,96402.0,96401.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1739747182410,0.001,96402.0,96401.0,0.2158585]
["bitfinex-derivatives","BTCF0:USTF0",1739747182614,0.001,96402.0,96401.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1739747182817,0.2084163,96402.0,96401.0,0.23207341]
["bitfinex-derivatives","BTCF0:USTF0",1739747183012,0.15259606,96407.0,96401.0,0.02465491]
["bitfinex-derivatives","BTCF0:USTF0",1739747183217,0.15259606,96407.0,96406.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1739747183411,0.17789033,96408.0,96406.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739747183613,0.17789033,96408.0,96407.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1739747184017,0.17789033,96408.0,96407.0,0.46565491]
["bitfinex-derivatives","BTCF0:USTF0",1739747185011,0.17889033,96408.0,96407.0,0.46865491]
["bitfinex-derivatives","BTCF0:USTF0",1739747185307,0.17889033,96408.0,96407.0,0.11041491]
["bitfinex-derivatives","BTCF0:USTF0",1739747185513,0.17889033,96408.0,96407.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739747186521,0.17889033,96408.0,96407.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739747187617,0.001,96408.0,96407.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1739747188215,0.18317352,96424.0,96407.0,0.47165387]
["bitfinex-derivatives","BTCF0:USTF0",1739747188417,0.18317352,96424.0,96414.0,0.12390437]
["bitfinex-derivatives","BTCF0:USTF0",1739747188725,0.18317352,96424.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747188911,0.2073737,96422.0,96417.0,0.01621303]
["bitfinex-derivatives","BTCF0:USTF0",1739747189119,0.207376,96421.0,96418.0,0.01621303]
["bitfinex-derivatives","BTCF0:USTF0",1739747189319,0.207376,96421.0,96419.0,0.11021303]
["bitfinex-derivatives","BTCF0:USTF0",1739747189520,0.207376,96421.0,96420.0,0.01665303]
["bitfinex-derivatives","BTCF0:USTF0",1739747190529,0.01246645,96424.0,96420.0,0.03286459]
["bitfinex-derivatives","BTCF0:USTF0",1739747190818,0.00115559,96424.0,96423.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1739747191022,0.00115559,96424.0,96423.0,0.01665303]
["bitfinex-derivatives","BTCF0:USTF0",1739747191215,0.00115559,96424.0,96423.0,0.03286459]
["bitfinex-derivatives","BTCF0:USTF0",1739747191410,0.00015559,96424.0,96423.0,0.03286459]
["bitfinex-derivatives","BTCF0:USTF0",1739747192021,0.18305793,96437.0,96423.0,0.03286459]
["bitfinex-derivatives","BTCF0:USTF0",1739747192221,0.21410902,96453.0,96436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739747192427,0.21286901,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747192625,0.21286901,96453.0,96452.0,0.37701303]
["bitfinex-derivatives","BTCF0:USTF0",1739747193031,0.21286901,96453.0,96452.0,0.39322459]
["bitfinex-derivatives","BTCF0:USTF0",1739747193224,0.21286901,96453.0,96452.0,0.75402459]
["bitfinex-derivatives","BTCF0:USTF0",1739747193432,0.20744339,96462.0,96452.0,0.73781156]
["bitfinex-derivatives","BTCF0:USTF0",1739747193616,0.00015559,96462.0,96453.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739747193822,0.207291,96461.0,96453.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739747194123,0.00015559,96462.0,96454.0,0.01621156]
["bitfinex-derivatives","BTCF0:USTF0",1739747194124,0.2072924,96460.0,96454.0,0.01621156]
["bitfinex-derivatives","BTCF0:USTF0",1739747194524,0.2072924,96460.0,96455.0,0.01620505]
["bitfinex-derivatives","BTCF0:USTF0",1739747194832,0.2072968,96458.0,96456.0,0.01620505]
["bitfinex-derivatives","BTCF0:USTF0",1739747195017,0.2072968,96458.0,96455.0,0.01621156]
["bitfinex-derivatives","BTCF0:USTF0",1739747195018,0.2072968,96458.0,96457.0,0.01620505]
["bitfinex-derivatives","BTCF0:USTF0",1739747195224,0.2072968,96458.0,96457.0,0.01621156]
["bitfinex-derivatives","BTCF0:USTF0",1739747196135,0.2073005,96456.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747196834,0.2073005,96456.0,96455.0,0.0162058]
["bitfinex-derivatives","BTCF0:USTF0",1739747197227,0.007,96458.0,96455.0,0.0162058]
["bitfinex-derivatives","BTCF0:USTF0",1739747197827,0.007,96458.0,96453.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739747197828,0.214302,96456.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747198439,0.207302,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747198732,0.207302,96456.0,96455.0,0.0172058]
["bitfinex-derivatives","BTCF0:USTF0",1739747199236,0.207302,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747200131,0.007,96458.0,96452.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739747200336,0.2073033,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747200739,0.207326,96444.0,96425.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739747200935,0.207326,96444.0,96424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747200936,0.3608,96444.0,96424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747201135,0.2073411,96437.0,96424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747201329,0.2073411,96437.0,96436.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747201537,0.2007,96455.0,96436.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747201538,0.2073341,96441.0,96436.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747201740,0.12390437,96450.0,96436.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747201946,0.1937,96455.0,96436.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747202239,0.2073394,96438.0,96436.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747203443,0.2073394,96438.0,96436.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747204141,0.2133394,96438.0,96436.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747204343,0.2183394,96438.0,96436.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747206040,0.011,96438.0,96436.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747206235,0.12868,96437.0,96436.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747206636,0.011,96438.0,96436.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747207039,0.011,96438.0,96436.0,0.569182]
["bitfinex-derivatives","BTCF0:USTF0",1739747207544,0.005,96437.0,96436.0,0.569182]
["bitfinex-derivatives","BTCF0:USTF0",1739747207743,0.00128,96457.0,96436.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747207947,0.12796,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747208443,0.3352573,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747208647,0.2072973,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747210643,0.2142973,96458.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739747210837,0.2172973,96458.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747211344,0.2112973,96458.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747212950,0.2112973,96458.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739747213248,0.2142973,96458.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747215347,1e-08,96462.0,96461.0,0.2072895]
["bitfinex-derivatives","BTCF0:USTF0",1739747215845,1e-08,96462.0,96461.0,0.21843143]
["bitfinex-derivatives","BTCF0:USTF0",1739747216749,4e-05,96467.0,96465.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739747217048,4e-05,96467.0,96465.0,0.5680809]
["bitfinex-derivatives","BTCF0:USTF0",1739747217359,4e-05,96467.0,96465.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747218346,0.00304,96467.0,96466.0,0.2072787]
["bitfinex-derivatives","BTCF0:USTF0",1739747218848,0.00304,96467.0,96465.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747219042,0.20201252,96471.0,96465.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747219348,0.002,96467.0,96465.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739747219946,0.002,96467.0,96465.0,0.5701207]
["bitfinex-derivatives","BTCF0:USTF0",1739747220145,0.20201252,96471.0,96465.0,0.5691207]
["bitfinex-derivatives","BTCF0:USTF0",1739747220356,0.002,96471.0,96468.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1739747222459,0.002,96471.0,96465.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739747222460,0.005,96467.0,96465.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739747223045,0.005,96467.0,96465.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739747223250,0.2122681,96471.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747224157,0.005,96471.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747224351,0.005,96471.0,96470.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739747225555,0.2072637,96473.0,96470.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739747226350,0.00015551,96476.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747226554,0.212268,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747227160,0.207268,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747227661,0.207268,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747229860,0.207268,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747230061,0.212268,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747231554,0.212268,96471.0,96467.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1739747231555,0.207273,96469.0,96467.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1739747232768,0.212273,96469.0,96467.0,0.2092425]
["bitfinex-derivatives","BTCF0:USTF0",1739747232968,0.2072744,96468.0,96467.0,0.2092425]
["bitfinex-derivatives","BTCF0:USTF0",1739747234069,0.2072744,96468.0,96467.0,0.2082425]
["bitfinex-derivatives","BTCF0:USTF0",1739747234265,0.005,96468.0,96467.0,0.4165191]
["bitfinex-derivatives","BTCF0:USTF0",1739747234466,0.005,96468.0,96467.0,0.4155191]
["bitfinex-derivatives","BTCF0:USTF0",1739747234665,0.005,96468.0,96467.0,0.4165191]
["bitfinex-derivatives","BTCF0:USTF0",1739747238861,0.005,96468.0,96467.0,0.2092425]
["bitfinex-derivatives","BTCF0:USTF0",1739747241469,0.00015551,96476.0,96467.0,0.2092425]
["bitfinex-derivatives","BTCF0:USTF0",1739747241667,0.00015551,96476.0,96475.0,0.5680594]
["bitfinex-derivatives","BTCF0:USTF0",1739747242274,0.00015551,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747242571,4e-05,96488.0,96467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747242777,0.2072468,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747242976,0.09684,96487.0,96470.0,0.12390437]
["bitfinex-derivatives","BTCF0:USTF0",1739747243276,0.09684,96487.0,96467.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739747243277,0.09684,96487.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747243480,0.09684,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747243669,0.09684,96487.0,96481.0,0.2072463]
["bitfinex-derivatives","BTCF0:USTF0",1739747244570,0.09684,96487.0,96482.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1739747245167,0.09684,96487.0,96481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747245373,0.2072439,96483.0,96481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747245769,0.2072551,96477.0,96476.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739747245972,0.2072787,96466.0,96450.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739747246968,0.2072787,96466.0,96450.0,0.12406437]
["bitfinex-derivatives","BTCF0:USTF0",1739747247167,0.2072787,96466.0,96465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739747247678,0.0954,96468.0,96465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739747248173,0.24792813,96468.0,96465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739747248973,0.15252813,96468.0,96467.0,0.2072765]
["bitfinex-derivatives","BTCF0:USTF0",1739747249675,0.15246166,96476.0,96469.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1739747249883,0.15246166,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747250880,0.15246166,96476.0,96474.0,0.5680595]
["bitfinex-derivatives","BTCF0:USTF0",1739747251175,0.15246166,96476.0,96475.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739747251772,0.15312135,96481.0,96475.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739747252372,0.004,96476.0,96475.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739747253178,0.15312135,96481.0,96475.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739747253179,0.15712135,96481.0,96475.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739747253971,0.15312135,96481.0,96475.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739747254173,0.004,96476.0,96475.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739747255784,0.15712135,96481.0,96475.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739747256286,0.004,96481.0,96475.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739747256681,0.00015551,96485.0,96480.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1739747256983,0.00015551,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747257987,0.00015551,96485.0,96484.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1739747258682,0.00015551,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747258882,0.00015551,96485.0,96475.0,0.43446187]
["bitfinex-derivatives","BTCF0:USTF0",1739747259084,0.00015551,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747259983,4e-05,96490.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747260283,0.00128001,96509.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747260284,4e-05,96509.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747260483,4e-05,96509.0,96507.0,0.2071907]
["bitfinex-derivatives","BTCF0:USTF0",1739747260691,0.2071444,96529.0,96515.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1739747260889,0.2071444,96529.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747261283,0.00015523,96526.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747261587,0.2071521,96525.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747261886,0.2071578,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747263888,0.2071578,96523.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747265882,0.00015523,96526.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747267892,0.00015523,96526.0,96516.0,0.5699715]
["bitfinex-derivatives","BTCF0:USTF0",1739747268686,0.00015523,96526.0,96516.0,0.5679715]
["bitfinex-derivatives","BTCF0:USTF0",1739747271381,0.20730583,96526.0,96516.0,0.5679715]
["bitfinex-derivatives","BTCF0:USTF0",1739747271780,0.00015523,96526.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747271980,0.2071865,96509.0,96508.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739747272186,0.2071865,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747272485,0.3608,96515.0,96490.0,0.12390437]
["bitfinex-derivatives","BTCF0:USTF0",1739747272888,0.2072045,96501.0,96490.0,0.12390437]
["bitfinex-derivatives","BTCF0:USTF0",1739747273083,0.1042,96500.0,96490.0,0.12390437]
["bitfinex-derivatives","BTCF0:USTF0",1739747273284,0.2072106,96498.0,96496.0,0.2072141]
["bitfinex-derivatives","BTCF0:USTF0",1739747274182,0.2072123,96497.0,96496.0,0.2072141]
["bitfinex-derivatives","BTCF0:USTF0",1739747274384,0.1042,96500.0,96499.0,0.207208]
["bitfinex-derivatives","BTCF0:USTF0",1739747276088,0.00015542,96505.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747276392,0.003,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747276586,0.003,96500.0,96499.0,0.207208]
["bitfinex-derivatives","BTCF0:USTF0",1739747277180,0.00215542,96505.0,96504.0,0.2071973]
["bitfinex-derivatives","BTCF0:USTF0",1739747278995,0.00015542,96505.0,96504.0,0.2071973]
["bitfinex-derivatives","BTCF0:USTF0",1739747279681,0.00415542,96505.0,96504.0,0.2071973]
["bitfinex-derivatives","BTCF0:USTF0",1739747284889,0.00415542,96505.0,96504.0,0.5679973]
["bitfinex-derivatives","BTCF0:USTF0",1739747285497,0.00415542,96505.0,96504.0,0.2071973]
["bitfinex-derivatives","BTCF0:USTF0",1739747285690,0.00415542,96505.0,96504.0,0.5679973]
["bitfinex-derivatives","BTCF0:USTF0",1739747293791,0.2048,96524.0,96521.0,0.2071607]
["bitfinex-derivatives","BTCF0:USTF0",1739747293792,0.01989078,96524.0,96521.0,0.2071607]
["bitfinex-derivatives","BTCF0:USTF0",1739747293994,0.01989078,96524.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747294201,0.01989078,96524.0,96523.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739747295791,0.01989078,96524.0,96523.0,0.2081565]
["bitfinex-derivatives","BTCF0:USTF0",1739747296696,0.1045,96527.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747296995,0.15295675,96533.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747297191,0.00019523,96533.0,96530.0,0.5679415]
["bitfinex-derivatives","BTCF0:USTF0",1739747298000,0.00019523,96533.0,96530.0,0.8544415]
["bitfinex-derivatives","BTCF0:USTF0",1739747299094,0.00019523,96533.0,96530.0,0.8554415]
["bitfinex-derivatives","BTCF0:USTF0",1739747299294,0.00019523,96533.0,96530.0,0.8564415]
["bitfinex-derivatives","BTCF0:USTF0",1739747299596,0.00019523,96533.0,96530.0,0.86721097]
["bitfinex-derivatives","BTCF0:USTF0",1739747300187,0.00019523,96533.0,96530.0,0.77381097]
["bitfinex-derivatives","BTCF0:USTF0",1739747301597,0.00019523,96533.0,96530.0,0.56666947]
["bitfinex-derivatives","BTCF0:USTF0",1739747301800,0.00019523,96533.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747301801,0.207197,96531.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747302196,0.207197,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747306894,0.309697,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747308502,0.309697,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747308702,0.309697,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747308902,0.309697,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747309900,0.2071592,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747312208,0.5679592,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747314904,0.2071592,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747318999,0.10254,96531.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747319402,0.2071592,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747320898,0.0517906,96529.0,96514.0,0.20738812]
["bitfinex-derivatives","BTCF0:USTF0",1739747321097,0.3608,96525.0,96514.0,0.20738812]
["bitfinex-derivatives","BTCF0:USTF0",1739747321705,0.2071916,96515.0,96514.0,0.00019542]
["bitfinex-derivatives","BTCF0:USTF0",1739747321906,0.2071981,96512.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747322608,0.2179724,96512.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747324205,0.2072346,96495.0,96494.0,0.24807735]
["bitfinex-derivatives","BTCF0:USTF0",1739747324401,0.9288346,96495.0,96494.0,0.22707709]
["bitfinex-derivatives","BTCF0:USTF0",1739747328210,0.2072518,96487.0,96485.0,0.00019542]
["bitfinex-derivatives","BTCF0:USTF0",1739747328405,0.3608,96486.0,96485.0,0.00019542]
["bitfinex-derivatives","BTCF0:USTF0",1739747329602,0.17406869,96486.0,96485.0,0.00019542]
["bitfinex-derivatives","BTCF0:USTF0",1739747333020,0.2072561,96485.0,96484.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747333214,0.207284,96472.0,96471.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739747333413,0.568084,96472.0,96471.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739747334113,0.568084,96472.0,96470.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739747334319,0.2072969,96466.0,96462.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739747334522,0.21816605,96466.0,96462.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739747336021,0.21816605,96466.0,96465.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739747337533,0.22116605,96466.0,96465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747338322,0.22316605,96466.0,96465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747346726,0.2073032,96463.0,96462.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739747346923,0.5681032,96463.0,96462.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739747347131,0.5681032,96463.0,96462.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747347826,0.5711032,96463.0,96462.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747348229,0.5721032,96463.0,96462.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747348823,0.5691032,96463.0,96462.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747349021,0.5721032,96463.0,96462.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747349929,0.5721032,96463.0,96462.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1739747350128,0.2073698,96432.0,96431.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739747350326,0.2073698,96432.0,96431.0,0.10178018]
["bitfinex-derivatives","BTCF0:USTF0",1739747350826,0.2073698,96432.0,96431.0,0.10166034]
["bitfinex-derivatives","BTCF0:USTF0",1739747351227,0.3608,96437.0,96422.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747351420,0.2073845,96426.0,96422.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747351620,0.2073738,96431.0,96422.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747352128,0.2073748,96430.0,96426.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1739747352922,0.01092233,96438.0,96424.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739747353218,0.0001555,96441.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747353423,0.0001555,96441.0,96436.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1739747353623,0.0001555,96441.0,96437.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739747354025,0.0001555,96441.0,96438.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739747354427,0.0001555,96441.0,96438.0,0.09808016]
["bitfinex-derivatives","BTCF0:USTF0",1739747355130,0.0011555,96441.0,96438.0,0.09808016]
["bitfinex-derivatives","BTCF0:USTF0",1739747355535,0.0001555,96441.0,96438.0,0.09808016]
["bitfinex-derivatives","BTCF0:USTF0",1739747355833,0.0031555,96441.0,96438.0,0.09808016]
["bitfinex-derivatives","BTCF0:USTF0",1739747356532,0.0031555,96441.0,96439.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739747357025,0.0031555,96441.0,96440.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739747357837,0.0031555,96441.0,96440.0,0.1067561]
["bitfinex-derivatives","BTCF0:USTF0",1739747358137,0.0011555,96441.0,96440.0,0.1067561]
["bitfinex-derivatives","BTCF0:USTF0",1739747358625,0.0001555,96441.0,96440.0,0.1087561]
["bitfinex-derivatives","BTCF0:USTF0",1739747359432,0.0001555,96441.0,96440.0,0.1107561]
["bitfinex-derivatives","BTCF0:USTF0",1739747361531,0.0001555,96441.0,96440.0,0.3181087]
["bitfinex-derivatives","BTCF0:USTF0",1739747363032,8e-05,96449.0,96447.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1739747363238,0.15248322,96465.0,96464.0,0.207301]
["bitfinex-derivatives","BTCF0:USTF0",1739747363535,0.2073113,96478.0,96469.0,0.2072889]
["bitfinex-derivatives","BTCF0:USTF0",1739747363739,0.2072745,96477.0,96469.0,0.2072889]
["bitfinex-derivatives","BTCF0:USTF0",1739747363937,4e-05,96478.0,96470.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739747364235,4e-05,96478.0,96476.0,0.2072737]
["bitfinex-derivatives","BTCF0:USTF0",1739747364436,4e-05,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747364643,0.0002355,96480.0,96464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739747364843,0.2072976,96466.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747365136,0.20714514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747367932,0.21714514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747368341,0.21214514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747368540,0.21014514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747368728,0.21214514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747377552,0.21114514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747377752,0.31484514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747383952,0.31284514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747384153,0.31084514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747384555,0.31284514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747384941,0.31484514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747392755,0.21114514,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747392956,0.004,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747393153,0.004,96462.0,96461.0,0.2074632]
["bitfinex-derivatives","BTCF0:USTF0",1739747394557,0.002,96462.0,96461.0,0.2074632]
["bitfinex-derivatives","BTCF0:USTF0",1739747394758,0.2073038,96463.0,96461.0,0.2094632]
["bitfinex-derivatives","BTCF0:USTF0",1739747395063,0.2073038,96463.0,96461.0,0.2124632]
["bitfinex-derivatives","BTCF0:USTF0",1739747395263,0.2073055,96462.0,96461.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1739747395461,0.2093055,96462.0,96461.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1739747395764,0.2113055,96462.0,96461.0,0.2074632]
["bitfinex-derivatives","BTCF0:USTF0",1739747395966,0.2113055,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747396962,0.2093055,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747397659,0.2113055,96462.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747402352,0.2073184,96456.0,96455.0,0.18594151]
["bitfinex-derivatives","BTCF0:USTF0",1739747402571,0.3608,96456.0,96441.0,0.31057455]
["bitfinex-derivatives","BTCF0:USTF0",1739747402762,0.568142,96445.0,96441.0,0.31057455]
["bitfinex-derivatives","BTCF0:USTF0",1739747403067,0.3608,96445.0,96441.0,0.31057455]
["bitfinex-derivatives","BTCF0:USTF0",1739747403267,0.2073463,96443.0,96441.0,0.31057455]
["bitfinex-derivatives","BTCF0:USTF0",1739747404557,0.2103463,96443.0,96441.0,0.31057455]
["bitfinex-derivatives","BTCF0:USTF0",1739747404761,0.2103463,96443.0,96441.0,0.15275455]
["bitfinex-derivatives","BTCF0:USTF0",1739747405060,0.3608,96442.0,96441.0,0.15275455]
["bitfinex-derivatives","BTCF0:USTF0",1739747405658,0.4588,96442.0,96441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747405865,0.28506415,96442.0,96441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747406259,0.28706415,96442.0,96434.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739747406473,0.28706415,96442.0,96433.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747406658,0.3608,96434.0,96433.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747407767,0.2073653,96435.0,96433.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747407963,0.19106415,96442.0,96433.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747408163,0.2073536,96440.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747408357,0.2073536,96440.0,96437.0,0.19318016]
["bitfinex-derivatives","BTCF0:USTF0",1739747408864,0.2073566,96439.0,96437.0,0.19302032]
["bitfinex-derivatives","BTCF0:USTF0",1739747409559,0.2073566,96439.0,96437.0,0.19282048]
["bitfinex-derivatives","BTCF0:USTF0",1739747410167,0.2083566,96439.0,96437.0,0.19282048]
["bitfinex-derivatives","BTCF0:USTF0",1739747410563,0.2093566,96439.0,96437.0,0.19262064]
["bitfinex-derivatives","BTCF0:USTF0",1739747411265,0.2093566,96439.0,96433.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747411266,0.2073655,96434.0,96433.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739747412070,0.002,96439.0,96424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739747412272,0.2073848,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747413364,0.2073848,96425.0,96424.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739747414472,0.2113848,96425.0,96424.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739747415468,0.2163848,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747416069,0.2074042,96416.0,96415.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739747416269,0.009,96425.0,96406.0,0.55446286]
["bitfinex-derivatives","BTCF0:USTF0",1739747416270,0.2074214,96408.0,96406.0,0.55446286]
["bitfinex-derivatives","BTCF0:USTF0",1739747417572,0.2074214,96408.0,96406.0,0.55646286]
["bitfinex-derivatives","BTCF0:USTF0",1739747419771,0.2074214,96408.0,96406.0,0.55846286]
["bitfinex-derivatives","BTCF0:USTF0",1739747423784,0.2074214,96408.0,96406.0,0.55822302]
["bitfinex-derivatives","BTCF0:USTF0",1739747427080,0.2074214,96408.0,96406.0,0.55798318]
["bitfinex-derivatives","BTCF0:USTF0",1739747432490,0.2074236,96407.0,96406.0,0.55798318]
["bitfinex-derivatives","BTCF0:USTF0",1739747433583,0.2074236,96407.0,96406.0,0.55498318]
["bitfinex-derivatives","BTCF0:USTF0",1739747433784,0.2074236,96407.0,96406.0,0.55698318]
["bitfinex-derivatives","BTCF0:USTF0",1739747439191,0.2074236,96407.0,96406.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1739747439592,0.2074236,96407.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747440297,0.00015559,96417.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747440490,0.2074229,96409.0,96408.0,0.2074211]
["bitfinex-derivatives","BTCF0:USTF0",1739747440988,0.15319787,96407.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747441198,0.15319787,96407.0,96406.0,0.2104256]
["bitfinex-derivatives","BTCF0:USTF0",1739747442200,0.15319787,96407.0,96406.0,0.21018576]
["bitfinex-derivatives","BTCF0:USTF0",1739747442697,0.36062137,96407.0,96406.0,0.2094256]
["bitfinex-derivatives","BTCF0:USTF0",1739747443285,0.36062137,96407.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747444086,0.2074235,96407.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747454600,0.2074235,96407.0,96406.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1739747455899,0.2074235,96407.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747457105,0.2074235,96407.0,96406.0,0.00276016]
["bitfinex-derivatives","BTCF0:USTF0",1739747457902,0.2074235,96407.0,96406.0,0.21018586]
["bitfinex-derivatives","BTCF0:USTF0",1739747459307,0.2074235,96407.0,96406.0,0.00276016]
["bitfinex-derivatives","BTCF0:USTF0",1739747469209,0.2074235,96407.0,96406.0,0.00076016]
["bitfinex-derivatives","BTCF0:USTF0",1739747469410,0.2074235,96407.0,96406.0,0.00276016]
["bitfinex-derivatives","BTCF0:USTF0",1739747471512,0.25787037,96407.0,96406.0,0.00276016]
["bitfinex-derivatives","BTCF0:USTF0",1739747472111,0.25787037,96407.0,96406.0,0.00252032]
["bitfinex-derivatives","BTCF0:USTF0",1739747472312,0.05044687,96407.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747472513,0.2075118,96366.0,96364.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739747472818,0.3608,96380.0,96365.0,0.10345632]
["bitfinex-derivatives","BTCF0:USTF0",1739747473209,0.01066,96381.0,96380.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1739747473616,0.00015559,96382.0,96380.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1739747474220,0.00015559,96382.0,96378.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1739747474414,0.2074838,96379.0,96378.0,0.512886]
["bitfinex-derivatives","BTCF0:USTF0",1739747474712,0.00015559,96382.0,96381.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1739747474915,0.0015569,96395.0,96378.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1739747474916,0.0015569,96395.0,96394.0,0.2074516]
["bitfinex-derivatives","BTCF0:USTF0",1739747475120,4e-05,96398.0,96397.0,0.2074451]
["bitfinex-derivatives","BTCF0:USTF0",1739747475624,0.18377864,96398.0,96397.0,0.2074451]
["bitfinex-derivatives","BTCF0:USTF0",1739747476007,0.16126723,96406.0,96405.0,0.2074279]
["bitfinex-derivatives","BTCF0:USTF0",1739747476309,0.16126723,96406.0,96405.0,0.56802806]
["bitfinex-derivatives","BTCF0:USTF0",1739747476915,0.16126723,96406.0,96405.0,0.56786822]
["bitfinex-derivatives","BTCF0:USTF0",1739747477216,0.16126723,96406.0,96405.0,0.56986822]
["bitfinex-derivatives","BTCF0:USTF0",1739747477418,0.16126723,96406.0,96405.0,0.56974838]
["bitfinex-derivatives","BTCF0:USTF0",1739747477620,0.36869293,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747477918,0.67479293,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747478214,0.16126723,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747478411,0.16126723,96406.0,96405.0,0.2114279]
["bitfinex-derivatives","BTCF0:USTF0",1739747479515,0.00015559,96407.0,96405.0,0.5722279]
["bitfinex-derivatives","BTCF0:USTF0",1739747481320,0.00015559,96407.0,96405.0,0.5702279]
["bitfinex-derivatives","BTCF0:USTF0",1739747481513,0.00015559,96407.0,96405.0,0.5722279]
["bitfinex-derivatives","BTCF0:USTF0",1739747482019,0.00015559,96407.0,96405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739747482220,0.2074257,96406.0,96405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747482411,0.2074257,96406.0,96405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739747482813,0.3061257,96406.0,96405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739747483315,0.00015559,96407.0,96405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739747483316,0.00015559,96407.0,96405.0,0.5722267]
["bitfinex-derivatives","BTCF0:USTF0",1739747485823,0.00015559,96407.0,96405.0,0.5742267]
["bitfinex-derivatives","BTCF0:USTF0",1739747486417,0.00015559,96407.0,96405.0,0.5772267]
["bitfinex-derivatives","BTCF0:USTF0",1739747488226,4e-05,96422.0,96421.0,0.2073935]
["bitfinex-derivatives","BTCF0:USTF0",1739747488519,4e-05,96422.0,96421.0,0.9289935]
["bitfinex-derivatives","BTCF0:USTF0",1739747488727,4e-05,96448.0,96440.0,0.2073512]
["bitfinex-derivatives","BTCF0:USTF0",1739747488920,0.34957203,96447.0,96441.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1739747489127,0.55690973,96447.0,96441.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1739747489426,0.24116657,96447.0,96441.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1739747489619,0.23988657,96447.0,96441.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1739747490014,0.21274885,96442.0,96441.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1739747490525,0.21858869,96442.0,96441.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1739747490726,0.006,96442.0,96441.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1739747491227,0.00579984,96442.0,96441.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1739747491418,0.01179984,96442.0,96441.0,0.7703505]
["bitfinex-derivatives","BTCF0:USTF0",1739747491823,0.01155968,96442.0,96441.0,0.7703505]
["bitfinex-derivatives","BTCF0:USTF0",1739747492222,0.01127952,96442.0,96441.0,0.7703505]
["bitfinex-derivatives","BTCF0:USTF0",1739747492729,0.01095936,96442.0,96441.0,0.7703505]
["bitfinex-derivatives","BTCF0:USTF0",1739747492920,0.006,96442.0,96441.0,0.7703505]
["bitfinex-derivatives","BTCF0:USTF0",1739747493123,0.012,96442.0,96441.0,0.7703505]
["bitfinex-derivatives","BTCF0:USTF0",1739747493320,0.2193483,96442.0,96441.0,0.6684505]
["bitfinex-derivatives","BTCF0:USTF0",1739747494426,0.2073483,96442.0,96441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739747495027,0.2073483,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747496529,0.20702814,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747496730,0.20702814,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747498031,0.2073504,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747499922,0.00159621,96445.0,96444.0,0.207344]
["bitfinex-derivatives","BTCF0:USTF0",1739747500626,0.00159621,96445.0,96442.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739747500833,0.2073483,96442.0,96441.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1739747501022,0.2073483,96442.0,96441.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1739747502025,0.20702814,96442.0,96441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739747502428,0.20702814,96442.0,96441.0,0.5691504]
["bitfinex-derivatives","BTCF0:USTF0",1739747503629,0.20702814,96442.0,96441.0,0.5701504]
["bitfinex-derivatives","BTCF0:USTF0",1739747504433,0.20702814,96442.0,96441.0,0.5681504]
["bitfinex-derivatives","BTCF0:USTF0",1739747504638,0.20702814,96442.0,96441.0,0.5691504]
["bitfinex-derivatives","BTCF0:USTF0",1739747516645,0.2073483,96442.0,96441.0,0.5691498]
["bitfinex-derivatives","BTCF0:USTF0",1739747517046,0.20702814,96442.0,96441.0,0.5691498]
["bitfinex-derivatives","BTCF0:USTF0",1739747517237,0.20702814,96442.0,96441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739747518447,0.20802814,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747518747,0.20802814,96442.0,96441.0,0.5681504]
["bitfinex-derivatives","BTCF0:USTF0",1739747520150,0.21002814,96442.0,96441.0,0.5681504]
["bitfinex-derivatives","BTCF0:USTF0",1739747520643,0.20802814,96442.0,96441.0,0.5681504]
["bitfinex-derivatives","BTCF0:USTF0",1739747520842,0.20902814,96442.0,96441.0,0.5681504]
["bitfinex-derivatives","BTCF0:USTF0",1739747521551,0.20802814,96442.0,96441.0,0.5681504]
["bitfinex-derivatives","BTCF0:USTF0",1739747521851,0.001,96442.0,96441.0,0.5681504]
["bitfinex-derivatives","BTCF0:USTF0",1739747522149,0.00159621,96445.0,96441.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1739747522352,0.2073482,96442.0,96441.0,0.5681482]
["bitfinex-derivatives","BTCF0:USTF0",1739747523050,0.2073482,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747523951,0.5681482,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747524147,0.2073676,96433.0,96432.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747524939,0.2073806,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747525142,0.21787387,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747526444,0.21787387,96427.0,96417.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747526445,0.01049327,96427.0,96417.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747526645,0.56790904,96423.0,96417.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747527955,0.56890904,96423.0,96417.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747528155,0.101,96422.0,96417.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747528458,0.21476,96422.0,96417.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747529150,0.21463984,96422.0,96417.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747529548,0.21563984,96422.0,96417.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747529849,0.2073999,96418.0,96417.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747530046,0.2073999,96418.0,96417.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747530352,0.5073999,96418.0,96417.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739747530748,0.5073999,96418.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747530749,0.207458,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747531150,0.207458,96391.0,96390.0,0.36068016]
["bitfinex-derivatives","BTCF0:USTF0",1739747531657,0.207458,96391.0,96390.0,0.36052032]
["bitfinex-derivatives","BTCF0:USTF0",1739747532047,0.21993174,96391.0,96390.0,0.37452032]
["bitfinex-derivatives","BTCF0:USTF0",1739747532247,0.21993174,96391.0,96390.0,0.37432048]
["bitfinex-derivatives","BTCF0:USTF0",1739747532845,0.22193174,96391.0,96390.0,0.36708064]
["bitfinex-derivatives","BTCF0:USTF0",1739747533143,0.004,96391.0,96390.0,0.36708064]
["bitfinex-derivatives","BTCF0:USTF0",1739747533341,0.211458,96391.0,96390.0,0.3668008]
["bitfinex-derivatives","BTCF0:USTF0",1739747533745,0.211458,96391.0,96390.0,0.36648096]
["bitfinex-derivatives","BTCF0:USTF0",1739747534257,0.213458,96391.0,96390.0,0.35948096]
["bitfinex-derivatives","BTCF0:USTF0",1739747534454,0.006,96391.0,96382.0,0.36044016]
["bitfinex-derivatives","BTCF0:USTF0",1739747534658,0.11376,96390.0,96382.0,0.36044016]
["bitfinex-derivatives","BTCF0:USTF0",1739747534950,0.11376,96390.0,96382.0,0.36004032]
["bitfinex-derivatives","BTCF0:USTF0",1739747535160,0.2074743,96384.0,96382.0,0.36004032]
["bitfinex-derivatives","BTCF0:USTF0",1739747535653,0.2074743,96384.0,96382.0,0.35960048]
["bitfinex-derivatives","BTCF0:USTF0",1739747536648,0.2074743,96384.0,96382.0,0.35916064]
["bitfinex-derivatives","BTCF0:USTF0",1739747537260,0.2084743,96384.0,96382.0,0.35916064]
["bitfinex-derivatives","BTCF0:USTF0",1739747538160,0.2084743,96384.0,96382.0,0.36016064]
["bitfinex-derivatives","BTCF0:USTF0",1739747538345,0.2074743,96384.0,96382.0,0.36016064]
["bitfinex-derivatives","BTCF0:USTF0",1739747539060,0.0985,96383.0,96382.0,0.35916064]
["bitfinex-derivatives","BTCF0:USTF0",1739747540958,0.0985,96383.0,96372.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739747541463,0.2074967,96373.0,96372.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739747542765,0.2074967,96373.0,96372.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739747544058,0.2074967,96373.0,96372.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739747544368,0.2074967,96373.0,96372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739747546067,0.2074968,96373.0,96372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739747546266,0.2074968,96373.0,96372.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739747546462,0.1054,96397.0,96372.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739747546665,0.2074709,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747547069,0.2074709,96386.0,96385.0,0.36036016]
["bitfinex-derivatives","BTCF0:USTF0",1739747548056,0.2094709,96386.0,96385.0,0.36036016]
["bitfinex-derivatives","BTCF0:USTF0",1739747549367,0.002,96386.0,96385.0,0.56783106]
["bitfinex-derivatives","BTCF0:USTF0",1739747550465,0.003,96386.0,96385.0,0.56783106]
["bitfinex-derivatives","BTCF0:USTF0",1739747550664,0.003,96386.0,96385.0,0.36036016]
["bitfinex-derivatives","BTCF0:USTF0",1739747554075,0.2104688,96386.0,96385.0,0.36036016]
["bitfinex-derivatives","BTCF0:USTF0",1739747554266,0.2104688,96386.0,96385.0,0.56783106]
["bitfinex-derivatives","BTCF0:USTF0",1739747555866,0.003,96386.0,96385.0,0.56783106]
["bitfinex-derivatives","BTCF0:USTF0",1739747558074,0.2104687,96386.0,96385.0,0.36036016]
["bitfinex-derivatives","BTCF0:USTF0",1739747559977,0.2074801,96381.0,96370.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739747560182,0.2074867,96378.0,96370.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739747560577,0.3065,96380.0,96370.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739747560778,0.3065,96380.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747561081,0.2074978,96373.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747562082,0.2074978,96373.0,96371.0,0.36036016]
["bitfinex-derivatives","BTCF0:USTF0",1739747562285,0.2074978,96373.0,96371.0,0.36436016]
["bitfinex-derivatives","BTCF0:USTF0",1739747562584,0.2074978,96373.0,96371.0,0.36736016]
["bitfinex-derivatives","BTCF0:USTF0",1739747563997,0.3065,96380.0,96371.0,0.36736016]
["bitfinex-derivatives","BTCF0:USTF0",1739747564294,0.3065,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747566192,0.3065,96380.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739747568694,0.54166224,96380.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739747571500,0.35695783,96380.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739747575292,0.35695783,96380.0,96379.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739747577197,0.35695783,96380.0,96379.0,0.20564206]
["bitfinex-derivatives","BTCF0:USTF0",1739747579002,0.71775783,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747581105,0.23516224,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747581997,0.23516224,96380.0,96378.0,0.56883063]
["bitfinex-derivatives","BTCF0:USTF0",1739747582199,0.23516224,96380.0,96378.0,0.56827063]
["bitfinex-derivatives","BTCF0:USTF0",1739747583505,0.2074755,96383.0,96378.0,0.56827063]
["bitfinex-derivatives","BTCF0:USTF0",1739747583506,0.3611199,96383.0,96379.0,0.2074822]
["bitfinex-derivatives","BTCF0:USTF0",1739747584207,0.1536444,96383.0,96379.0,0.2074822]
["bitfinex-derivatives","BTCF0:USTF0",1739747584510,0.2074831,96380.0,96378.0,0.36178493]
["bitfinex-derivatives","BTCF0:USTF0",1739747584902,0.2074831,96380.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747585100,0.2074988,96372.0,96371.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739747586094,0.2074988,96372.0,96371.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1739747586908,0.1536444,96380.0,96371.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1739747587101,0.1536444,96380.0,96372.0,0.2074973]
["bitfinex-derivatives","BTCF0:USTF0",1739747587102,0.2074955,96374.0,96372.0,0.2074973]
["bitfinex-derivatives","BTCF0:USTF0",1739747588610,0.2074955,96374.0,96372.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1739747589203,0.2074955,96374.0,96372.0,0.2144973]
["bitfinex-derivatives","BTCF0:USTF0",1739747589403,0.2074955,96374.0,96372.0,0.2104973]
["bitfinex-derivatives","BTCF0:USTF0",1739747589607,0.2074955,96374.0,96372.0,0.2154973]
["bitfinex-derivatives","BTCF0:USTF0",1739747589911,0.1536444,96379.0,96372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739747590113,0.3611282,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747592112,0.3611282,96379.0,96378.0,0.36036016]
["bitfinex-derivatives","BTCF0:USTF0",1739747592417,0.3611282,96379.0,96378.0,0.36136016]
["bitfinex-derivatives","BTCF0:USTF0",1739747592917,0.3611282,96379.0,96378.0,0.36236016]
["bitfinex-derivatives","BTCF0:USTF0",1739747593219,0.2074838,96379.0,96378.0,0.36236016]
["bitfinex-derivatives","BTCF0:USTF0",1739747593614,0.2074838,96379.0,96378.0,0.36136016]
["bitfinex-derivatives","BTCF0:USTF0",1739747593814,0.2074838,96379.0,96378.0,0.36336016]
["bitfinex-derivatives","BTCF0:USTF0",1739747595617,0.3611181,96384.0,96382.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1739747595817,0.1536444,96384.0,96382.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1739747596007,0.1536444,96384.0,96383.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739747597017,0.1546444,96384.0,96383.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1739747597219,0.1546444,96384.0,96383.0,0.4183752]
["bitfinex-derivatives","BTCF0:USTF0",1739747597405,0.001,96384.0,96383.0,0.4183752]
["bitfinex-derivatives","BTCF0:USTF0",1739747601117,0.001,96384.0,96383.0,0.3112752]
["bitfinex-derivatives","BTCF0:USTF0",1739747604717,0.001,96384.0,96383.0,0.2074752]
["bitfinex-derivatives","BTCF0:USTF0",1739747605615,0.2084731,96384.0,96383.0,0.2074752]
["bitfinex-derivatives","BTCF0:USTF0",1739747607015,0.2084731,96384.0,96383.0,0.20703536]
["bitfinex-derivatives","BTCF0:USTF0",1739747609123,0.001,96384.0,96383.0,0.20703536]
["bitfinex-derivatives","BTCF0:USTF0",1739747612122,0.36235611,96385.0,96384.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739747612321,0.3611161,96385.0,96384.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739747613229,0.2074717,96385.0,96384.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739747613421,0.2084717,96385.0,96384.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739747614830,0.001,96385.0,96384.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739747615632,0.2084717,96385.0,96384.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739747616828,0.001,96385.0,96384.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739747622033,0.001,96385.0,96384.0,0.20703316]
["bitfinex-derivatives","BTCF0:USTF0",1739747622843,0.1536444,96390.0,96389.0,0.2074623]
["bitfinex-derivatives","BTCF0:USTF0",1739747623036,0.1536444,96390.0,96389.0,0.5682623]
["bitfinex-derivatives","BTCF0:USTF0",1739747624435,0.1556444,96390.0,96389.0,0.5682623]
["bitfinex-derivatives","BTCF0:USTF0",1739747624948,0.003,96390.0,96389.0,0.5682623]
["bitfinex-derivatives","BTCF0:USTF0",1739747626344,0.2104601,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747626652,0.2104601,96390.0,96389.0,0.5682623]
["bitfinex-derivatives","BTCF0:USTF0",1739747627533,0.2104601,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747631841,0.26091193,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747632847,0.26091193,96390.0,96389.0,0.41256178]
["bitfinex-derivatives","BTCF0:USTF0",1739747634444,0.26091193,96390.0,96389.0,0.20509948]
["bitfinex-derivatives","BTCF0:USTF0",1739747636455,0.25891193,96390.0,96389.0,0.20509948]
["bitfinex-derivatives","BTCF0:USTF0",1739747637149,0.25891193,96390.0,96389.0,0.20465964]
["bitfinex-derivatives","BTCF0:USTF0",1739747637850,0.36240656,96390.0,96389.0,0.20465964]
["bitfinex-derivatives","BTCF0:USTF0",1739747641553,0.2074686,96386.0,96385.0,0.2074708]
["bitfinex-derivatives","BTCF0:USTF0",1739747643355,0.2074686,96386.0,96385.0,0.2084708]
["bitfinex-derivatives","BTCF0:USTF0",1739747645146,0.2046,96391.0,96390.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739747645347,0.4120578,96391.0,96390.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739747645857,0.2046,96391.0,96390.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739747646957,0.2056,96391.0,96390.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739747647347,0.2066,96391.0,96390.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739747649054,0.3604591,96391.0,96390.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739747651157,0.1558591,96391.0,96390.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739747652159,0.1558591,96391.0,96390.0,0.20702016]
["bitfinex-derivatives","BTCF0:USTF0",1739747653153,0.1548591,96391.0,96390.0,0.20702016]
["bitfinex-derivatives","BTCF0:USTF0",1739747653459,0.1548591,96391.0,96390.0,0.20902016]
["bitfinex-derivatives","BTCF0:USTF0",1739747653662,0.001,96391.0,96390.0,0.20902016]
["bitfinex-derivatives","BTCF0:USTF0",1739747653858,0.1006,96395.0,96394.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1739747655863,0.1538591,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747656166,0.1538591,96396.0,96395.0,0.2074493]
["bitfinex-derivatives","BTCF0:USTF0",1739747657069,0.00015559,96400.0,96399.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1739747657263,0.00015559,96400.0,96399.0,0.5682407]
["bitfinex-derivatives","BTCF0:USTF0",1739747658165,0.00015559,96400.0,96399.0,0.5692407]
["bitfinex-derivatives","BTCF0:USTF0",1739747667082,0.00015559,96400.0,96399.0,0.56880086]
["bitfinex-derivatives","BTCF0:USTF0",1739747673194,1e-08,96400.0,96399.0,0.56880086]
["bitfinex-derivatives","BTCF0:USTF0",1739747673589,0.1075,96416.0,96399.0,0.4136601]
["bitfinex-derivatives","BTCF0:USTF0",1739747673791,0.1075,96416.0,96415.0,0.9290062]
["bitfinex-derivatives","BTCF0:USTF0",1739747675482,0.1125,96416.0,96415.0,0.9290062]
["bitfinex-derivatives","BTCF0:USTF0",1739747677600,0.1175,96416.0,96415.0,0.9290062]
["bitfinex-derivatives","BTCF0:USTF0",1739747680399,0.3249041,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747680604,0.2074235,96407.0,96406.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747682398,0.21967551,96407.0,96406.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739747682594,0.207445,96397.0,96396.0,0.24847861]
["bitfinex-derivatives","BTCF0:USTF0",1739747683596,0.568245,96397.0,96396.0,0.24847861]
["bitfinex-derivatives","BTCF0:USTF0",1739747683998,0.568245,96397.0,96396.0,0.25047861]
["bitfinex-derivatives","BTCF0:USTF0",1739747684202,0.568245,96397.0,96396.0,0.25147861]
["bitfinex-derivatives","BTCF0:USTF0",1739747684798,0.568245,96397.0,96396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747685308,0.569245,96397.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747686410,0.2074708,96385.0,96384.0,0.00159608]
["bitfinex-derivatives","BTCF0:USTF0",1739747687606,0.2074708,96385.0,96384.0,0.00559608]
["bitfinex-derivatives","BTCF0:USTF0",1739747688000,0.2074708,96385.0,96384.0,0.00859608]
["bitfinex-derivatives","BTCF0:USTF0",1739747688402,0.2074708,96385.0,96384.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739747689506,0.207464,96389.0,96385.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1739747689706,0.2074666,96387.0,96385.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1739747689909,0.2074687,96386.0,96385.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1739747690108,0.2147,96388.0,96387.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1739747690496,0.1087,96388.0,96387.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1739747691808,0.1087,96388.0,96387.0,0.2094665]
["bitfinex-derivatives","BTCF0:USTF0",1739747692603,0.1087,96388.0,96387.0,0.2124665]
["bitfinex-derivatives","BTCF0:USTF0",1739747695609,0.00015559,96394.0,96387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739747695908,0.00015559,96394.0,96392.0,0.2074542]
["bitfinex-derivatives","BTCF0:USTF0",1739747696220,0.00015559,96394.0,96393.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739747697208,0.00015559,96394.0,96393.0,0.10166016]
["bitfinex-derivatives","BTCF0:USTF0",1739747698111,0.00015559,96394.0,96393.0,0.11887691]
["bitfinex-derivatives","BTCF0:USTF0",1739747699114,0.00015559,96394.0,96393.0,0.10266016]
["bitfinex-derivatives","BTCF0:USTF0",1739747704811,0.00015559,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747705712,0.00015559,96394.0,96393.0,0.01138899]
["bitfinex-derivatives","BTCF0:USTF0",1739747706019,0.00015559,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747712113,0.00015559,96394.0,96393.0,0.00056016]
["bitfinex-derivatives","BTCF0:USTF0",1739747717116,0.12535651,96398.0,96393.0,0.00056016]
["bitfinex-derivatives","BTCF0:USTF0",1739747718323,0.12535651,96398.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747719217,0.12535651,96398.0,96393.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739747719609,0.12535651,96398.0,96393.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1739747719813,0.12535651,96398.0,96393.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739747720225,0.1007,96397.0,96393.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739747721316,0.2074478,96396.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747721516,0.2074478,96396.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747722318,0.2074478,96396.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747722614,0.2074478,96396.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747723226,0.2074501,96395.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747724625,0.2074514,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747724827,0.2074514,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747725419,0.2074514,96394.0,96393.0,0.2104536]
["bitfinex-derivatives","BTCF0:USTF0",1739747725621,0.1007,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1739747726125,0.308145,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1739747727115,0.308145,96397.0,96396.0,0.20700726]
["bitfinex-derivatives","BTCF0:USTF0",1739747727423,0.308145,96397.0,96396.0,0.20800726]
["bitfinex-derivatives","BTCF0:USTF0",1739747731434,0.1007,96397.0,96396.0,0.20800726]
["bitfinex-derivatives","BTCF0:USTF0",1739747742236,0.1007,96397.0,96396.0,0.20756742]
["bitfinex-derivatives","BTCF0:USTF0",1739747747639,0.3081449,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747751246,0.35859385,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747756650,0.35859385,96397.0,96396.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747757042,0.35859385,96397.0,96385.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1739747757247,0.2074686,96386.0,96385.0,0.20727223]
["bitfinex-derivatives","BTCF0:USTF0",1739747758351,0.2074794,96381.0,96380.0,0.5682785]
["bitfinex-derivatives","BTCF0:USTF0",1739747758752,0.2034,96385.0,96384.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1739747759057,0.4108708,96385.0,96384.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1739747760152,0.4108708,96385.0,96384.0,0.2124729]
["bitfinex-derivatives","BTCF0:USTF0",1739747760548,0.4108708,96385.0,96384.0,0.2174729]
["bitfinex-derivatives","BTCF0:USTF0",1739747760750,0.42155413,96385.0,96384.0,0.2174729]
["bitfinex-derivatives","BTCF0:USTF0",1739747764160,0.42155413,96385.0,96384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739747767853,0.207488,96377.0,96376.0,0.00155616]
["bitfinex-derivatives","BTCF0:USTF0",1739747768156,0.568288,96377.0,96376.0,0.00155616]
["bitfinex-derivatives","BTCF0:USTF0",1739747769053,0.568288,96377.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739747769565,0.568288,96377.0,96376.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739747769757,0.568288,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739747770063,0.3608,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739747770360,0.47348,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739747772057,0.47348,96377.0,96376.0,0.00756016]
["bitfinex-derivatives","BTCF0:USTF0",1739747777266,0.3608,96377.0,96376.0,0.00756016]
["bitfinex-derivatives","BTCF0:USTF0",1739747777469,0.47344,96377.0,96376.0,0.00756016]
["bitfinex-derivatives","BTCF0:USTF0",1739747777674,0.47244,96377.0,96376.0,0.00756016]
["bitfinex-derivatives","BTCF0:USTF0",1739747780276,0.47244,96377.0,96376.0,0.11256016]
["bitfinex-derivatives","BTCF0:USTF0",1739747783280,0.47244,96377.0,96376.0,0.00756016]
["bitfinex-derivatives","BTCF0:USTF0",1739747783780,0.47244,96377.0,96375.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739747783781,0.47244,96377.0,96344.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739747783973,0.2075131,96366.0,96364.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739747786680,0.2085131,96366.0,96364.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739747786882,0.2095131,96366.0,96364.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739747787583,0.1059,96365.0,96364.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739747787793,0.1059,96365.0,96364.0,0.11726016]
["bitfinex-derivatives","BTCF0:USTF0",1739747788284,0.1059,96365.0,96364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739747788677,0.1069,96365.0,96364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739747789586,0.001,96365.0,96364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739747789780,0.1136,96365.0,96364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739747789982,0.1126,96365.0,96364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739747790181,0.1126,96365.0,96364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739747791276,0.3201138,96365.0,96364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739747791480,0.2075138,96365.0,96364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739747792692,1.1119938,96365.0,96364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739747802195,1.1119938,96365.0,96364.0,0.00956016]
["bitfinex-derivatives","BTCF0:USTF0",1739747804503,0.2075246,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747805692,0.21815887,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747805895,0.21915887,96360.0,96359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747806498,0.21915887,96360.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747806693,0.22015887,96360.0,96359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747808101,1.12467887,96360.0,96359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747814309,1.12463693,96360.0,96359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747815502,1.12463693,96360.0,96359.0,0.2105267]
["bitfinex-derivatives","BTCF0:USTF0",1739747815903,1.12463693,96360.0,96359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739747817110,1.12463693,96360.0,96359.0,0.00256016]
["bitfinex-derivatives","BTCF0:USTF0",1739747817706,0.22011693,96360.0,96359.0,0.00256016]
["bitfinex-derivatives","BTCF0:USTF0",1739747821012,0.22011693,96360.0,96350.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1739747821013,0.2075569,96345.0,96294.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739747821208,0.2075569,96345.0,96280.0,0.08139551]
["bitfinex-derivatives","BTCF0:USTF0",1739747821209,0.2076063,96323.0,96321.0,0.36996648]
["bitfinex-derivatives","BTCF0:USTF0",1739747821415,0.90452,96322.0,96321.0,0.36996648]
["bitfinex-derivatives","BTCF0:USTF0",1739747821613,1.11242,96322.0,96321.0,0.36996648]
["bitfinex-derivatives","BTCF0:USTF0",1739747821910,1.11242,96322.0,96321.0,0.36944648]
["bitfinex-derivatives","BTCF0:USTF0",1739747822109,1.12304063,96322.0,96321.0,0.36944648]
["bitfinex-derivatives","BTCF0:USTF0",1739747822618,0.91514063,96322.0,96321.0,0.36944648]
["bitfinex-derivatives","BTCF0:USTF0",1739747823001,0.91514063,96322.0,96321.0,0.58334648]
["bitfinex-derivatives","BTCF0:USTF0",1739747823207,0.90452,96322.0,96321.0,0.58434648]
["bitfinex-derivatives","BTCF0:USTF0",1739747823412,0.001,96323.0,96322.0,0.2076064]
["bitfinex-derivatives","BTCF0:USTF0",1739747823604,0.7216,96328.0,96326.0,0.2075971]
["bitfinex-derivatives","BTCF0:USTF0",1739747824004,0.00015567,96332.0,96331.0,0.207587]
["bitfinex-derivatives","BTCF0:USTF0",1739747824412,0.3608,96343.0,96342.0,0.2075633]
["bitfinex-derivatives","BTCF0:USTF0",1739747824616,0.3608,96343.0,96342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747825415,0.3608,96343.0,96330.0,0.2075891]
["bitfinex-derivatives","BTCF0:USTF0",1739747825607,0.3608,96333.0,96330.0,0.2075891]
["bitfinex-derivatives","BTCF0:USTF0",1739747826008,0.3608,96333.0,96327.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739747826009,0.3608,96333.0,96332.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1739747826204,0.3638,96343.0,96331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747826412,0.1089,96358.0,96346.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1739747826612,0.2139,96358.0,96346.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1739747826807,0.22454576,96358.0,96346.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1739747827005,0.22454576,96358.0,96346.0,1.7075547]
["bitfinex-derivatives","BTCF0:USTF0",1739747827216,0.3608,96354.0,96346.0,1.7075547]
["bitfinex-derivatives","BTCF0:USTF0",1739747828719,0.03209523,96347.0,96346.0,1.7075547]
["bitfinex-derivatives","BTCF0:USTF0",1739747828917,0.03209523,96347.0,96346.0,1.7095547]
["bitfinex-derivatives","BTCF0:USTF0",1739747829118,0.03209523,96347.0,96346.0,1.7105547]
["bitfinex-derivatives","BTCF0:USTF0",1739747829322,0.3608,96354.0,96351.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1739747830925,0.3608,96354.0,96351.0,0.2085439]
["bitfinex-derivatives","BTCF0:USTF0",1739747831115,0.3608,96354.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739747831826,0.3608,96354.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747832227,0.20769747,96352.0,96351.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1739747833924,0.00015567,96352.0,96351.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1739747834429,8e-05,96360.0,96358.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1739747834724,8e-05,96363.0,96362.0,0.2075202]
["bitfinex-derivatives","BTCF0:USTF0",1739747834918,0.00124001,96376.0,96374.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1739747835227,0.1087,96390.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747835417,0.1087,96390.0,96388.0,0.20710346]
["bitfinex-derivatives","BTCF0:USTF0",1739747835619,0.1087,96390.0,96380.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1739747835820,0.5682764,96383.0,96381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747836022,0.5682764,96383.0,96381.0,1.49968016]
["bitfinex-derivatives","BTCF0:USTF0",1739747836318,0.1016,96382.0,96365.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739747836525,0.2075245,96360.0,96356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747837523,0.2075309,96357.0,96355.0,4.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747838231,0.2075503,96348.0,96347.0,3.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747838419,0.5683503,96348.0,96347.0,3.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747838620,0.3608,96348.0,96343.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1739747838821,0.207555,96346.0,96343.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1739747839132,0.3192,96347.0,96342.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747839530,0.3192,96347.0,96344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747839732,0.11236,96346.0,96344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747840028,0.11236,96346.0,96344.0,0.2075983]
["bitfinex-derivatives","BTCF0:USTF0",1739747840339,0.3192,96347.0,96345.0,0.2075556]
["bitfinex-derivatives","BTCF0:USTF0",1739747840722,0.2075567,96345.0,96344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747840928,0.20743654,96345.0,96344.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739747841129,0.2075653,96341.0,96340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747842125,0.20736514,96341.0,96340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747842526,0.3608,96345.0,96313.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1739747842732,0.3608,96330.0,96307.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1739747842928,0.3608,96318.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747843126,0.22196,96317.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747843324,0.2076284,96312.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747843621,0.1035,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747844030,0.10329984,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747844222,0.10329984,96311.0,96309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747844419,0.20749134,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739747844633,0.56829134,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739747845134,0.56817118,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739747846022,0.3618,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739747847028,0.3618,96301.0,96300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739747847224,0.3628,96301.0,96300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739747847424,0.3628,96301.0,96300.0,1.59988016]
["bitfinex-derivatives","BTCF0:USTF0",1739747847636,0.3628,96301.0,96300.0,0.09988016]
["bitfinex-derivatives","BTCF0:USTF0",1739747848035,0.3628,96301.0,96300.0,0.09972032]
["bitfinex-derivatives","BTCF0:USTF0",1739747848234,0.3628,96301.0,96290.0,0.12464915]
["bitfinex-derivatives","BTCF0:USTF0",1739747848429,0.3608,96293.0,96290.0,0.12392931]
["bitfinex-derivatives","BTCF0:USTF0",1739747848729,0.3608,96293.0,96291.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1739747849232,0.3608,96293.0,96291.0,0.20746831]
["bitfinex-derivatives","BTCF0:USTF0",1739747849433,0.3608,96293.0,96283.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1739747849732,0.3608,96293.0,96284.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739747849934,0.3618,96293.0,96284.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739747850235,0.3618,96293.0,96284.0,0.20740806]
["bitfinex-derivatives","BTCF0:USTF0",1739747850421,0.3618,96293.0,96285.0,0.2076852]
["bitfinex-derivatives","BTCF0:USTF0",1739747850624,0.3618,96293.0,96283.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1739747850827,0.3618,96293.0,96290.0,0.2076752]
["bitfinex-derivatives","BTCF0:USTF0",1739747851041,0.3618,96293.0,96290.0,0.20735167]
["bitfinex-derivatives","BTCF0:USTF0",1739747851237,0.3628,96293.0,96290.0,0.20735167]
["bitfinex-derivatives","BTCF0:USTF0",1739747851735,0.002,96293.0,96283.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1739747851927,0.002,96293.0,96291.0,0.2076726]
["bitfinex-derivatives","BTCF0:USTF0",1739747852129,0.002,96293.0,96292.0,1.49960016]
["bitfinex-derivatives","BTCF0:USTF0",1739747852637,0.002,96293.0,96292.0,1.49920032]
["bitfinex-derivatives","BTCF0:USTF0",1739747852638,0.001,96293.0,96292.0,1.49920032]
["bitfinex-derivatives","BTCF0:USTF0",1739747852939,0.002,96293.0,96292.0,1.49876048]
["bitfinex-derivatives","BTCF0:USTF0",1739747853236,0.001,96293.0,96292.0,1.49876048]
["bitfinex-derivatives","BTCF0:USTF0",1739747853439,0.002,96293.0,96292.0,1.49828064]
["bitfinex-derivatives","BTCF0:USTF0",1739747854029,0.001,96293.0,96292.0,1.7054318]
["bitfinex-derivatives","BTCF0:USTF0",1739747854231,0.002,96293.0,96292.0,1.7054318]
["bitfinex-derivatives","BTCF0:USTF0",1739747855137,0.002,96293.0,96292.0,1.70487196]
["bitfinex-derivatives","BTCF0:USTF0",1739747855536,0.002,96293.0,96292.0,1.70427212]
["bitfinex-derivatives","BTCF0:USTF0",1739747855832,0.002,96293.0,96292.0,1.49660112]
["bitfinex-derivatives","BTCF0:USTF0",1739747856037,0.002,96293.0,96292.0,1.49596128]
["bitfinex-derivatives","BTCF0:USTF0",1739747856934,0.02557277,96295.0,96292.0,1.49528144]
["bitfinex-derivatives","BTCF0:USTF0",1739747857738,0.02557277,96295.0,96292.0,1.4945616]
["bitfinex-derivatives","BTCF0:USTF0",1739747857940,0.02657277,96295.0,96292.0,1.4945616]
["bitfinex-derivatives","BTCF0:USTF0",1739747858841,0.02657277,96295.0,96292.0,1.702232]
["bitfinex-derivatives","BTCF0:USTF0",1739747859029,0.02757277,96295.0,96292.0,1.703232]
["bitfinex-derivatives","BTCF0:USTF0",1739747860242,0.02757277,96295.0,96294.0,0.2076667]
["bitfinex-derivatives","BTCF0:USTF0",1739747862135,0.02757277,96295.0,96294.0,0.2086667]
["bitfinex-derivatives","BTCF0:USTF0",1739747862136,0.002,96295.0,96294.0,0.2086667]
["bitfinex-derivatives","BTCF0:USTF0",1739747862336,0.002,96295.0,96294.0,0.2096667]
["bitfinex-derivatives","BTCF0:USTF0",1739747870238,0.2096645,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747871249,0.2076753,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747872733,0.2076753,96290.0,96289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739747872933,0.2096753,96290.0,96289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739747874044,0.2096753,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747874439,0.3155753,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747874735,0.3155753,96290.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747874736,0.2077125,96273.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747874936,0.3608,96279.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747875147,0.3608,96279.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747875341,0.3608,96275.0,96274.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739747875546,0.37126205,96275.0,96274.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739747875936,0.37126205,96275.0,96271.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739747875937,0.37126205,96275.0,96271.0,0.2082363]
["bitfinex-derivatives","BTCF0:USTF0",1739747876145,0.37126205,96275.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747876340,0.37126205,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747876745,0.37226205,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747877749,0.48046205,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747877948,0.69536205,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747878758,0.69636205,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747881951,0.002,96275.0,96274.0,1.7077098]
["bitfinex-derivatives","BTCF0:USTF0",1739747883646,0.002,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747885857,0.002,96275.0,96274.0,1.7077098]
["bitfinex-derivatives","BTCF0:USTF0",1739747886842,0.002,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747887050,0.1089,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747888355,0.3166076,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747889257,0.2077125,96273.0,96266.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739747889456,0.3608,96267.0,96266.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739747889648,0.3608,96267.0,96266.0,1.7077265]
["bitfinex-derivatives","BTCF0:USTF0",1739747891456,0.3618,96267.0,96266.0,1.7077265]
["bitfinex-derivatives","BTCF0:USTF0",1739747892259,0.3628,96267.0,96266.0,1.7077265]
["bitfinex-derivatives","BTCF0:USTF0",1739747900866,0.3628,96267.0,96266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739747903963,0.3628,96267.0,96266.0,1.707727]
["bitfinex-derivatives","BTCF0:USTF0",1739747910268,0.002,96267.0,96266.0,1.71949688]
["bitfinex-derivatives","BTCF0:USTF0",1739747910469,0.002,96267.0,96262.0,0.60938392]
["bitfinex-derivatives","BTCF0:USTF0",1739747910470,0.3608,96271.0,96262.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739747910669,0.3608,96263.0,96262.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1739747911477,0.3608,96263.0,96262.0,0.6277357]
["bitfinex-derivatives","BTCF0:USTF0",1739747911863,0.3618,96263.0,96262.0,0.6277357]
["bitfinex-derivatives","BTCF0:USTF0",1739747912675,0.3628,96263.0,96262.0,0.6277357]
["bitfinex-derivatives","BTCF0:USTF0",1739747919582,0.1032,96276.0,96275.0,0.2077076]
["bitfinex-derivatives","BTCF0:USTF0",1739747920676,0.1042,96276.0,96275.0,0.2077076]
["bitfinex-derivatives","BTCF0:USTF0",1739747921083,0.1052,96276.0,96275.0,0.2077076]
["bitfinex-derivatives","BTCF0:USTF0",1739747926175,0.002,96276.0,96275.0,0.2077076]
["bitfinex-derivatives","BTCF0:USTF0",1739747926675,0.1057,96279.0,96275.0,0.6177076]
["bitfinex-derivatives","BTCF0:USTF0",1739747927180,0.4726,96290.0,96280.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1739747927387,0.10141015,96289.0,96288.0,0.2076795]
["bitfinex-derivatives","BTCF0:USTF0",1739747928886,0.10241015,96289.0,96288.0,0.2086795]
["bitfinex-derivatives","BTCF0:USTF0",1739747929783,0.10341015,96289.0,96288.0,0.2106795]
["bitfinex-derivatives","BTCF0:USTF0",1739747930085,0.21121015,96289.0,96288.0,0.2106795]
["bitfinex-derivatives","BTCF0:USTF0",1739747930491,0.21121015,96289.0,96288.0,0.22690985]
["bitfinex-derivatives","BTCF0:USTF0",1739747930788,0.21121015,96289.0,96288.0,0.22690996]
["bitfinex-derivatives","BTCF0:USTF0",1739747931293,0.21121015,96289.0,96288.0,0.22690994]
["bitfinex-derivatives","BTCF0:USTF0",1739747932798,0.21121015,96289.0,96288.0,0.22690997]
["bitfinex-derivatives","BTCF0:USTF0",1739747937493,0.21121015,96289.0,96288.0,0.2106795]
["bitfinex-derivatives","BTCF0:USTF0",1739747938289,0.21121015,96289.0,96280.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1739747938494,0.3608,96281.0,96279.0,0.1242849]
["bitfinex-derivatives","BTCF0:USTF0",1739747938693,0.1118,96280.0,96279.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739747939400,0.12479938,96280.0,96279.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739747939787,0.12579938,96280.0,96279.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739747940394,0.12679938,96280.0,96279.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739747941508,0.12679938,96280.0,96279.0,0.01938954]
["bitfinex-derivatives","BTCF0:USTF0",1739747942293,0.2076638,96296.0,96279.0,0.01938954]
["bitfinex-derivatives","BTCF0:USTF0",1739747942294,0.3608,96344.0,96279.0,0.95098954]
["bitfinex-derivatives","BTCF0:USTF0",1739747942503,0.2215,96360.0,96279.0,0.95098954]
["bitfinex-derivatives","BTCF0:USTF0",1739747942504,0.319,96316.0,96307.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1739747942704,0.319,96316.0,96315.0,0.2076214]
["bitfinex-derivatives","BTCF0:USTF0",1739747943009,0.319,96316.0,96315.0,0.62385519]
["bitfinex-derivatives","BTCF0:USTF0",1739747943197,0.319,96316.0,96315.0,0.41623379]
["bitfinex-derivatives","BTCF0:USTF0",1739747943394,0.319,96316.0,96315.0,0.01623379]
["bitfinex-derivatives","BTCF0:USTF0",1739747945204,0.319,96316.0,96315.0,0.01823379]
["bitfinex-derivatives","BTCF0:USTF0",1739747945701,0.319,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739747946503,0.319,96316.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747946703,0.3608,96313.0,96307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739747947406,0.3608,96313.0,96301.0,0.2076504]
["bitfinex-derivatives","BTCF0:USTF0",1739747947603,0.3608,96313.0,96300.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1739747947803,0.3608,96313.0,96307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739747948002,4e-05,96312.0,96307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739747948611,4e-05,96311.0,96307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739747949105,4e-05,96310.0,96307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739747949899,4e-05,96310.0,96308.0,0.2076355]
["bitfinex-derivatives","BTCF0:USTF0",1739747950207,0.35692,96313.0,96310.0,0.2076321]
["bitfinex-derivatives","BTCF0:USTF0",1739747950409,0.35692,96313.0,96307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739747950607,0.35692,96313.0,96311.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1739747951907,0.35692,96313.0,96311.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1739747952305,0.35692,96313.0,96311.0,0.2136281]
["bitfinex-derivatives","BTCF0:USTF0",1739747952611,0.319,96316.0,96311.0,0.2136281]
["bitfinex-derivatives","BTCF0:USTF0",1739747952812,4e-05,96337.0,96321.0,0.2076084]
["bitfinex-derivatives","BTCF0:USTF0",1739747952998,0.1142,96329.0,96321.0,0.2076084]
["bitfinex-derivatives","BTCF0:USTF0",1739747954105,0.1119,96328.0,96321.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739747954598,0.1119,96328.0,96321.0,0.2146084]
["bitfinex-derivatives","BTCF0:USTF0",1739747954599,0.00104,96323.0,96321.0,0.2146084]
["bitfinex-derivatives","BTCF0:USTF0",1739747955410,0.00104,96323.0,96321.0,0.2216084]
["bitfinex-derivatives","BTCF0:USTF0",1739747957720,4e-05,96337.0,96331.0,0.2075869]
["bitfinex-derivatives","BTCF0:USTF0",1739747957913,0.1089,96333.0,96331.0,0.5683869]
["bitfinex-derivatives","BTCF0:USTF0",1739747958212,0.1089,96333.0,96331.0,0.9683869]
["bitfinex-derivatives","BTCF0:USTF0",1739747958820,0.1089,96333.0,96331.0,0.9723869]
["bitfinex-derivatives","BTCF0:USTF0",1739747959014,0.00015575,96341.0,96340.0,0.2075675]
["bitfinex-derivatives","BTCF0:USTF0",1739747959212,1e-08,96341.0,96340.0,0.5683675]
["bitfinex-derivatives","BTCF0:USTF0",1739747959608,1e-08,96341.0,96340.0,0.9683675]
["bitfinex-derivatives","BTCF0:USTF0",1739747960215,0.1126,96362.0,96361.0,0.2075223]
["bitfinex-derivatives","BTCF0:USTF0",1739747960421,0.1198,96364.0,96363.0,0.207518]
["bitfinex-derivatives","BTCF0:USTF0",1739747960819,0.1126,96375.0,96374.0,0.2074943]
["bitfinex-derivatives","BTCF0:USTF0",1739747961012,0.1126,96375.0,96374.0,0.6074943]
["bitfinex-derivatives","BTCF0:USTF0",1739747961209,0.1126,96375.0,96374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739747961719,0.2241,96375.0,96374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739747961920,0.1125,96375.0,96374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739747962616,0.00015566,96384.0,96374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739747962815,0.1115,96399.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747963014,0.1115,96399.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747963314,0.1115,96399.0,96391.0,0.5682577]
["bitfinex-derivatives","BTCF0:USTF0",1739747963520,0.1115,96399.0,96391.0,0.9682577]
["bitfinex-derivatives","BTCF0:USTF0",1739747964119,0.2174933,96392.0,96391.0,0.9682577]
["bitfinex-derivatives","BTCF0:USTF0",1739747964722,0.2144933,96392.0,96391.0,0.9682577]
["bitfinex-derivatives","BTCF0:USTF0",1739747965519,0.1115,96399.0,96398.0,0.2074426]
["bitfinex-derivatives","BTCF0:USTF0",1739747966825,0.1135,96399.0,96398.0,0.2074426]
["bitfinex-derivatives","BTCF0:USTF0",1739747967018,0.002,96399.0,96398.0,0.2074426]
["bitfinex-derivatives","BTCF0:USTF0",1739747967815,0.004,96399.0,96398.0,0.6074426]
["bitfinex-derivatives","BTCF0:USTF0",1739747969314,0.004,96399.0,96398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739747969515,0.004,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747969716,0.1162,96398.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747970222,0.004,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747970412,0.09394427,96400.0,96399.0,0.2074405]
["bitfinex-derivatives","BTCF0:USTF0",1739747971016,0.09394427,96400.0,96399.0,0.6074405]
["bitfinex-derivatives","BTCF0:USTF0",1739747971415,0.21044427,96400.0,96399.0,0.6074405]
["bitfinex-derivatives","BTCF0:USTF0",1739747972426,0.21344427,96400.0,96399.0,0.6074405]
["bitfinex-derivatives","BTCF0:USTF0",1739747973526,0.21544427,96400.0,96399.0,0.6074405]
["bitfinex-derivatives","BTCF0:USTF0",1739747974724,0.09894427,96400.0,96399.0,0.6074405]
["bitfinex-derivatives","BTCF0:USTF0",1739747977627,0.07608591,96400.0,96399.0,0.6074405]
["bitfinex-derivatives","BTCF0:USTF0",1739747978519,0.07108591,96400.0,96399.0,0.6144405]
["bitfinex-derivatives","BTCF0:USTF0",1739747978716,0.07108591,96400.0,96399.0,0.6214405]
["bitfinex-derivatives","BTCF0:USTF0",1739747980427,0.14804713,96400.0,96399.0,0.6214405]
["bitfinex-derivatives","BTCF0:USTF0",1739747980620,0.26494713,96400.0,96399.0,0.6214405]
["bitfinex-derivatives","BTCF0:USTF0",1739747985825,0.37614713,96400.0,96399.0,0.6214405]
["bitfinex-derivatives","BTCF0:USTF0",1739747987423,0.37614713,96400.0,96399.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1739747987633,0.37614713,96400.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747988522,0.37614713,96400.0,96399.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739747988720,0.37614713,96400.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739747989227,0.37714713,96400.0,96392.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739747989624,0.37714713,96400.0,96393.0,0.207453]
["bitfinex-derivatives","BTCF0:USTF0",1739747990216,0.37714713,96400.0,96392.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739747990416,0.37814713,96400.0,96392.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739747990628,0.37814713,96400.0,96393.0,0.207453]
["bitfinex-derivatives","BTCF0:USTF0",1739747990826,0.37714713,96400.0,96393.0,0.207453]
["bitfinex-derivatives","BTCF0:USTF0",1739747991020,0.37814713,96400.0,96393.0,0.214453]
["bitfinex-derivatives","BTCF0:USTF0",1739747991220,0.03214713,96400.0,96398.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739747991921,0.1198,96399.0,96398.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739747992231,0.17023588,96399.0,96398.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739747992632,0.17023588,96399.0,96394.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1739747992924,0.17023588,96399.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739747993331,0.17023588,96399.0,96398.0,0.2144427]
["bitfinex-derivatives","BTCF0:USTF0",1739747993528,0.17023588,96399.0,96398.0,0.2214427]
["bitfinex-derivatives","BTCF0:USTF0",1739747993726,0.17123588,96399.0,96398.0,0.2144427]
["bitfinex-derivatives","BTCF0:USTF0",1739747994126,0.17223588,96399.0,96398.0,0.2144427]
["bitfinex-derivatives","BTCF0:USTF0",1739747994431,0.17123588,96399.0,96398.0,0.2144427]
["bitfinex-derivatives","BTCF0:USTF0",1739747994634,0.17223588,96399.0,96398.0,0.2214427]
["bitfinex-derivatives","BTCF0:USTF0",1739748000029,0.17223588,96399.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739748000231,0.17223588,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748000942,0.3608,96396.0,96389.0,0.12428481]
["bitfinex-derivatives","BTCF0:USTF0",1739748001135,0.17223588,96399.0,96398.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739748001840,0.05243588,96399.0,96398.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739748002038,0.05143588,96399.0,96398.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739748003443,0.002,96399.0,96398.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739748005032,0.002,96399.0,96398.0,0.25283773]
["bitfinex-derivatives","BTCF0:USTF0",1739748005739,0.002,96399.0,96398.0,0.28914867]
["bitfinex-derivatives","BTCF0:USTF0",1739748009039,0.1134,96399.0,96398.0,0.25283773]
["bitfinex-derivatives","BTCF0:USTF0",1739748009337,0.2337,96399.0,96398.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739748009543,0.2337,96399.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748009944,0.2337,96399.0,96395.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1739748010334,0.2337,96399.0,96396.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739748010737,0.2337,96399.0,96397.0,0.2074447]
["bitfinex-derivatives","BTCF0:USTF0",1739748010936,0.2327,96399.0,96397.0,0.2074447]
["bitfinex-derivatives","BTCF0:USTF0",1739748011136,0.2337,96399.0,96397.0,0.2074447]
["bitfinex-derivatives","BTCF0:USTF0",1739748012543,0.2337,96399.0,96397.0,0.2104447]
["bitfinex-derivatives","BTCF0:USTF0",1739748013140,0.2337,96399.0,96398.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739748014135,0.2327,96399.0,96398.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739748014333,0.2337,96399.0,96398.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739748014739,0.2327,96399.0,96398.0,0.2104427]
["bitfinex-derivatives","BTCF0:USTF0",1739748014947,0.2337,96399.0,96398.0,0.2104427]
["bitfinex-derivatives","BTCF0:USTF0",1739748017946,0.002,96399.0,96398.0,0.2104427]
["bitfinex-derivatives","BTCF0:USTF0",1739748022951,0.001,96399.0,96398.0,0.2104427]
["bitfinex-derivatives","BTCF0:USTF0",1739748023150,0.002,96399.0,96398.0,0.2164427]
["bitfinex-derivatives","BTCF0:USTF0",1739748023855,0.002,96399.0,96398.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1739748025657,0.001,96399.0,96398.0,0.2134427]
["bitfinex-derivatives","BTCF0:USTF0",1739748025855,0.03014713,96400.0,96398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739748026046,0.001,96399.0,96398.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1739748027049,0.03014713,96400.0,96399.0,0.2074405]
["bitfinex-derivatives","BTCF0:USTF0",1739748028946,0.03114713,96400.0,96399.0,0.2144405]
["bitfinex-derivatives","BTCF0:USTF0",1739748029346,0.03214713,96400.0,96399.0,0.2204405]
["bitfinex-derivatives","BTCF0:USTF0",1739748030448,0.03114713,96400.0,96399.0,0.2134405]
["bitfinex-derivatives","BTCF0:USTF0",1739748030654,0.03214713,96400.0,96399.0,0.2204405]
["bitfinex-derivatives","BTCF0:USTF0",1739748031556,0.2367,96412.0,96411.0,0.2074147]
["bitfinex-derivatives","BTCF0:USTF0",1739748031767,0.2367,96412.0,96411.0,0.5682147]
["bitfinex-derivatives","BTCF0:USTF0",1739748033063,0.1367,96412.0,96411.0,0.5682147]
["bitfinex-derivatives","BTCF0:USTF0",1739748033266,0.1377,96412.0,96411.0,0.5732147]
["bitfinex-derivatives","BTCF0:USTF0",1739748034270,0.1377,96412.0,96411.0,0.5782147]
["bitfinex-derivatives","BTCF0:USTF0",1739748034459,0.1377,96412.0,96411.0,0.5732147]
["bitfinex-derivatives","BTCF0:USTF0",1739748034654,0.1377,96412.0,96411.0,0.5782147]
["bitfinex-derivatives","BTCF0:USTF0",1739748035061,0.1377,96412.0,96411.0,0.5772147]
["bitfinex-derivatives","BTCF0:USTF0",1739748035260,0.00015566,96421.0,96418.0,0.2073997]
["bitfinex-derivatives","BTCF0:USTF0",1739748035474,0.00015566,96421.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748036067,0.11335612,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748036375,0.11335612,96420.0,96419.0,0.37700714]
["bitfinex-derivatives","BTCF0:USTF0",1739748036677,0.11335612,96420.0,96419.0,0.3770072]
["bitfinex-derivatives","BTCF0:USTF0",1739748037070,0.1118,96420.0,96419.0,0.3770072]
["bitfinex-derivatives","BTCF0:USTF0",1739748037277,0.1118,96420.0,96419.0,0.3790072]
["bitfinex-derivatives","BTCF0:USTF0",1739748037781,0.1118,96420.0,96419.0,0.3780072]
["bitfinex-derivatives","BTCF0:USTF0",1739748037971,0.1118,96420.0,96419.0,0.3830072]
["bitfinex-derivatives","BTCF0:USTF0",1739748038375,0.1118,96420.0,96419.0,0.3870072]
["bitfinex-derivatives","BTCF0:USTF0",1739748039776,0.1118,96420.0,96419.0,0.3820072]
["bitfinex-derivatives","BTCF0:USTF0",1739748039969,0.1118,96420.0,96419.0,0.3870072]
["bitfinex-derivatives","BTCF0:USTF0",1739748040174,0.1118,96420.0,96419.0,0.38700706]
["bitfinex-derivatives","BTCF0:USTF0",1739748040583,0.1118,96420.0,96419.0,0.38200706]
["bitfinex-derivatives","BTCF0:USTF0",1739748040787,0.1118,96420.0,96419.0,0.38700706]
["bitfinex-derivatives","BTCF0:USTF0",1739748040972,0.00015566,96421.0,96419.0,0.38700706]
["bitfinex-derivatives","BTCF0:USTF0",1739748041177,0.1291,96433.0,96432.0,0.2073696]
["bitfinex-derivatives","BTCF0:USTF0",1739748041478,0.1291,96433.0,96432.0,0.58437666]
["bitfinex-derivatives","BTCF0:USTF0",1739748041680,0.1291,96433.0,96432.0,0.59493774]
["bitfinex-derivatives","BTCF0:USTF0",1739748042081,0.18400795,96454.0,96432.0,0.58756814]
["bitfinex-derivatives","BTCF0:USTF0",1739748042379,0.18400795,96454.0,96446.0,0.2073394]
["bitfinex-derivatives","BTCF0:USTF0",1739748042585,0.15464831,96448.0,96446.0,0.58434646]
["bitfinex-derivatives","BTCF0:USTF0",1739748043082,0.15464831,96448.0,96446.0,0.80434646]
["bitfinex-derivatives","BTCF0:USTF0",1739748043775,0.00304,96447.0,96446.0,0.80434646]
["bitfinex-derivatives","BTCF0:USTF0",1739748044175,0.00604,96447.0,96446.0,0.80434646]
["bitfinex-derivatives","BTCF0:USTF0",1739748044475,0.00604,96447.0,96446.0,0.79434646]
["bitfinex-derivatives","BTCF0:USTF0",1739748044677,0.00604,96447.0,96446.0,0.58434646]
["bitfinex-derivatives","BTCF0:USTF0",1739748045387,0.00604,96447.0,96446.0,0.37700706]
["bitfinex-derivatives","BTCF0:USTF0",1739748045789,0.06981179,96457.0,96447.0,0.2073374]
["bitfinex-derivatives","BTCF0:USTF0",1739748045984,0.06981179,96457.0,96448.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748046180,0.06981179,96457.0,96449.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748046385,0.06981179,96457.0,96450.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748046587,0.06981179,96457.0,96451.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748046788,0.06981179,96457.0,96452.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748047083,0.07281179,96457.0,96453.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748047391,0.07281179,96457.0,96454.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748047392,0.1369,96456.0,96454.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748047690,0.1369,96456.0,96455.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748047691,0.13677984,96456.0,96455.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748048978,0.26967984,96456.0,96455.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748050093,0.26955968,96456.0,96455.0,0.01620706]
["bitfinex-derivatives","BTCF0:USTF0",1739748050389,0.26955968,96456.0,96455.0,0.01720298]
["bitfinex-derivatives","BTCF0:USTF0",1739748051099,0.26955968,96456.0,96455.0,0.02220298]
["bitfinex-derivatives","BTCF0:USTF0",1739748051391,0.26955968,96456.0,96455.0,0.22352318]
["bitfinex-derivatives","BTCF0:USTF0",1739748051582,0.26955968,96456.0,96455.0,0.23152318]
["bitfinex-derivatives","BTCF0:USTF0",1739748051984,0.26955968,96456.0,96455.0,0.23252318]
["bitfinex-derivatives","BTCF0:USTF0",1739748052377,0.26955968,96456.0,96455.0,0.2427968]
["bitfinex-derivatives","BTCF0:USTF0",1739748052778,0.26955968,96456.0,96455.0,0.23252318]
["bitfinex-derivatives","BTCF0:USTF0",1739748053087,0.26955968,96456.0,96455.0,0.22752318]
["bitfinex-derivatives","BTCF0:USTF0",1739748053291,0.26955968,96456.0,96455.0,0.23052318]
["bitfinex-derivatives","BTCF0:USTF0",1739748053495,0.13665968,96456.0,96455.0,0.23052318]
["bitfinex-derivatives","BTCF0:USTF0",1739748054901,0.2215,96462.0,96461.0,0.2073073]
["bitfinex-derivatives","BTCF0:USTF0",1739748055094,0.4793,96462.0,96461.0,0.22351028]
["bitfinex-derivatives","BTCF0:USTF0",1739748056496,0.2578,96462.0,96461.0,0.22351028]
["bitfinex-derivatives","BTCF0:USTF0",1739748057189,0.25767984,96462.0,96461.0,0.22351028]
["bitfinex-derivatives","BTCF0:USTF0",1739748057389,0.25767984,96462.0,96461.0,0.22951028]
["bitfinex-derivatives","BTCF0:USTF0",1739748057790,0.25767984,96462.0,96461.0,0.23251028]
["bitfinex-derivatives","BTCF0:USTF0",1739748059693,0.25767984,96462.0,96461.0,0.23151028]
["bitfinex-derivatives","BTCF0:USTF0",1739748060089,0.25767984,96462.0,96461.0,0.22751028]
["bitfinex-derivatives","BTCF0:USTF0",1739748060403,0.25767984,96462.0,96461.0,0.23151028]
["bitfinex-derivatives","BTCF0:USTF0",1739748061197,0.1245,96462.0,96461.0,0.23151028]
["bitfinex-derivatives","BTCF0:USTF0",1739748061496,0.3608,96463.0,96462.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739748061697,0.3608,96463.0,96462.0,0.22350745]
["bitfinex-derivatives","BTCF0:USTF0",1739748063499,0.3608,96463.0,96462.0,0.23050745]
["bitfinex-derivatives","BTCF0:USTF0",1739748063698,0.3608,96463.0,96462.0,0.23650745]
["bitfinex-derivatives","BTCF0:USTF0",1739748064198,0.3608,96463.0,96462.0,0.22850745]
["bitfinex-derivatives","BTCF0:USTF0",1739748064398,0.3608,96463.0,96462.0,0.23450745]
["bitfinex-derivatives","BTCF0:USTF0",1739748064800,0.3608,96463.0,96462.0,0.23550745]
["bitfinex-derivatives","BTCF0:USTF0",1739748065695,0.2625,96469.0,96462.0,0.02220225]
["bitfinex-derivatives","BTCF0:USTF0",1739748065895,0.1367,96469.0,96468.0,0.2072923]
["bitfinex-derivatives","BTCF0:USTF0",1739748066193,0.2663,96469.0,96468.0,0.22349455]
["bitfinex-derivatives","BTCF0:USTF0",1739748067097,0.2663,96469.0,96468.0,0.22849455]
["bitfinex-derivatives","BTCF0:USTF0",1739748067504,0.2663,96469.0,96468.0,0.22349455]
["bitfinex-derivatives","BTCF0:USTF0",1739748067698,0.2663,96469.0,96468.0,0.22849455]
["bitfinex-derivatives","BTCF0:USTF0",1739748068107,0.2215,96470.0,96469.0,0.2072902]
["bitfinex-derivatives","BTCF0:USTF0",1739748068306,0.2215,96470.0,96469.0,0.22349245]
["bitfinex-derivatives","BTCF0:USTF0",1739748068509,0.2215,96484.0,96481.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1739748068807,0.2215,96484.0,96482.0,0.22346196]
["bitfinex-derivatives","BTCF0:USTF0",1739748069106,0.2215,96484.0,96483.0,0.01619976]
["bitfinex-derivatives","BTCF0:USTF0",1739748069805,0.2215,96484.0,96483.0,0.22345986]
["bitfinex-derivatives","BTCF0:USTF0",1739748071299,0.2215,96484.0,96483.0,0.01619976]
["bitfinex-derivatives","BTCF0:USTF0",1739748071996,0.2215,96484.0,96483.0,0.22345996]
["bitfinex-derivatives","BTCF0:USTF0",1739748072197,0.22137984,96484.0,96483.0,0.22345996]
["bitfinex-derivatives","BTCF0:USTF0",1739748073102,0.22137984,96484.0,96483.0,0.22346042]
["bitfinex-derivatives","BTCF0:USTF0",1739748075300,0.38972,96485.0,96483.0,0.22346042]
["bitfinex-derivatives","BTCF0:USTF0",1739748075301,0.00072,96485.0,96483.0,0.01620022]
["bitfinex-derivatives","BTCF0:USTF0",1739748075506,0.1545056,96491.0,96485.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1739748075694,0.1545056,96491.0,96485.0,0.22345612]
["bitfinex-derivatives","BTCF0:USTF0",1739748075903,0.1545056,96491.0,96490.0,0.2072451]
["bitfinex-derivatives","BTCF0:USTF0",1739748076207,0.1545056,96491.0,96490.0,0.58424532]
["bitfinex-derivatives","BTCF0:USTF0",1739748076801,0.15434544,96491.0,96490.0,0.58424532]
["bitfinex-derivatives","BTCF0:USTF0",1739748077005,0.15434544,96491.0,96490.0,0.58424049]
["bitfinex-derivatives","BTCF0:USTF0",1739748079516,0.15434544,96491.0,96490.0,0.61015355]
["bitfinex-derivatives","BTCF0:USTF0",1739748079817,0.18400795,96498.0,96496.0,0.2072303]
["bitfinex-derivatives","BTCF0:USTF0",1739748080011,0.18400795,96498.0,96497.0,0.30200845]
["bitfinex-derivatives","BTCF0:USTF0",1739748080512,0.18400795,96498.0,96497.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739748080813,0.3608,96498.0,96497.0,0.04210971]
["bitfinex-derivatives","BTCF0:USTF0",1739748081009,0.58217984,96498.0,96482.0,0.24818543]
["bitfinex-derivatives","BTCF0:USTF0",1739748081213,0.3608,96483.0,96482.0,0.24818543]
["bitfinex-derivatives","BTCF0:USTF0",1739748081713,0.8680601,96483.0,96482.0,0.04378543]
["bitfinex-derivatives","BTCF0:USTF0",1739748081917,0.2072785,96475.0,96472.0,0.32107732]
["bitfinex-derivatives","BTCF0:USTF0",1739748082117,0.3608,96474.0,96472.0,0.32107732]
["bitfinex-derivatives","BTCF0:USTF0",1739748082310,0.2072881,96470.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748082613,0.5680881,96470.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748083718,0.56792794,96470.0,96469.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739748084808,0.56792794,96470.0,96469.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739748085211,0.2072923,96468.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748085410,0.20718504,96462.0,96461.0,0.37023634]
["bitfinex-derivatives","BTCF0:USTF0",1739748085606,0.56798504,96462.0,96461.0,0.37023634]
["bitfinex-derivatives","BTCF0:USTF0",1739748085810,0.56798504,96462.0,96460.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739748086016,0.2368,96461.0,96460.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739748087213,0.2368,96461.0,96460.0,0.0071555]
["bitfinex-derivatives","BTCF0:USTF0",1739748088419,0.2368,96461.0,96460.0,0.0141555]
["bitfinex-derivatives","BTCF0:USTF0",1739748088924,0.2073224,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748089125,0.5681224,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748090326,0.5691224,96454.0,96453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739748091023,0.5701224,96454.0,96453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739748092325,0.79150224,96454.0,96453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739748092720,0.58417984,96454.0,96453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739748093222,0.58417984,96454.0,96453.0,0.03020596]
["bitfinex-derivatives","BTCF0:USTF0",1739748097516,0.79150224,96454.0,96453.0,0.03020596]
["bitfinex-derivatives","BTCF0:USTF0",1739748098820,0.79150224,96454.0,96453.0,0.03020639]
["bitfinex-derivatives","BTCF0:USTF0",1739748099428,1.15230224,96454.0,96453.0,0.03020639]
["bitfinex-derivatives","BTCF0:USTF0",1739748100223,1.16253964,96454.0,96453.0,0.03020639]
["bitfinex-derivatives","BTCF0:USTF0",1739748101226,1.16253964,96454.0,96453.0,0.23753139]
["bitfinex-derivatives","BTCF0:USTF0",1739748101614,1.15230224,96454.0,96453.0,0.23753139]
["bitfinex-derivatives","BTCF0:USTF0",1739748106930,1.15230224,96454.0,96453.0,0.23753106]
["bitfinex-derivatives","BTCF0:USTF0",1739748107534,1.15230224,96454.0,96453.0,0.03020646]
["bitfinex-derivatives","BTCF0:USTF0",1739748109630,1.15230224,96454.0,96453.0,0.03020679]
["bitfinex-derivatives","BTCF0:USTF0",1739748116538,0.94497984,96454.0,96444.0,0.06012928]
["bitfinex-derivatives","BTCF0:USTF0",1739748116729,0.3608,96445.0,96444.0,0.06000944]
["bitfinex-derivatives","BTCF0:USTF0",1739748117130,0.5681418,96445.0,96444.0,0.0598496]
["bitfinex-derivatives","BTCF0:USTF0",1739748117729,0.5681418,96445.0,96444.0,0.05964976]
["bitfinex-derivatives","BTCF0:USTF0",1739748118232,0.5681418,96445.0,96444.0,0.05940992]
["bitfinex-derivatives","BTCF0:USTF0",1739748119038,0.5691818,96445.0,96444.0,0.06140992]
["bitfinex-derivatives","BTCF0:USTF0",1739748119238,0.5701818,96445.0,96444.0,0.06240992]
["bitfinex-derivatives","BTCF0:USTF0",1739748120725,0.5701818,96445.0,96444.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1739748122039,0.79056164,96445.0,96444.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739748122539,0.78956164,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739748131040,0.78956164,96445.0,96444.0,0.01636653]
["bitfinex-derivatives","BTCF0:USTF0",1739748132147,0.83998992,96445.0,96444.0,0.01636653]
["bitfinex-derivatives","BTCF0:USTF0",1739748133151,0.83998992,96445.0,96444.0,0.01620701]
["bitfinex-derivatives","BTCF0:USTF0",1739748133341,0.63264812,96445.0,96426.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1739748133543,0.5681696,96432.0,96426.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1739748134442,0.5681696,96432.0,96431.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739748134845,0.5681696,96432.0,96431.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739748134846,0.3608,96432.0,96431.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739748136451,0.3608,96432.0,96431.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739748137253,0.3608,96432.0,96431.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739748137453,0.3618,96432.0,96431.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739748137943,0.5691696,96432.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748138256,0.5681696,96432.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748138639,0.5681696,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739748138844,0.78954944,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739748139247,0.79800881,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739748143058,1.03245121,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739748143359,0.82508161,96432.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748143556,0.5681825,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748144548,0.5681825,96426.0,96425.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739748144945,0.5681825,96426.0,96425.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739748144946,0.5691825,96426.0,96425.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739748145161,0.5691825,96426.0,96425.0,0.02425292]
["bitfinex-derivatives","BTCF0:USTF0",1739748145753,0.79056234,96426.0,96425.0,0.02425292]
["bitfinex-derivatives","BTCF0:USTF0",1739748146158,0.79156234,96426.0,96425.0,0.02325292]
["bitfinex-derivatives","BTCF0:USTF0",1739748147561,0.79156234,96426.0,96425.0,0.02325293]
["bitfinex-derivatives","BTCF0:USTF0",1739748150065,0.79156234,96426.0,96425.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739748150257,0.79156234,96426.0,96425.0,0.02325292]
["bitfinex-derivatives","BTCF0:USTF0",1739748151863,0.79156234,96426.0,96425.0,0.02325293]
["bitfinex-derivatives","BTCF0:USTF0",1739748153764,0.79156234,96426.0,96425.0,0.02325294]
["bitfinex-derivatives","BTCF0:USTF0",1739748159560,0.94593898,96426.0,96425.0,0.02325294]
["bitfinex-derivatives","BTCF0:USTF0",1739748165874,0.79156234,96426.0,96425.0,0.02325294]
["bitfinex-derivatives","BTCF0:USTF0",1739748166662,0.79156234,96426.0,96425.0,0.02325254]
["bitfinex-derivatives","BTCF0:USTF0",1739748168675,0.84199471,96426.0,96425.0,0.02325254]
["bitfinex-derivatives","BTCF0:USTF0",1739748172283,0.84199471,96426.0,96425.0,0.02325259]
["bitfinex-derivatives","BTCF0:USTF0",1739748174485,0.84199471,96426.0,96425.0,0.02325306]
["bitfinex-derivatives","BTCF0:USTF0",1739748174875,0.84199471,96426.0,96425.0,0.02325303]
["bitfinex-derivatives","BTCF0:USTF0",1739748176478,1.20279471,96426.0,96425.0,0.02325303]
["bitfinex-derivatives","BTCF0:USTF0",1739748178380,1.20279471,96426.0,96425.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739748178683,1.20279471,96426.0,96425.0,0.02325306]
["bitfinex-derivatives","BTCF0:USTF0",1739748179078,0.99541221,96426.0,96425.0,0.02325306]
["bitfinex-derivatives","BTCF0:USTF0",1739748179270,0.48119471,96426.0,96425.0,0.02325306]
["bitfinex-derivatives","BTCF0:USTF0",1739748179782,1.20279471,96426.0,96425.0,0.02325306]
["bitfinex-derivatives","BTCF0:USTF0",1739748180481,1.20279471,96426.0,96425.0,0.01621307]
["bitfinex-derivatives","BTCF0:USTF0",1739748181986,1.20283471,96426.0,96425.0,0.01621307]
["bitfinex-derivatives","BTCF0:USTF0",1739748186085,0.2073868,96424.0,96423.0,0.4708889]
["bitfinex-derivatives","BTCF0:USTF0",1739748186285,0.42876664,96424.0,96423.0,0.4708889]
["bitfinex-derivatives","BTCF0:USTF0",1739748186691,0.42876664,96424.0,96423.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1739748187593,0.42976664,96424.0,96423.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739748188395,0.43076664,96424.0,96423.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739748189591,0.43076664,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739748189795,0.48119901,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739748190188,0.61269901,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739748191297,0.61169901,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739748191796,0.2073889,96423.0,96422.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739748192496,0.2073889,96423.0,96422.0,0.01636877]
["bitfinex-derivatives","BTCF0:USTF0",1739748194301,0.25782127,96423.0,96422.0,0.01636877]
["bitfinex-derivatives","BTCF0:USTF0",1739748196293,0.47920111,96423.0,96422.0,0.01636877]
["bitfinex-derivatives","BTCF0:USTF0",1739748198298,0.47920111,96423.0,96422.0,0.01636841]
["bitfinex-derivatives","BTCF0:USTF0",1739748201601,0.47920111,96423.0,96422.0,0.0163684]
["bitfinex-derivatives","BTCF0:USTF0",1739748206909,0.47920111,96423.0,96422.0,0.01636839]
["bitfinex-derivatives","BTCF0:USTF0",1739748208511,0.47920111,96423.0,96422.0,0.0163684]
["bitfinex-derivatives","BTCF0:USTF0",1739748214704,0.47920111,96423.0,96422.0,0.2237594]
["bitfinex-derivatives","BTCF0:USTF0",1739748215207,0.47920111,96423.0,96422.0,0.22375911]
["bitfinex-derivatives","BTCF0:USTF0",1739748217108,0.42876874,96423.0,96422.0,0.22375911]
["bitfinex-derivatives","BTCF0:USTF0",1739748217714,0.22137984,96423.0,96422.0,0.22375911]
["bitfinex-derivatives","BTCF0:USTF0",1739748218609,0.02900923,96423.0,96422.0,0.22375811]
["bitfinex-derivatives","BTCF0:USTF0",1739748221116,0.02900923,96423.0,96422.0,0.22475811]
["bitfinex-derivatives","BTCF0:USTF0",1739748221720,0.02900923,96423.0,96422.0,0.22375811]
["bitfinex-derivatives","BTCF0:USTF0",1739748222602,0.02900923,96423.0,96422.0,0.22375812]
["bitfinex-derivatives","BTCF0:USTF0",1739748223007,0.25050923,96423.0,96422.0,0.22375812]
["bitfinex-derivatives","BTCF0:USTF0",1739748224008,0.97210923,96423.0,96422.0,0.22375812]
["bitfinex-derivatives","BTCF0:USTF0",1739748224715,0.97210923,96423.0,96422.0,0.22375797]
["bitfinex-derivatives","BTCF0:USTF0",1739748227708,0.97210923,96423.0,96422.0,0.2237578]
["bitfinex-derivatives","BTCF0:USTF0",1739748233009,0.97210923,96423.0,96422.0,0.22375777]
["bitfinex-derivatives","BTCF0:USTF0",1739748236817,0.37607442,96430.0,96422.0,0.02524509]
["bitfinex-derivatives","BTCF0:USTF0",1739748237011,4e-05,96445.0,96429.0,0.4126439]
["bitfinex-derivatives","BTCF0:USTF0",1739748237210,4e-05,96445.0,96444.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739748237411,4e-05,96445.0,96444.0,0.22355507]
["bitfinex-derivatives","BTCF0:USTF0",1739748239320,0.00504,96445.0,96444.0,0.22354893]
["bitfinex-derivatives","BTCF0:USTF0",1739748239918,0.006,96445.0,96444.0,0.22354893]
["bitfinex-derivatives","BTCF0:USTF0",1739748240215,0.006,96445.0,96444.0,0.23225824]
["bitfinex-derivatives","BTCF0:USTF0",1739748240421,0.006,96445.0,96444.0,0.59309824]
["bitfinex-derivatives","BTCF0:USTF0",1739748242120,0.006,96445.0,96444.0,0.01604529]
["bitfinex-derivatives","BTCF0:USTF0",1739748242419,0.2886,96445.0,96444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748242620,0.39904,96445.0,96444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748243121,0.2073717,96431.0,96430.0,0.24837296]
["bitfinex-derivatives","BTCF0:USTF0",1739748243419,0.5681717,96431.0,96430.0,0.24837296]
["bitfinex-derivatives","BTCF0:USTF0",1739748244121,0.5681717,96431.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748244320,0.2826,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748244516,0.53124,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748245120,0.53124,96430.0,96427.0,0.03185296]
["bitfinex-derivatives","BTCF0:USTF0",1739748245320,0.79077314,96430.0,96417.0,0.31117505]
["bitfinex-derivatives","BTCF0:USTF0",1739748245524,0.2073997,96418.0,96417.0,0.31173505]
["bitfinex-derivatives","BTCF0:USTF0",1739748245712,0.5681997,96418.0,96417.0,0.31117505]
["bitfinex-derivatives","BTCF0:USTF0",1739748247122,0.5681997,96418.0,96417.0,0.31417505]
["bitfinex-derivatives","BTCF0:USTF0",1739748249334,0.5681997,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748249519,0.6786397,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748251517,0.9001397,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748251717,0.7896997,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748257535,0.7896997,96418.0,96417.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1739748261231,0.7896997,96418.0,96417.0,0.01631454]
["bitfinex-derivatives","BTCF0:USTF0",1739748261844,0.7896997,96418.0,96417.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1739748268339,0.7896997,96418.0,96417.0,0.01631472]
["bitfinex-derivatives","BTCF0:USTF0",1739748269035,0.7896997,96418.0,96417.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1739748269341,0.7896997,96418.0,96417.0,0.01631451]
["bitfinex-derivatives","BTCF0:USTF0",1739748269838,0.7896997,96418.0,96417.0,0.01721366]
["bitfinex-derivatives","BTCF0:USTF0",1739748270642,0.4288997,96418.0,96417.0,0.01721366]
["bitfinex-derivatives","BTCF0:USTF0",1739748270937,0.7896997,96418.0,96417.0,0.01721366]
["bitfinex-derivatives","BTCF0:USTF0",1739748271737,0.4288997,96418.0,96417.0,0.01721366]
["bitfinex-derivatives","BTCF0:USTF0",1739748271938,0.7896997,96418.0,96417.0,0.01721366]
["bitfinex-derivatives","BTCF0:USTF0",1739748272245,0.7896997,96418.0,96417.0,0.04315516]
["bitfinex-derivatives","BTCF0:USTF0",1739748273043,0.7896997,96418.0,96417.0,0.04315503]
["bitfinex-derivatives","BTCF0:USTF0",1739748273544,0.7896997,96418.0,96417.0,0.04315493]
["bitfinex-derivatives","BTCF0:USTF0",1739748273846,0.7896997,96418.0,96417.0,0.25055673]
["bitfinex-derivatives","BTCF0:USTF0",1739748274441,0.7896997,96418.0,96417.0,0.04315493]
["bitfinex-derivatives","BTCF0:USTF0",1739748275141,0.7896997,96418.0,96417.0,0.0431543]
["bitfinex-derivatives","BTCF0:USTF0",1739748275342,0.84013428,96418.0,96417.0,0.0431543]
["bitfinex-derivatives","BTCF0:USTF0",1739748276451,0.63273458,96418.0,96417.0,0.25055608]
["bitfinex-derivatives","BTCF0:USTF0",1739748276745,0.47933428,96418.0,96417.0,0.04315428]
["bitfinex-derivatives","BTCF0:USTF0",1739748277743,0.47933428,96418.0,96417.0,0.01721318]
["bitfinex-derivatives","BTCF0:USTF0",1739748279042,0.47933428,96418.0,96417.0,0.01721213]
["bitfinex-derivatives","BTCF0:USTF0",1739748279439,0.25783428,96418.0,96417.0,0.01721213]
["bitfinex-derivatives","BTCF0:USTF0",1739748279640,0.25783428,96418.0,96417.0,0.04315173]
["bitfinex-derivatives","BTCF0:USTF0",1739748280951,0.2073997,96418.0,96417.0,0.04315173]
["bitfinex-derivatives","BTCF0:USTF0",1739748281140,0.2073997,96418.0,96417.0,0.25055353]
["bitfinex-derivatives","BTCF0:USTF0",1739748281542,0.2073997,96418.0,96417.0,0.25055253]
["bitfinex-derivatives","BTCF0:USTF0",1739748284048,0.3608,96421.0,96417.0,0.04315073]
["bitfinex-derivatives","BTCF0:USTF0",1739748284345,0.3608,96421.0,96420.0,0.2073954]
["bitfinex-derivatives","BTCF0:USTF0",1739748284541,0.3608,96421.0,96420.0,0.24954613]
["bitfinex-derivatives","BTCF0:USTF0",1739748286446,0.3608,96421.0,96420.0,0.25054613]
["bitfinex-derivatives","BTCF0:USTF0",1739748286842,0.3618,96421.0,96420.0,0.24954613]
["bitfinex-derivatives","BTCF0:USTF0",1739748287751,0.3628,96421.0,96420.0,0.22360722]
["bitfinex-derivatives","BTCF0:USTF0",1739748288746,0.3628,96421.0,96420.0,0.2495454]
["bitfinex-derivatives","BTCF0:USTF0",1739748289549,0.3628,96421.0,96420.0,0.24954491]
["bitfinex-derivatives","BTCF0:USTF0",1739748289751,0.3628,96421.0,96420.0,0.24954502]
["bitfinex-derivatives","BTCF0:USTF0",1739748291346,0.3628,96421.0,96420.0,0.24954473]
["bitfinex-derivatives","BTCF0:USTF0",1739748292350,0.3618,96421.0,96420.0,0.24954473]
["bitfinex-derivatives","BTCF0:USTF0",1739748292556,0.3618,96421.0,96420.0,0.25054473]
["bitfinex-derivatives","BTCF0:USTF0",1739748292947,0.3618,96421.0,96420.0,0.26575593]
["bitfinex-derivatives","BTCF0:USTF0",1739748293445,0.3618,96421.0,96420.0,0.26575596]
["bitfinex-derivatives","BTCF0:USTF0",1739748293661,0.3608,96421.0,96420.0,0.24954476]
["bitfinex-derivatives","BTCF0:USTF0",1739748294554,0.3618,96421.0,96420.0,0.24954476]
["bitfinex-derivatives","BTCF0:USTF0",1739748295948,0.3618,96421.0,96420.0,0.26575614]
["bitfinex-derivatives","BTCF0:USTF0",1739748296150,0.3628,96421.0,96420.0,0.26575614]
["bitfinex-derivatives","BTCF0:USTF0",1739748297357,0.3628,96421.0,96420.0,0.22360678]
["bitfinex-derivatives","BTCF0:USTF0",1739748297661,0.3628,96421.0,96420.0,0.26575626]
["bitfinex-derivatives","BTCF0:USTF0",1739748299451,0.3628,96421.0,96420.0,0.22360678]
["bitfinex-derivatives","BTCF0:USTF0",1739748299652,0.3628,96421.0,96420.0,0.26575603]
["bitfinex-derivatives","BTCF0:USTF0",1739748303562,0.3628,96421.0,96420.0,0.24954465]
["bitfinex-derivatives","BTCF0:USTF0",1739748304260,0.3628,96421.0,96420.0,0.26575589]
["bitfinex-derivatives","BTCF0:USTF0",1739748304859,0.3628,96421.0,96420.0,0.24954465]
["bitfinex-derivatives","BTCF0:USTF0",1739748305169,0.3628,96421.0,96420.0,0.24954502]
["bitfinex-derivatives","BTCF0:USTF0",1739748305663,0.3628,96421.0,96420.0,0.249545]
["bitfinex-derivatives","BTCF0:USTF0",1739748307359,0.5701932,96421.0,96420.0,0.0421496]
["bitfinex-derivatives","BTCF0:USTF0",1739748307756,0.5701932,96421.0,96420.0,0.01621138]
["bitfinex-derivatives","BTCF0:USTF0",1739748308154,0.2074105,96413.0,96412.0,0.17024252]
["bitfinex-derivatives","BTCF0:USTF0",1739748308364,0.2074191,96409.0,96400.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1739748308668,0.7897191,96409.0,96387.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1739748309265,0.2074449,96397.0,96382.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739748309461,0.5682449,96397.0,96382.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739748309762,0.7897449,96397.0,96396.0,0.09127505]
["bitfinex-derivatives","BTCF0:USTF0",1739748310665,0.7897449,96397.0,96396.0,0.0767566]
["bitfinex-derivatives","BTCF0:USTF0",1739748311055,0.7927449,96397.0,96396.0,0.0767566]
["bitfinex-derivatives","BTCF0:USTF0",1739748311267,0.7927449,96397.0,96387.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739748311268,0.2074621,96389.0,96388.0,0.24897224]
["bitfinex-derivatives","BTCF0:USTF0",1739748311569,0.5682621,96389.0,96388.0,0.24897224]
["bitfinex-derivatives","BTCF0:USTF0",1739748312768,0.5682621,96389.0,96388.0,0.22097224]
["bitfinex-derivatives","BTCF0:USTF0",1739748312952,0.5762621,96389.0,96388.0,0.21297224]
["bitfinex-derivatives","BTCF0:USTF0",1739748313153,0.7977621,96389.0,96387.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739748313370,0.80711598,96389.0,96387.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739748314462,0.80311598,96389.0,96387.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739748314657,0.80711598,96389.0,96387.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739748315460,1.10711598,96389.0,96387.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739748315660,0.2075331,96356.0,96344.0,0.2075589]
["bitfinex-derivatives","BTCF0:USTF0",1739748315863,0.5683331,96356.0,96353.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739748316875,0.5693331,96356.0,96353.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739748317259,0.5693331,96356.0,96355.0,0.00455685]
["bitfinex-derivatives","BTCF0:USTF0",1739748317756,0.5683331,96356.0,96355.0,0.00455685]
["bitfinex-derivatives","BTCF0:USTF0",1739748319969,0.57746974,96356.0,96355.0,0.00455685]
["bitfinex-derivatives","BTCF0:USTF0",1739748320872,0.57746974,96356.0,96355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748321271,0.2075525,96347.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739748321574,0.5683525,96347.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739748323067,0.5693525,96347.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739748323874,0.5683525,96347.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739748324873,0.5683525,96347.0,96329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739748324874,0.3608,96347.0,96329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739748325074,0.5683892,96330.0,96329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739748326274,0.5693892,96330.0,96329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739748326668,0.5703892,96330.0,96329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739748328173,0.57981318,96330.0,96329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739748329163,0.57881318,96330.0,96329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739748329474,0.57781318,96330.0,96329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739748332276,0.57781318,96330.0,96329.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739748332877,0.57781318,96330.0,96329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739748333171,0.57781318,96330.0,96329.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739748333479,0.57981318,96330.0,96329.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739748335076,0.57981318,96330.0,96325.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1739748335077,0.2075978,96326.0,96325.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1739748335473,0.2075978,96326.0,96325.0,0.2847282]
["bitfinex-derivatives","BTCF0:USTF0",1739748336679,0.2075978,96326.0,96325.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1739748338077,0.2085978,96326.0,96325.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1739748338672,0.2105978,96326.0,96325.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1739748339277,0.2105978,96326.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748339278,0.2076042,96323.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748339483,0.5684042,96323.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748342389,0.5684042,96323.0,96322.0,0.01627039]
["bitfinex-derivatives","BTCF0:USTF0",1739748343089,0.2076064,96322.0,96321.0,0.22055377]
["bitfinex-derivatives","BTCF0:USTF0",1739748343281,0.2076064,96322.0,96321.0,0.23626416]
["bitfinex-derivatives","BTCF0:USTF0",1739748346992,0.2076064,96322.0,96321.0,0.22003377]
["bitfinex-derivatives","BTCF0:USTF0",1739748348093,0.57055459,96323.0,96321.0,0.22003377]
["bitfinex-derivatives","BTCF0:USTF0",1739748348286,0.2076064,96322.0,96321.0,0.22003377]
["bitfinex-derivatives","BTCF0:USTF0",1739748348982,0.41656099,96322.0,96321.0,0.22003377]
["bitfinex-derivatives","BTCF0:USTF0",1739748354995,0.41656099,96322.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739748354996,0.2076085,96321.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739748355295,0.2076085,96321.0,96320.0,0.01638618]
["bitfinex-derivatives","BTCF0:USTF0",1739748358182,0.2076085,96321.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739748360093,0.41656309,96321.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739748371402,0.2076258,96313.0,96312.0,0.12044152]
["bitfinex-derivatives","BTCF0:USTF0",1739748371602,0.5684258,96313.0,96312.0,0.12044152]
["bitfinex-derivatives","BTCF0:USTF0",1739748378314,0.5684258,96313.0,96312.0,0.13667216]
["bitfinex-derivatives","BTCF0:USTF0",1739748379719,0.61891445,96313.0,96312.0,0.13667216]
["bitfinex-derivatives","BTCF0:USTF0",1739748384216,0.61891445,96313.0,96312.0,0.12044152]
["bitfinex-derivatives","BTCF0:USTF0",1739748384423,0.61891445,96313.0,96312.0,0.1366721]
["bitfinex-derivatives","BTCF0:USTF0",1739748386722,0.61891445,96313.0,96312.0,0.13667205]
["bitfinex-derivatives","BTCF0:USTF0",1739748387420,0.61891445,96313.0,96312.0,0.12044152]
["bitfinex-derivatives","BTCF0:USTF0",1739748402719,0.2076387,96307.0,96306.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739748402921,0.2076387,96307.0,96306.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1739748403825,0.2086387,96307.0,96306.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1739748404422,0.2086387,96307.0,96306.0,0.4765408]
["bitfinex-derivatives","BTCF0:USTF0",1739748404622,0.2096387,96307.0,96306.0,0.4765408]
["bitfinex-derivatives","BTCF0:USTF0",1739748417957,0.36400577,96307.0,96306.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1739748418153,0.2076408,96306.0,96305.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1739748418455,0.3454408,96306.0,96305.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1739748420059,0.3474408,96306.0,96305.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1739748420251,0.3484408,96306.0,96305.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1739748420651,0.1408,96306.0,96292.0,0.24925222]
["bitfinex-derivatives","BTCF0:USTF0",1739748420862,0.9292689,96293.0,96292.0,0.24925222]
["bitfinex-derivatives","BTCF0:USTF0",1739748421059,0.7216,96293.0,96292.0,0.24925222]
["bitfinex-derivatives","BTCF0:USTF0",1739748421366,0.7216,96293.0,96292.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1739748421564,0.7216,96293.0,96292.0,0.22390519]
["bitfinex-derivatives","BTCF0:USTF0",1739748423461,0.7216,96293.0,96292.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1739748427260,0.7216,96293.0,96291.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1739748427466,0.7216,96293.0,96280.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739748427666,0.05931561,96290.0,96281.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1739748427867,0.2076813,96288.0,96285.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1739748428671,0.2076824,96287.0,96285.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1739748428869,0.2076926,96282.0,96281.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739748429170,0.57809482,96282.0,96281.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1739748430069,0.57809482,96282.0,96281.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739748430268,0.57909482,96282.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739748430665,0.57909482,96282.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748430866,0.58009482,96282.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739748433573,0.37240222,96282.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739748434072,0.3628,96282.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739748434372,0.3628,96282.0,96281.0,0.2156948]
["bitfinex-derivatives","BTCF0:USTF0",1739748434979,0.3628,96282.0,96281.0,0.22549606]
["bitfinex-derivatives","BTCF0:USTF0",1739748435664,0.3628,96282.0,96281.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1739748437579,0.3628,96282.0,96281.0,0.2387299]
["bitfinex-derivatives","BTCF0:USTF0",1739748439273,0.3628,96282.0,96281.0,0.2427299]
["bitfinex-derivatives","BTCF0:USTF0",1739748439475,0.3628,96282.0,96281.0,0.24272993]
["bitfinex-derivatives","BTCF0:USTF0",1739748439673,0.3628,96282.0,96281.0,0.22649606]
["bitfinex-derivatives","BTCF0:USTF0",1739748440574,0.3628,96282.0,96281.0,0.24272992]
["bitfinex-derivatives","BTCF0:USTF0",1739748440969,0.002,96282.0,96281.0,0.24272992]
["bitfinex-derivatives","BTCF0:USTF0",1739748445480,0.002,96282.0,96281.0,0.22649606]
["bitfinex-derivatives","BTCF0:USTF0",1739748445683,0.002,96282.0,96281.0,0.24272992]
["bitfinex-derivatives","BTCF0:USTF0",1739748446383,0.002,96282.0,96281.0,0.23292866]
["bitfinex-derivatives","BTCF0:USTF0",1739748448785,0.002,96282.0,96281.0,0.24241299]
["bitfinex-derivatives","BTCF0:USTF0",1739748449987,0.002,96282.0,96281.0,0.24241298]
["bitfinex-derivatives","BTCF0:USTF0",1739748451485,0.002,96282.0,96281.0,0.24241299]
["bitfinex-derivatives","BTCF0:USTF0",1739748455387,0.002,96282.0,96281.0,0.24241294]
["bitfinex-derivatives","BTCF0:USTF0",1739748457388,0.002,96282.0,96281.0,0.24241293]
["bitfinex-derivatives","BTCF0:USTF0",1739748463999,0.002,96282.0,96278.0,0.18681131]
["bitfinex-derivatives","BTCF0:USTF0",1739748464202,0.002,96282.0,96260.0,0.3100775]
["bitfinex-derivatives","BTCF0:USTF0",1739748464203,0.3608,96279.0,96260.0,0.3100775]
["bitfinex-derivatives","BTCF0:USTF0",1739748464499,0.7216,96261.0,96260.0,0.3100775]
["bitfinex-derivatives","BTCF0:USTF0",1739748464897,0.8663,96261.0,96260.0,0.3100775]
["bitfinex-derivatives","BTCF0:USTF0",1739748466303,0.73108142,96261.0,96260.0,0.3100775]
["bitfinex-derivatives","BTCF0:USTF0",1739748466802,0.73108142,96261.0,96256.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1739748467005,0.73108142,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748467397,0.86998142,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739748467601,0.86998142,96261.0,96247.0,0.3100775]
["bitfinex-derivatives","BTCF0:USTF0",1739748467802,0.3608,96248.0,96247.0,0.3100775]
["bitfinex-derivatives","BTCF0:USTF0",1739748468101,0.3608,96248.0,96230.0,0.05931561]
["bitfinex-derivatives","BTCF0:USTF0",1739748468102,0.2078285,96219.0,96214.0,0.00976255]
["bitfinex-derivatives","BTCF0:USTF0",1739748468402,0.3608,96222.0,96218.0,0.43507814]
["bitfinex-derivatives","BTCF0:USTF0",1739748468602,0.3608,96222.0,96220.0,0.01638702]
["bitfinex-derivatives","BTCF0:USTF0",1739748469406,0.3608,96222.0,96218.0,0.43503814]
["bitfinex-derivatives","BTCF0:USTF0",1739748469603,0.37043426,96222.0,96221.0,0.01638702]
["bitfinex-derivatives","BTCF0:USTF0",1739748470510,0.3608,96222.0,96221.0,0.22421112]
["bitfinex-derivatives","BTCF0:USTF0",1739748470807,0.3608,96222.0,96221.0,0.22437482]
["bitfinex-derivatives","BTCF0:USTF0",1739748471204,0.1327,96222.0,96221.0,0.22737482]
["bitfinex-derivatives","BTCF0:USTF0",1739748471403,0.00155928,96239.0,96238.0,0.2077875]
["bitfinex-derivatives","BTCF0:USTF0",1739748471604,0.3608,96255.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748471804,0.10936,96254.0,96240.0,0.2077814]
["bitfinex-derivatives","BTCF0:USTF0",1739748472006,0.10936,96254.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748472007,0.15317522,96236.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748472200,0.15317522,96236.0,96235.0,0.2077939]
["bitfinex-derivatives","BTCF0:USTF0",1739748473104,0.15317522,96236.0,96235.0,0.22434462]
["bitfinex-derivatives","BTCF0:USTF0",1739748473408,0.15317522,96236.0,96235.0,0.22734462]
["bitfinex-derivatives","BTCF0:USTF0",1739748475400,0.00015584,96245.0,96244.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1739748476415,0.00015584,96245.0,96244.0,0.22432522]
["bitfinex-derivatives","BTCF0:USTF0",1739748477206,0.00115584,96245.0,96244.0,0.22432522]
["bitfinex-derivatives","BTCF0:USTF0",1739748477602,0.00015584,96245.0,96244.0,0.22432522]
["bitfinex-derivatives","BTCF0:USTF0",1739748478610,0.00115584,96245.0,96244.0,0.22432522]
["bitfinex-derivatives","BTCF0:USTF0",1739748478806,0.54696254,96278.0,96244.0,0.03279075]
["bitfinex-derivatives","BTCF0:USTF0",1739748479115,0.54784255,96278.0,96269.0,0.2077192]
["bitfinex-derivatives","BTCF0:USTF0",1739748479410,0.54784255,96278.0,96270.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739748479611,0.54784255,96278.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748480109,0.2077443,96277.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748480311,0.2077066,96276.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748480611,0.15617522,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748480810,0.003,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748481012,0.008,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748483308,0.003,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748483512,0.007,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748483711,0.005,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748484103,0.001,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748484308,0.002,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748484509,0.003,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748485114,0.001,96271.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748486519,0.2077135,96273.0,96270.0,0.16065072]
["bitfinex-derivatives","BTCF0:USTF0",1739748486720,0.2077135,96273.0,96271.0,0.01555072]
["bitfinex-derivatives","BTCF0:USTF0",1739748487520,0.2077135,96273.0,96272.0,0.01555072]
["bitfinex-derivatives","BTCF0:USTF0",1739748487721,0.2097135,96273.0,96272.0,0.01555072]
["bitfinex-derivatives","BTCF0:USTF0",1739748488224,0.2107135,96273.0,96272.0,0.01555072]
["bitfinex-derivatives","BTCF0:USTF0",1739748488425,0.2127135,96273.0,96272.0,0.01555072]
["bitfinex-derivatives","BTCF0:USTF0",1739748490819,0.2077135,96273.0,96272.0,0.01555072]
["bitfinex-derivatives","BTCF0:USTF0",1739748491030,0.2127135,96273.0,96272.0,0.01555072]
["bitfinex-derivatives","BTCF0:USTF0",1739748491426,0.2107135,96273.0,96272.0,0.01555072]
["bitfinex-derivatives","BTCF0:USTF0",1739748491625,0.2137135,96273.0,96272.0,0.0128356]
["bitfinex-derivatives","BTCF0:USTF0",1739748492820,0.2147135,96273.0,96272.0,0.0128356]
["bitfinex-derivatives","BTCF0:USTF0",1739748493220,0.2137135,96273.0,96272.0,0.0128356]
["bitfinex-derivatives","BTCF0:USTF0",1739748493735,0.2177135,96273.0,96272.0,0.0128356]
["bitfinex-derivatives","BTCF0:USTF0",1739748494330,0.2177135,96273.0,96262.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739748494331,0.2077335,96263.0,96262.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739748496426,0.2087335,96263.0,96262.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739748496929,0.2107335,96263.0,96262.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739748497331,0.2107335,96263.0,96262.0,0.15773914]
["bitfinex-derivatives","BTCF0:USTF0",1739748497520,0.2107335,96263.0,96262.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739748497726,0.2107335,96263.0,96262.0,0.15773914]
["bitfinex-derivatives","BTCF0:USTF0",1739748503435,0.2107335,96263.0,96262.0,0.18372161]
["bitfinex-derivatives","BTCF0:USTF0",1739748504232,0.2107335,96263.0,96262.0,0.18372156]
["bitfinex-derivatives","BTCF0:USTF0",1739748504735,0.2107335,96263.0,96262.0,0.18372153]
["bitfinex-derivatives","BTCF0:USTF0",1739748504934,0.2107335,96263.0,96262.0,0.18372156]
["bitfinex-derivatives","BTCF0:USTF0",1739748507134,0.26124832,96263.0,96262.0,0.18372156]
["bitfinex-derivatives","BTCF0:USTF0",1739748507833,0.05351482,96263.0,96262.0,0.75225726]
["bitfinex-derivatives","BTCF0:USTF0",1739748508041,0.18486327,96268.0,96267.0,0.2077249]
["bitfinex-derivatives","BTCF0:USTF0",1739748508233,0.18486327,96268.0,96267.0,0.24994646]
["bitfinex-derivatives","BTCF0:USTF0",1739748508435,0.18486327,96268.0,96267.0,0.26618323]
["bitfinex-derivatives","BTCF0:USTF0",1739748509045,0.00129927,96278.0,96277.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1739748509241,4e-05,96278.0,96277.0,0.04222156]
["bitfinex-derivatives","BTCF0:USTF0",1739748509437,0.2077411,96278.0,96277.0,0.04222156]
["bitfinex-derivatives","BTCF0:USTF0",1739748510238,4e-05,96278.0,96277.0,0.04221449]
["bitfinex-derivatives","BTCF0:USTF0",1739748510541,0.2077412,96278.0,96277.0,0.04221449]
["bitfinex-derivatives","BTCF0:USTF0",1739748510737,0.2127412,96278.0,96277.0,0.04221449]
["bitfinex-derivatives","BTCF0:USTF0",1739748512043,0.2187412,96278.0,96277.0,0.04321449]
["bitfinex-derivatives","BTCF0:USTF0",1739748512342,0.2187412,96278.0,96277.0,0.04321467]
["bitfinex-derivatives","BTCF0:USTF0",1739748512738,0.2187412,96278.0,96277.0,0.0432148]
["bitfinex-derivatives","BTCF0:USTF0",1739748514642,0.2187412,96278.0,96277.0,0.2509181]
["bitfinex-derivatives","BTCF0:USTF0",1739748515235,0.2187012,96278.0,96277.0,0.2509181]
["bitfinex-derivatives","BTCF0:USTF0",1739748517840,0.37251327,96278.0,96277.0,0.2509181]
["bitfinex-derivatives","BTCF0:USTF0",1739748518836,0.36951327,96278.0,96277.0,0.2499181]
["bitfinex-derivatives","BTCF0:USTF0",1739748519147,0.36951327,96278.0,96277.0,0.22393976]
["bitfinex-derivatives","BTCF0:USTF0",1739748519634,0.36151327,96278.0,96277.0,0.22393976]
["bitfinex-derivatives","BTCF0:USTF0",1739748519831,0.36851327,96278.0,96277.0,0.22393976]
["bitfinex-derivatives","BTCF0:USTF0",1739748520250,0.36551327,96278.0,96277.0,0.22393976]
["bitfinex-derivatives","BTCF0:USTF0",1739748520545,0.36751327,96278.0,96277.0,0.22393976]
["bitfinex-derivatives","BTCF0:USTF0",1739748520741,0.36751327,96278.0,96277.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1739748520947,0.36751327,96278.0,96277.0,0.22393984]
["bitfinex-derivatives","BTCF0:USTF0",1739748521146,0.36351327,96278.0,96277.0,0.22393984]
["bitfinex-derivatives","BTCF0:USTF0",1739748521353,0.36651327,96278.0,96277.0,0.22393984]
["bitfinex-derivatives","BTCF0:USTF0",1739748522050,0.36751327,96278.0,96277.0,0.22393984]
["bitfinex-derivatives","BTCF0:USTF0",1739748522235,0.36751327,96278.0,96277.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1739748522441,0.36751327,96278.0,96277.0,0.22393981]
["bitfinex-derivatives","BTCF0:USTF0",1739748522648,0.36751327,96278.0,96277.0,0.24991823]
["bitfinex-derivatives","BTCF0:USTF0",1739748523145,0.36751327,96278.0,96277.0,0.22393981]
["bitfinex-derivatives","BTCF0:USTF0",1739748523351,0.36551327,96278.0,96277.0,0.24991823]
["bitfinex-derivatives","BTCF0:USTF0",1739748523551,0.36851327,96278.0,96277.0,0.04221493]
["bitfinex-derivatives","BTCF0:USTF0",1739748523845,0.36851327,96278.0,96277.0,0.01623651]
["bitfinex-derivatives","BTCF0:USTF0",1739748524341,0.36851327,96278.0,96277.0,0.01623707]
["bitfinex-derivatives","BTCF0:USTF0",1739748524537,0.2147012,96278.0,96277.0,0.01623707]
["bitfinex-derivatives","BTCF0:USTF0",1739748525152,0.2077055,96276.0,96275.0,0.2077076]
["bitfinex-derivatives","BTCF0:USTF0",1739748525444,0.2077055,96276.0,96275.0,0.23368672]
["bitfinex-derivatives","BTCF0:USTF0",1739748526242,0.2077055,96276.0,96275.0,0.23368665]
["bitfinex-derivatives","BTCF0:USTF0",1739748527847,0.2097055,96276.0,96275.0,0.23368665]
["bitfinex-derivatives","BTCF0:USTF0",1739748528240,0.2087055,96276.0,96275.0,0.23368641]
["bitfinex-derivatives","BTCF0:USTF0",1739748528440,0.2107055,96276.0,96275.0,0.23368641]
["bitfinex-derivatives","BTCF0:USTF0",1739748530755,0.2097055,96276.0,96275.0,0.23368641]
["bitfinex-derivatives","BTCF0:USTF0",1739748530954,0.2107055,96276.0,96275.0,0.02597881]
["bitfinex-derivatives","BTCF0:USTF0",1739748532863,0.2117055,96276.0,96275.0,0.02597881]
["bitfinex-derivatives","BTCF0:USTF0",1739748533454,0.2117055,96276.0,96275.0,0.23368641]
["bitfinex-derivatives","BTCF0:USTF0",1739748534548,0.2107055,96276.0,96275.0,0.23368641]
["bitfinex-derivatives","BTCF0:USTF0",1739748534748,0.2117055,96276.0,96275.0,0.23368641]
["bitfinex-derivatives","BTCF0:USTF0",1739748535256,0.2087055,96276.0,96275.0,0.23368641]
["bitfinex-derivatives","BTCF0:USTF0",1739748535447,0.2107055,96276.0,96275.0,0.23368641]
["bitfinex-derivatives","BTCF0:USTF0",1739748536148,0.2097055,96276.0,96275.0,0.23368641]
["bitfinex-derivatives","BTCF0:USTF0",1739748536352,0.001,96276.0,96275.0,0.23368642]
["bitfinex-derivatives","BTCF0:USTF0",1739748536554,0.00015584,96280.0,96275.0,0.23368642]
["bitfinex-derivatives","BTCF0:USTF0",1739748536555,0.00015584,96280.0,96279.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1739748536761,0.00015584,96280.0,96279.0,0.02597882]
["bitfinex-derivatives","BTCF0:USTF0",1739748537054,0.20785264,96280.0,96279.0,0.0422144]
["bitfinex-derivatives","BTCF0:USTF0",1739748537255,0.20785264,96280.0,96279.0,0.04221499]
["bitfinex-derivatives","BTCF0:USTF0",1739748538251,0.20785264,96280.0,96279.0,0.01623617]
["bitfinex-derivatives","BTCF0:USTF0",1739748538453,0.36095584,96280.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748538648,0.36095584,96280.0,96265.0,0.01623913]
["bitfinex-derivatives","BTCF0:USTF0",1739748538649,0.207727,96266.0,96265.0,0.01623913]
["bitfinex-derivatives","BTCF0:USTF0",1739748538862,0.568527,96266.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748539051,0.7816,96265.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748539247,0.8906,96265.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748539655,0.7816,96265.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748539858,0.8906,96265.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748541152,0.2077314,96264.0,96242.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739748541552,0.5077314,96264.0,96242.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739748541859,0.2077314,96264.0,96242.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739748542654,0.2077314,96264.0,96242.0,0.3471783]
["bitfinex-derivatives","BTCF0:USTF0",1739748542854,0.2077743,96245.0,96242.0,0.3471783]
["bitfinex-derivatives","BTCF0:USTF0",1739748543050,0.2077743,96245.0,96243.0,0.01624158]
["bitfinex-derivatives","BTCF0:USTF0",1739748543255,0.2077743,96245.0,96244.0,0.01624158]
["bitfinex-derivatives","BTCF0:USTF0",1739748543456,0.2077743,96245.0,96244.0,0.04222802]
["bitfinex-derivatives","BTCF0:USTF0",1739748543655,0.2077743,96245.0,96244.0,0.04222796]
["bitfinex-derivatives","BTCF0:USTF0",1739748544357,0.2087743,96245.0,96244.0,0.0584695]
["bitfinex-derivatives","BTCF0:USTF0",1739748544550,0.2087743,96245.0,96244.0,0.0654695]
["bitfinex-derivatives","BTCF0:USTF0",1739748544752,0.2087743,96245.0,96244.0,0.0724695]
["bitfinex-derivatives","BTCF0:USTF0",1739748544753,0.2097743,96245.0,96244.0,0.0724695]
["bitfinex-derivatives","BTCF0:USTF0",1739748545057,0.21984923,96245.0,96244.0,0.0724695]
["bitfinex-derivatives","BTCF0:USTF0",1739748548261,0.002,96245.0,96244.0,0.08264103]
["bitfinex-derivatives","BTCF0:USTF0",1739748548464,0.15338365,96259.0,96258.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1739748548765,0.00159878,96265.0,96262.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1739748548955,0.00159878,96265.0,96262.0,0.24995984]
["bitfinex-derivatives","BTCF0:USTF0",1739748549156,0.00159878,96265.0,96262.0,0.26620138]
["bitfinex-derivatives","BTCF0:USTF0",1739748549759,0.00015584,96272.0,96262.0,0.05846568]
["bitfinex-derivatives","BTCF0:USTF0",1739748549960,0.00015584,96272.0,96263.0,0.04222414]
["bitfinex-derivatives","BTCF0:USTF0",1739748550160,0.00015584,96272.0,96271.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1739748550362,0.00015584,96272.0,96271.0,0.24994044]
["bitfinex-derivatives","BTCF0:USTF0",1739748550660,0.00015584,96272.0,96271.0,0.61074044]
["bitfinex-derivatives","BTCF0:USTF0",1739748551366,0.00015584,96272.0,96271.0,0.62698198]
["bitfinex-derivatives","BTCF0:USTF0",1739748552067,0.00015584,96272.0,96271.0,0.62697137]
["bitfinex-derivatives","BTCF0:USTF0",1739748553655,0.00015584,96272.0,96271.0,0.62697162]
["bitfinex-derivatives","BTCF0:USTF0",1739748554365,0.00015584,96272.0,96271.0,0.62797162]
["bitfinex-derivatives","BTCF0:USTF0",1739748555269,0.00015584,96272.0,96271.0,0.62697162]
["bitfinex-derivatives","BTCF0:USTF0",1739748555467,0.00015584,96272.0,96271.0,0.62797162]
["bitfinex-derivatives","BTCF0:USTF0",1739748556171,0.00015584,96272.0,96271.0,0.26717162]
["bitfinex-derivatives","BTCF0:USTF0",1739748556762,0.00015584,96272.0,96271.0,0.26617162]
["bitfinex-derivatives","BTCF0:USTF0",1739748556977,0.00015584,96272.0,96271.0,0.26717162]
["bitfinex-derivatives","BTCF0:USTF0",1739748557470,0.00015584,96272.0,96271.0,0.26617162]
["bitfinex-derivatives","BTCF0:USTF0",1739748558063,0.00015584,96272.0,96271.0,0.26717162]
["bitfinex-derivatives","BTCF0:USTF0",1739748560262,0.00125924,96282.0,96281.0,0.2076947]
["bitfinex-derivatives","BTCF0:USTF0",1739748560463,0.00125924,96282.0,96281.0,0.24990848]
["bitfinex-derivatives","BTCF0:USTF0",1739748560765,0.00125924,96282.0,96281.0,0.26615002]
["bitfinex-derivatives","BTCF0:USTF0",1739748561470,0.00625924,96282.0,96281.0,0.26614605]
["bitfinex-derivatives","BTCF0:USTF0",1739748564868,0.00625924,96282.0,96281.0,0.26614615]
["bitfinex-derivatives","BTCF0:USTF0",1739748565466,0.00625924,96282.0,96281.0,0.22393624]
["bitfinex-derivatives","BTCF0:USTF0",1739748565677,0.00625924,96282.0,96281.0,0.26614578]
["bitfinex-derivatives","BTCF0:USTF0",1739748568271,0.005,96282.0,96281.0,0.26614578]
["bitfinex-derivatives","BTCF0:USTF0",1739748568574,0.005,96282.0,96281.0,0.29861303]
["bitfinex-derivatives","BTCF0:USTF0",1739748569479,0.005,96282.0,96281.0,0.32458804]
["bitfinex-derivatives","BTCF0:USTF0",1739748571680,0.02833706,96295.0,96281.0,0.11689334]
["bitfinex-derivatives","BTCF0:USTF0",1739748571876,0.3608,96296.0,96282.0,0.07467679]
["bitfinex-derivatives","BTCF0:USTF0",1739748572078,0.3608,96296.0,96283.0,0.04220954]
["bitfinex-derivatives","BTCF0:USTF0",1739748572270,0.3608,96296.0,96284.0,0.04220954]
["bitfinex-derivatives","BTCF0:USTF0",1739748572471,0.2076655,96295.0,96289.0,0.2076755]
["bitfinex-derivatives","BTCF0:USTF0",1739748572671,0.2076655,96295.0,96290.0,0.04220954]
["bitfinex-derivatives","BTCF0:USTF0",1739748572869,0.2076655,96295.0,96291.0,0.04220954]
["bitfinex-derivatives","BTCF0:USTF0",1739748573078,0.2076655,96295.0,96292.0,0.01623444]
["bitfinex-derivatives","BTCF0:USTF0",1739748573273,0.2076655,96295.0,96293.0,0.01623444]
["bitfinex-derivatives","BTCF0:USTF0",1739748573475,0.2086655,96295.0,96294.0,0.01623444]
["bitfinex-derivatives","BTCF0:USTF0",1739748573875,0.2096655,96295.0,96294.0,0.01623444]
["bitfinex-derivatives","BTCF0:USTF0",1739748574078,0.2106655,96295.0,96294.0,0.0160786]
["bitfinex-derivatives","BTCF0:USTF0",1739748574476,0.2106655,96295.0,96282.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739748574477,0.2076904,96283.0,96282.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739748575289,0.2076904,96283.0,96282.0,0.02613308]
["bitfinex-derivatives","BTCF0:USTF0",1739748576074,0.2076904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748576679,0.2106904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748576880,0.2126904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748577289,0.2096904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748577488,0.2136904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748578879,0.2146904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748579986,0.2096904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748580187,0.2126904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748580688,0.2146904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748581987,0.2166904,96283.0,96282.0,0.02613284]
["bitfinex-derivatives","BTCF0:USTF0",1739748585177,0.009,96283.0,96282.0,0.23382534]
["bitfinex-derivatives","BTCF0:USTF0",1739748585591,0.004,96283.0,96282.0,0.23382493]
["bitfinex-derivatives","BTCF0:USTF0",1739748585793,0.007,96283.0,96282.0,0.23382493]
["bitfinex-derivatives","BTCF0:USTF0",1739748586478,0.007,96283.0,96282.0,0.25006023]
["bitfinex-derivatives","BTCF0:USTF0",1739748586479,0.004,96283.0,96282.0,0.25006023]
["bitfinex-derivatives","BTCF0:USTF0",1739748586882,0.3608,96287.0,96286.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739748587082,0.3608,96287.0,96286.0,0.24989579]
["bitfinex-derivatives","BTCF0:USTF0",1739748587685,0.3608,96287.0,96286.0,0.24989378]
["bitfinex-derivatives","BTCF0:USTF0",1739748587879,0.2076701,96293.0,96288.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739748588082,0.29268,96289.0,96288.0,0.24988948]
["bitfinex-derivatives","BTCF0:USTF0",1739748588290,0.18388,96289.0,96288.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739748588483,0.18388,96289.0,96288.0,0.2498886]
["bitfinex-derivatives","BTCF0:USTF0",1739748589589,0.18488,96289.0,96288.0,0.24988914]
["bitfinex-derivatives","BTCF0:USTF0",1739748590185,0.15486237,96289.0,96288.0,0.24988914]
["bitfinex-derivatives","BTCF0:USTF0",1739748590387,0.15686237,96289.0,96288.0,0.24988914]
["bitfinex-derivatives","BTCF0:USTF0",1739748591589,0.15686237,96289.0,96288.0,0.04220913]
["bitfinex-derivatives","BTCF0:USTF0",1739748591797,0.36453977,96289.0,96288.0,0.04220913]
["bitfinex-derivatives","BTCF0:USTF0",1739748592090,0.36453977,96289.0,96288.0,0.01623428]
["bitfinex-derivatives","BTCF0:USTF0",1739748592283,0.36453977,96289.0,96288.0,0.04220913]
["bitfinex-derivatives","BTCF0:USTF0",1739748592694,0.36453977,96289.0,96288.0,0.24988873]
["bitfinex-derivatives","BTCF0:USTF0",1739748593689,0.36453977,96289.0,96288.0,0.24988899]
["bitfinex-derivatives","BTCF0:USTF0",1739748594293,0.2106774,96289.0,96288.0,0.04220939]
["bitfinex-derivatives","BTCF0:USTF0",1739748594594,0.5714774,96289.0,96288.0,0.04220939]
["bitfinex-derivatives","BTCF0:USTF0",1739748595392,0.5694774,96289.0,96288.0,0.04220939]
["bitfinex-derivatives","BTCF0:USTF0",1739748595593,0.5704774,96289.0,96288.0,0.04220939]
["bitfinex-derivatives","BTCF0:USTF0",1739748595899,0.5714774,96289.0,96288.0,0.04220939]
["bitfinex-derivatives","BTCF0:USTF0",1739748596600,0.5694774,96289.0,96288.0,0.04220939]
["bitfinex-derivatives","BTCF0:USTF0",1739748596801,0.5754774,96289.0,96288.0,0.04220939]
["bitfinex-derivatives","BTCF0:USTF0",1739748597696,0.2076904,96283.0,96282.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739748598002,0.2076904,96283.0,96282.0,0.04236764]
["bitfinex-derivatives","BTCF0:USTF0",1739748598898,0.2126904,96283.0,96282.0,0.04236764]
["bitfinex-derivatives","BTCF0:USTF0",1739748599496,0.2186904,96283.0,96282.0,0.04336764]
["bitfinex-derivatives","BTCF0:USTF0",1739748600093,0.2116904,96283.0,96282.0,0.04236764]
["bitfinex-derivatives","BTCF0:USTF0",1739748600296,0.2176904,96283.0,96282.0,0.04237054]
["bitfinex-derivatives","BTCF0:USTF0",1739748601500,0.2077141,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748601805,0.2077141,96272.0,96244.0,0.37305434]
["bitfinex-derivatives","BTCF0:USTF0",1739748601806,0.0519294,96271.0,96244.0,0.37305434]
["bitfinex-derivatives","BTCF0:USTF0",1739748602003,0.5685551,96253.0,96244.0,0.37305434]
["bitfinex-derivatives","BTCF0:USTF0",1739748602297,0.5685551,96253.0,96252.0,0.19664008]
["bitfinex-derivatives","BTCF0:USTF0",1739748602499,0.2077724,96245.0,96244.0,0.37305434]
["bitfinex-derivatives","BTCF0:USTF0",1739748602807,0.5685724,96245.0,96244.0,0.37253434]
["bitfinex-derivatives","BTCF0:USTF0",1739748603191,0.5685724,96245.0,96243.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739748603389,0.1396,96244.0,96243.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739748603995,0.2077853,96239.0,96238.0,0.37305434]
["bitfinex-derivatives","BTCF0:USTF0",1739748604196,0.5685853,96239.0,96238.0,0.37253434]
["bitfinex-derivatives","BTCF0:USTF0",1739748605696,0.5725853,96239.0,96238.0,0.37253434]
["bitfinex-derivatives","BTCF0:USTF0",1739748605891,0.5755853,96239.0,96238.0,0.37253434]
["bitfinex-derivatives","BTCF0:USTF0",1739748607006,0.5755853,96239.0,96238.0,0.33036434]
["bitfinex-derivatives","BTCF0:USTF0",1739748607504,0.41830668,96239.0,96224.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739748607705,0.3608,96225.0,96214.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1739748607897,0.3608,96217.0,96214.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1739748608099,0.207836,96216.0,96214.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1739748608900,0.207836,96216.0,96214.0,0.0065591]
["bitfinex-derivatives","BTCF0:USTF0",1739748609604,0.207836,96216.0,96214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739748610008,0.3608,96217.0,96214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739748610202,0.10876,96216.0,96214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739748611003,0.2078372,96215.0,96214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739748611199,0.2078372,96215.0,96214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739748611512,0.207835,96216.0,96214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739748611802,0.09043199,96215.0,96214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739748612004,0.3608,96217.0,96214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739748612199,0.3608,96217.0,96215.0,0.2078372]
["bitfinex-derivatives","BTCF0:USTF0",1739748612404,0.09043199,96230.0,96220.0,0.2078253]
["bitfinex-derivatives","BTCF0:USTF0",1739748612813,0.29823829,96230.0,96220.0,0.2078253]
["bitfinex-derivatives","BTCF0:USTF0",1739748613206,0.2078082,96229.0,96220.0,0.2078253]
["bitfinex-derivatives","BTCF0:USTF0",1739748613409,0.2078082,96229.0,96221.0,0.01624608]
["bitfinex-derivatives","BTCF0:USTF0",1739748613705,0.207811,96228.0,96215.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1739748613901,0.207811,96228.0,96216.0,0.01624622]
["bitfinex-derivatives","BTCF0:USTF0",1739748614101,0.207811,96228.0,96217.0,0.01624622]
["bitfinex-derivatives","BTCF0:USTF0",1739748614309,0.207811,96228.0,96218.0,0.01624622]
["bitfinex-derivatives","BTCF0:USTF0",1739748614512,0.207811,96228.0,96219.0,0.01624622]
["bitfinex-derivatives","BTCF0:USTF0",1739748614806,0.207811,96228.0,96220.0,0.01824622]
["bitfinex-derivatives","BTCF0:USTF0",1739748615004,0.207811,96228.0,96221.0,0.01624622]
["bitfinex-derivatives","BTCF0:USTF0",1739748615212,0.207811,96228.0,96222.0,0.01624622]
["bitfinex-derivatives","BTCF0:USTF0",1739748615402,0.207811,96228.0,96223.0,0.01624622]
["bitfinex-derivatives","BTCF0:USTF0",1739748615599,0.207811,96228.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739748615600,0.207811,96228.0,96224.0,0.01624622]
["bitfinex-derivatives","BTCF0:USTF0",1739748617006,0.207811,96228.0,96224.0,0.01624613]
["bitfinex-derivatives","BTCF0:USTF0",1739748617407,0.2078151,96226.0,96224.0,0.01624613]
["bitfinex-derivatives","BTCF0:USTF0",1739748617911,0.2078151,96226.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739748618613,0.2078151,96226.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739748620604,0.09043199,96230.0,96206.0,0.3522554]
["bitfinex-derivatives","BTCF0:USTF0",1739748620811,0.3608,96215.0,96207.0,0.05524175]
["bitfinex-derivatives","BTCF0:USTF0",1739748621010,0.3608,96215.0,96208.0,0.04224369]
["bitfinex-derivatives","BTCF0:USTF0",1739748621216,0.3608,96215.0,96209.0,0.04224369]
["bitfinex-derivatives","BTCF0:USTF0",1739748621407,0.3608,96215.0,96210.0,0.04224369]
["bitfinex-derivatives","BTCF0:USTF0",1739748621608,0.2078407,96214.0,96211.0,0.01624757]
["bitfinex-derivatives","BTCF0:USTF0",1739748621813,0.2078407,96214.0,96212.0,0.01624757]
["bitfinex-derivatives","BTCF0:USTF0",1739748622011,0.2078407,96214.0,96206.0,0.3592554]
["bitfinex-derivatives","BTCF0:USTF0",1739748622012,0.2078407,96214.0,96213.0,0.04224369]
["bitfinex-derivatives","BTCF0:USTF0",1739748622509,0.37268005,96215.0,96213.0,0.25008509]
["bitfinex-derivatives","BTCF0:USTF0",1739748622710,0.3618,96215.0,96214.0,0.04224369]
["bitfinex-derivatives","BTCF0:USTF0",1739748622909,0.3618,96215.0,96214.0,0.04224212]
["bitfinex-derivatives","BTCF0:USTF0",1739748623110,0.001,96215.0,96214.0,0.04549138]
["bitfinex-derivatives","BTCF0:USTF0",1739748623413,0.19479959,96225.0,96220.0,0.2078247]
["bitfinex-derivatives","BTCF0:USTF0",1739748623607,0.19479959,96225.0,96221.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739748624208,0.09043199,96270.0,96221.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739748624209,0.00155874,96260.0,96224.0,0.45123199]
["bitfinex-derivatives","BTCF0:USTF0",1739748624404,0.00155874,96260.0,96221.0,0.43530003]
["bitfinex-derivatives","BTCF0:USTF0",1739748624405,0.09199073,96260.0,96243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739748624609,0.09043199,96253.0,96244.0,0.04548449]
["bitfinex-derivatives","BTCF0:USTF0",1739748624812,0.2077687,96247.0,96245.0,0.04548064]
["bitfinex-derivatives","BTCF0:USTF0",1739748625015,0.09043199,96253.0,96243.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739748625319,0.09043199,96253.0,96244.0,0.0129932]
["bitfinex-derivatives","BTCF0:USTF0",1739748625505,0.2077589,96252.0,96245.0,0.0129932]
["bitfinex-derivatives","BTCF0:USTF0",1739748625705,0.09743199,96253.0,96244.0,0.04222691]
["bitfinex-derivatives","BTCF0:USTF0",1739748625913,0.09743199,96253.0,96243.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739748626109,0.09743199,96253.0,96243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739748626511,0.2077655,96249.0,96243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739748626712,0.2077689,96247.0,96243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739748626909,0.2077689,96247.0,96244.0,0.01299355]
["bitfinex-derivatives","BTCF0:USTF0",1739748627110,0.2077689,96247.0,96243.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739748627315,0.2077689,96247.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739748628020,0.2117689,96247.0,96243.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739748628213,0.2117689,96247.0,96244.0,0.01299339]
["bitfinex-derivatives","BTCF0:USTF0",1739748628419,0.006,96247.0,96245.0,0.01299339]
["bitfinex-derivatives","BTCF0:USTF0",1739748628718,0.002,96247.0,96246.0,0.01299339]
["bitfinex-derivatives","BTCF0:USTF0",1739748628909,0.004,96247.0,96246.0,0.05522149]
["bitfinex-derivatives","BTCF0:USTF0",1739748629109,0.007,96247.0,96246.0,0.05522149]
["bitfinex-derivatives","BTCF0:USTF0",1739748629431,0.00015584,96258.0,96256.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1739748629713,0.10389989,96255.0,96246.0,0.0422285]
["bitfinex-derivatives","BTCF0:USTF0",1739748629920,0.10389989,96251.0,96247.0,0.01299279]
["bitfinex-derivatives","BTCF0:USTF0",1739748630105,0.10389989,96251.0,96248.0,0.01299279]
["bitfinex-derivatives","BTCF0:USTF0",1739748630311,0.10389989,96251.0,96247.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1739748631114,0.2077672,96248.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748631513,0.2077672,96248.0,96246.0,0.2077692]
["bitfinex-derivatives","BTCF0:USTF0",1739748632120,0.001,96251.0,96247.0,0.01299302]
["bitfinex-derivatives","BTCF0:USTF0",1739748632325,0.001,96251.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748632326,0.10389989,96250.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748632624,0.10389989,96249.0,96247.0,0.2077681]
["bitfinex-derivatives","BTCF0:USTF0",1739748633016,0.2077526,96255.0,96248.0,0.01299291]
["bitfinex-derivatives","BTCF0:USTF0",1739748633212,0.10389989,96249.0,96248.0,0.2077659]
["bitfinex-derivatives","BTCF0:USTF0",1739748633410,0.10389989,96249.0,96248.0,0.24674449]
["bitfinex-derivatives","BTCF0:USTF0",1739748633614,0.2077555,96253.0,96248.0,0.28897151]
["bitfinex-derivatives","BTCF0:USTF0",1739748633816,0.10389989,96249.0,96248.0,0.24999292]
["bitfinex-derivatives","BTCF0:USTF0",1739748634022,0.10389989,96249.0,96248.0,0.28897151]
["bitfinex-derivatives","BTCF0:USTF0",1739748634219,0.001,96249.0,96248.0,0.28897151]
["bitfinex-derivatives","BTCF0:USTF0",1739748634627,0.001,96251.0,96248.0,0.28897151]
["bitfinex-derivatives","BTCF0:USTF0",1739748634925,0.10389989,96249.0,96248.0,0.24999292]
["bitfinex-derivatives","BTCF0:USTF0",1739748635119,0.10389989,96249.0,96248.0,0.30521236]
["bitfinex-derivatives","BTCF0:USTF0",1739748635325,0.2097555,96253.0,96250.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1739748635516,0.2077555,96253.0,96251.0,0.04222663]
["bitfinex-derivatives","BTCF0:USTF0",1739748635715,0.2077555,96253.0,96252.0,0.04222663]
["bitfinex-derivatives","BTCF0:USTF0",1739748636121,0.31165539,96253.0,96252.0,0.04222663]
["bitfinex-derivatives","BTCF0:USTF0",1739748636723,0.31165539,96253.0,96252.0,0.04222653]
["bitfinex-derivatives","BTCF0:USTF0",1739748637118,0.31565539,96253.0,96252.0,0.04222653]
["bitfinex-derivatives","BTCF0:USTF0",1739748637934,0.11289989,96253.0,96252.0,0.04222653]
["bitfinex-derivatives","BTCF0:USTF0",1739748639434,0.11289989,96253.0,96252.0,0.24998383]
["bitfinex-derivatives","BTCF0:USTF0",1739748641438,0.11289989,96253.0,96252.0,0.26297581]
["bitfinex-derivatives","BTCF0:USTF0",1739748641640,0.11289989,96253.0,96252.0,0.24998383]
["bitfinex-derivatives","BTCF0:USTF0",1739748641839,0.11289989,96253.0,96252.0,0.26297581]
["bitfinex-derivatives","BTCF0:USTF0",1739748642040,0.11289989,96253.0,96252.0,0.30519974]
["bitfinex-derivatives","BTCF0:USTF0",1739748642347,0.11289989,96253.0,96252.0,0.29220776]
["bitfinex-derivatives","BTCF0:USTF0",1739748642649,0.11289989,96253.0,96252.0,0.30519977]
["bitfinex-derivatives","BTCF0:USTF0",1739748642849,0.11289989,96253.0,96252.0,0.29220776]
["bitfinex-derivatives","BTCF0:USTF0",1739748643240,0.11289989,96253.0,96252.0,0.24998383]
["bitfinex-derivatives","BTCF0:USTF0",1739748643745,0.11289989,96253.0,96252.0,0.26297582]
["bitfinex-derivatives","BTCF0:USTF0",1739748644541,0.11289989,96253.0,96252.0,0.30519925]
["bitfinex-derivatives","BTCF0:USTF0",1739748644740,0.009,96253.0,96252.0,0.30519925]
["bitfinex-derivatives","BTCF0:USTF0",1739748645841,0.009,96253.0,96252.0,0.2792156]
["bitfinex-derivatives","BTCF0:USTF0",1739748646041,0.009,96253.0,96252.0,0.25323004]
["bitfinex-derivatives","BTCF0:USTF0",1739748646441,0.009,96253.0,96252.0,0.25322815]
["bitfinex-derivatives","BTCF0:USTF0",1739748646642,0.009,96253.0,96252.0,0.25322744]
["bitfinex-derivatives","BTCF0:USTF0",1739748647151,0.009,96253.0,96252.0,0.25322741]
["bitfinex-derivatives","BTCF0:USTF0",1739748648548,0.11289989,96253.0,96252.0,0.25322741]
["bitfinex-derivatives","BTCF0:USTF0",1739748648758,0.11289989,96253.0,96252.0,0.03247886]
["bitfinex-derivatives","BTCF0:USTF0",1739748648949,0.11289989,96253.0,96252.0,0.24023616]
["bitfinex-derivatives","BTCF0:USTF0",1739748649252,0.11289989,96253.0,96252.0,0.26622124]
["bitfinex-derivatives","BTCF0:USTF0",1739748649636,0.11289989,96253.0,96252.0,0.24998146]
["bitfinex-derivatives","BTCF0:USTF0",1739748650040,0.10389989,96253.0,96252.0,0.23698859]
["bitfinex-derivatives","BTCF0:USTF0",1739748650251,0.10389989,96253.0,96252.0,0.22399638]
["bitfinex-derivatives","BTCF0:USTF0",1739748650545,0.10389989,96253.0,96252.0,0.23698848]
["bitfinex-derivatives","BTCF0:USTF0",1739748650751,0.10489989,96253.0,96252.0,0.25322961]
["bitfinex-derivatives","BTCF0:USTF0",1739748651053,0.10489989,96253.0,96252.0,0.27921368]
["bitfinex-derivatives","BTCF0:USTF0",1739748651557,0.10389989,96253.0,96252.0,0.27921368]
["bitfinex-derivatives","BTCF0:USTF0",1739748651746,0.001,96253.0,96252.0,0.27921368]
["bitfinex-derivatives","BTCF0:USTF0",1739748652145,0.001,96253.0,96252.0,0.30519734]
["bitfinex-derivatives","BTCF0:USTF0",1739748652346,0.001,96253.0,96252.0,0.72519734]
["bitfinex-derivatives","BTCF0:USTF0",1739748652651,0.001,96253.0,96252.0,0.72519665]
["bitfinex-derivatives","BTCF0:USTF0",1739748653353,0.1432,96256.0,96255.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1739748653550,0.1432,96256.0,96255.0,0.62376638]
["bitfinex-derivatives","BTCF0:USTF0",1739748654259,0.1432,96256.0,96255.0,0.66599015]
["bitfinex-derivatives","BTCF0:USTF0",1739748654755,0.1432,96256.0,96255.0,0.66599017]
["bitfinex-derivatives","BTCF0:USTF0",1739748655253,0.1432,96256.0,96255.0,0.66598815]
["bitfinex-derivatives","BTCF0:USTF0",1739748655949,0.1432,96256.0,96255.0,0.64000449]
["bitfinex-derivatives","BTCF0:USTF0",1739748656860,0.1432,96256.0,96255.0,0.64100449]
["bitfinex-derivatives","BTCF0:USTF0",1739748659463,0.24709989,96256.0,96255.0,0.64100449]
["bitfinex-derivatives","BTCF0:USTF0",1739748659862,0.24709989,96256.0,96255.0,0.66698743]
["bitfinex-derivatives","BTCF0:USTF0",1739748660360,0.24709989,96256.0,96255.0,0.66598743]
["bitfinex-derivatives","BTCF0:USTF0",1739748660566,0.24709989,96256.0,96255.0,0.66698743]
["bitfinex-derivatives","BTCF0:USTF0",1739748661966,0.24709989,96256.0,96255.0,0.66698714]
["bitfinex-derivatives","BTCF0:USTF0",1739748662462,0.1432,96256.0,96255.0,0.66698708]
["bitfinex-derivatives","BTCF0:USTF0",1739748662664,0.00015584,96258.0,96257.0,0.2077465]
["bitfinex-derivatives","BTCF0:USTF0",1739748662859,0.00015584,96258.0,96257.0,0.26295973]
["bitfinex-derivatives","BTCF0:USTF0",1739748663067,0.10405573,96258.0,96257.0,0.30518278]
["bitfinex-derivatives","BTCF0:USTF0",1739748664062,0.10405573,96258.0,96257.0,0.30518289]
["bitfinex-derivatives","BTCF0:USTF0",1739748664253,0.10405573,96258.0,96257.0,0.27919995]
["bitfinex-derivatives","BTCF0:USTF0",1739748664652,0.10505573,96258.0,96257.0,0.27919995]
["bitfinex-derivatives","BTCF0:USTF0",1739748666564,0.10505573,96258.0,96257.0,0.07145345]
["bitfinex-derivatives","BTCF0:USTF0",1739748666769,0.10505573,96258.0,96257.0,0.05846199]
["bitfinex-derivatives","BTCF0:USTF0",1739748666970,0.10505573,96258.0,96257.0,0.04222188]
["bitfinex-derivatives","BTCF0:USTF0",1739748667863,0.10405573,96258.0,96257.0,0.04222188]
["bitfinex-derivatives","BTCF0:USTF0",1739748668070,0.2077465,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748668267,0.2077465,96257.0,96256.0,0.01624069]
["bitfinex-derivatives","BTCF0:USTF0",1739748668666,0.31164639,96257.0,96256.0,0.01624069]
["bitfinex-derivatives","BTCF0:USTF0",1739748669871,0.31164639,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748670175,0.2097465,96257.0,96256.0,0.0422261]
["bitfinex-derivatives","BTCF0:USTF0",1739748670567,0.31364639,96257.0,96256.0,0.0422261]
["bitfinex-derivatives","BTCF0:USTF0",1739748670773,0.31364639,96257.0,96256.0,0.01624086]
["bitfinex-derivatives","BTCF0:USTF0",1739748670969,0.31664639,96257.0,96256.0,0.01624086]
["bitfinex-derivatives","BTCF0:USTF0",1739748671772,0.31464639,96257.0,96256.0,0.01624086]
["bitfinex-derivatives","BTCF0:USTF0",1739748672464,0.31664639,96257.0,96256.0,0.01624086]
["bitfinex-derivatives","BTCF0:USTF0",1739748673479,0.31464639,96257.0,96256.0,0.01624086]
["bitfinex-derivatives","BTCF0:USTF0",1739748673779,0.36716773,96257.0,96256.0,0.01624086]
["bitfinex-derivatives","BTCF0:USTF0",1739748673980,0.36716773,96257.0,96256.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1739748674170,0.36416773,96257.0,96256.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1739748674370,0.36716773,96257.0,96256.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1739748674777,0.36716773,96257.0,96256.0,0.2350039]
["bitfinex-derivatives","BTCF0:USTF0",1739748674971,0.36616773,96257.0,96256.0,0.2350039]
["bitfinex-derivatives","BTCF0:USTF0",1739748675272,0.36616773,96257.0,96256.0,0.20901836]
["bitfinex-derivatives","BTCF0:USTF0",1739748675673,0.36516773,96257.0,96256.0,0.20901836]
["bitfinex-derivatives","BTCF0:USTF0",1739748676176,0.36416773,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748676376,0.36616773,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748676578,0.31564639,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748676779,0.31364639,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748676978,0.31464639,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748680488,0.46861637,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748684182,0.46761637,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748684383,0.46861637,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748684883,0.31464639,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748686196,0.31364639,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748686400,0.31464639,96257.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739748686798,0.31464639,96257.0,96256.0,0.22398931]
["bitfinex-derivatives","BTCF0:USTF0",1739748687599,0.46861637,96257.0,96256.0,0.22398931]
["bitfinex-derivatives","BTCF0:USTF0",1739748690292,0.46861637,96257.0,96256.0,0.01624071]
["bitfinex-derivatives","BTCF0:USTF0",1739748690701,0.26086987,96257.0,96256.0,0.22398931]
["bitfinex-derivatives","BTCF0:USTF0",1739748691405,0.003,96257.0,96256.0,0.22398931]
["bitfinex-derivatives","BTCF0:USTF0",1739748692396,0.00015584,96258.0,96257.0,0.2077464]
["bitfinex-derivatives","BTCF0:USTF0",1739748692605,0.00015584,96258.0,96257.0,0.22398613]
["bitfinex-derivatives","BTCF0:USTF0",1739748693600,0.00215584,96258.0,96257.0,0.22398613]
["bitfinex-derivatives","BTCF0:USTF0",1739748693994,0.00415584,96258.0,96257.0,0.23697763]
["bitfinex-derivatives","BTCF0:USTF0",1739748694206,0.00415584,96258.0,96257.0,0.2207379]
["bitfinex-derivatives","BTCF0:USTF0",1739748694393,0.00415584,96258.0,96257.0,0.26296003]
["bitfinex-derivatives","BTCF0:USTF0",1739748694595,0.00415584,96258.0,96257.0,0.27919928]
["bitfinex-derivatives","BTCF0:USTF0",1739748695903,0.00415584,96258.0,96257.0,0.26620778]
["bitfinex-derivatives","BTCF0:USTF0",1739748696299,0.00415584,96258.0,96257.0,0.26620976]
["bitfinex-derivatives","BTCF0:USTF0",1739748697499,0.00415584,96258.0,96257.0,0.24997051]
["bitfinex-derivatives","BTCF0:USTF0",1739748697799,0.2916,96304.0,96257.0,0.41601594]
["bitfinex-derivatives","BTCF0:USTF0",1739748698002,0.2916,96304.0,96254.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1739748698003,0.2916,96304.0,96290.0,0.2076753]
["bitfinex-derivatives","BTCF0:USTF0",1739748698304,0.2916,96304.0,96290.0,0.6828868]
["bitfinex-derivatives","BTCF0:USTF0",1739748698492,0.2076518,96301.0,96290.0,0.43624004]
["bitfinex-derivatives","BTCF0:USTF0",1739748698690,0.34374646,96291.0,96290.0,0.01624004]
["bitfinex-derivatives","BTCF0:USTF0",1739748698897,1.14520657,96291.0,96255.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739748699200,0.10389989,96266.0,96264.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739748699506,0.1419,96265.0,96264.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739748699699,0.1419,96265.0,96264.0,0.22072204]
["bitfinex-derivatives","BTCF0:USTF0",1739748699895,0.1419,96265.0,96264.0,0.22396975]
["bitfinex-derivatives","BTCF0:USTF0",1739748700296,0.1529,96270.0,96266.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739748700696,0.10389989,96270.0,96269.0,0.2077207]
["bitfinex-derivatives","BTCF0:USTF0",1739748700904,0.10389989,96268.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739748701097,0.10389989,96267.0,96265.0,0.22071988]
["bitfinex-derivatives","BTCF0:USTF0",1739748701390,0.10389989,96267.0,96265.0,0.2077293]
["bitfinex-derivatives","BTCF0:USTF0",1739748702498,0.10389989,96267.0,96265.0,0.2087293]
["bitfinex-derivatives","BTCF0:USTF0",1739748703501,0.10389989,96266.0,96265.0,0.2087293]
["bitfinex-derivatives","BTCF0:USTF0",1739748703705,0.10389989,96266.0,96265.0,0.22171996]
["bitfinex-derivatives","BTCF0:USTF0",1739748703898,0.001,96267.0,96266.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739748704399,0.10489989,96267.0,96266.0,0.22071567]
["bitfinex-derivatives","BTCF0:USTF0",1739748704999,0.10589989,96267.0,96266.0,0.2369533]
["bitfinex-derivatives","BTCF0:USTF0",1739748705706,0.10489989,96267.0,96266.0,0.2369533]
["bitfinex-derivatives","BTCF0:USTF0",1739748706104,0.10489989,96267.0,96266.0,0.22396263]
["bitfinex-derivatives","BTCF0:USTF0",1739748706297,0.10389989,96267.0,96266.0,0.22396263]
["bitfinex-derivatives","BTCF0:USTF0",1739748706509,0.10389989,96267.0,96266.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739748707712,0.00015584,96274.0,96272.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1739748708009,0.00015584,96274.0,96273.0,0.58269052]
["bitfinex-derivatives","BTCF0:USTF0",1739748708309,0.00015584,96274.0,96273.0,0.72609052]
["bitfinex-derivatives","BTCF0:USTF0",1739748708510,0.00015584,96274.0,96273.0,0.74232715]
["bitfinex-derivatives","BTCF0:USTF0",1739748708700,0.00015584,96274.0,96273.0,0.32232715]
["bitfinex-derivatives","BTCF0:USTF0",1739748708899,0.00015584,96274.0,96273.0,0.53003915]
["bitfinex-derivatives","BTCF0:USTF0",1739748709502,0.00415584,96274.0,96273.0,0.53003915]
["bitfinex-derivatives","BTCF0:USTF0",1739748710014,0.00715584,96274.0,96273.0,0.53003915]
["bitfinex-derivatives","BTCF0:USTF0",1739748710207,0.00715584,96274.0,96273.0,0.51704863]
["bitfinex-derivatives","BTCF0:USTF0",1739748710513,0.00715584,96274.0,96273.0,0.53003798]
["bitfinex-derivatives","BTCF0:USTF0",1739748710904,0.00715584,96274.0,96273.0,0.54627453]
["bitfinex-derivatives","BTCF0:USTF0",1739748716907,0.00715584,96274.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748717105,0.67244209,96259.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748717510,0.31164209,96259.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748718220,0.67244209,96259.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748718818,0.67244209,96259.0,96258.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739748719112,0.67244209,96259.0,96258.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739748719502,0.67244209,96259.0,96258.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739748719709,0.67544209,96259.0,96258.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739748720409,0.67944209,96259.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748720616,0.2077487,96256.0,96244.0,0.2093325]
["bitfinex-derivatives","BTCF0:USTF0",1739748720815,0.31164859,96256.0,96244.0,0.2093325]
["bitfinex-derivatives","BTCF0:USTF0",1739748721206,0.31164859,96256.0,96244.0,0.0015582]
["bitfinex-derivatives","BTCF0:USTF0",1739748721407,0.2077724,96245.0,96244.0,0.0015582]
["bitfinex-derivatives","BTCF0:USTF0",1739748721609,0.2077724,96245.0,96221.0,0.24911351]
["bitfinex-derivatives","BTCF0:USTF0",1739748721610,0.46469989,96245.0,96224.0,0.36235891]
["bitfinex-derivatives","BTCF0:USTF0",1739748721808,0.46469989,96245.0,96226.0,0.01299552]
["bitfinex-derivatives","BTCF0:USTF0",1739748721809,0.10389989,96229.0,96226.0,0.01299552]
["bitfinex-derivatives","BTCF0:USTF0",1739748722103,0.10389989,96229.0,96224.0,0.36235891]
["bitfinex-derivatives","BTCF0:USTF0",1739748722104,0.10389989,96229.0,96227.0,0.01299552]
["bitfinex-derivatives","BTCF0:USTF0",1739748722304,0.1541,96230.0,96228.0,0.01299552]
["bitfinex-derivatives","BTCF0:USTF0",1739748722619,0.10389989,96229.0,96224.0,0.36235891]
["bitfinex-derivatives","BTCF0:USTF0",1739748722818,0.10389989,96229.0,96226.0,0.01299555]
["bitfinex-derivatives","BTCF0:USTF0",1739748722819,0.25259989,96229.0,96226.0,0.01299555]
["bitfinex-derivatives","BTCF0:USTF0",1739748723016,0.1487,96229.0,96227.0,0.01299555]
["bitfinex-derivatives","BTCF0:USTF0",1739748723210,0.356507,96229.0,96228.0,0.01299555]
["bitfinex-derivatives","BTCF0:USTF0",1739748723409,0.46140689,96229.0,96228.0,0.01299555]
["bitfinex-derivatives","BTCF0:USTF0",1739748723810,0.46040689,96229.0,96228.0,0.01299555]
["bitfinex-derivatives","BTCF0:USTF0",1739748724008,0.46140689,96229.0,96228.0,0.01299555]
["bitfinex-derivatives","BTCF0:USTF0",1739748724609,0.46140689,96229.0,96228.0,0.01899555]
["bitfinex-derivatives","BTCF0:USTF0",1739748725218,0.46140689,96229.0,96228.0,0.01299555]
["bitfinex-derivatives","BTCF0:USTF0",1739748725420,0.46040689,96229.0,96228.0,0.01899555]
["bitfinex-derivatives","BTCF0:USTF0",1739748725720,0.46140689,96229.0,96228.0,0.02499544]
["bitfinex-derivatives","BTCF0:USTF0",1739748726122,0.46040689,96229.0,96228.0,0.02499544]
["bitfinex-derivatives","BTCF0:USTF0",1739748726615,0.46040689,96229.0,96228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739748727005,0.2078134,96226.0,96224.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1739748727215,0.10389989,96225.0,96224.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1739748728218,0.10389989,96225.0,96224.0,0.00855891]
["bitfinex-derivatives","BTCF0:USTF0",1739748728909,0.10389989,96225.0,96224.0,0.00755891]
["bitfinex-derivatives","BTCF0:USTF0",1739748729314,0.10389989,96225.0,96224.0,0.01155891]
["bitfinex-derivatives","BTCF0:USTF0",1739748732722,0.31171549,96225.0,96224.0,0.01155891]
["bitfinex-derivatives","BTCF0:USTF0",1739748734119,0.10389989,96225.0,96203.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739748734321,0.31174789,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739748735310,0.31174789,96210.0,96200.0,0.19046456]
["bitfinex-derivatives","BTCF0:USTF0",1739748735516,0.31274789,96210.0,96209.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739748737119,0.31374789,96210.0,96209.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739748737319,0.32590535,96210.0,96209.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739748737919,0.32490535,96210.0,96209.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739748738116,0.32590535,96210.0,96209.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739748738316,0.2078674,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739748738516,0.31176729,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739748739325,0.31176729,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748739524,0.31276729,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748739830,0.31176729,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739748740021,0.31176729,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748740225,0.31276729,96201.0,96200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739748741128,0.31176729,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748743633,0.10389989,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748744223,0.31176729,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748746532,0.31176729,96201.0,96200.0,0.1172507]
["bitfinex-derivatives","BTCF0:USTF0",1739748748350,0.10389989,96201.0,96200.0,0.3251203]
["bitfinex-derivatives","BTCF0:USTF0",1739748748634,0.31176739,96201.0,96200.0,0.1172507]
["bitfinex-derivatives","BTCF0:USTF0",1739748749627,0.31176739,96201.0,96200.0,0.11725037]
["bitfinex-derivatives","BTCF0:USTF0",1739748751526,0.31176739,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748751722,0.31176739,96201.0,96200.0,0.11725054]
["bitfinex-derivatives","BTCF0:USTF0",1739748753530,0.31176739,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748753840,0.31176739,96201.0,96200.0,0.11725066]
["bitfinex-derivatives","BTCF0:USTF0",1739748757528,0.31176739,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748757825,0.31176739,96201.0,96200.0,0.1172504]
["bitfinex-derivatives","BTCF0:USTF0",1739748758028,0.31176739,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739748758231,0.31176739,96201.0,96200.0,0.11725042]
["bitfinex-derivatives","BTCF0:USTF0",1739748759740,0.31176739,96201.0,96200.0,0.11725021]
["bitfinex-derivatives","BTCF0:USTF0",1739748760644,0.31176739,96201.0,96200.0,0.11725074]
["bitfinex-derivatives","BTCF0:USTF0",1739748761641,0.31176739,96201.0,96200.0,0.11725028]
["bitfinex-derivatives","BTCF0:USTF0",1739748761842,0.31176739,96201.0,96200.0,0.14325119]
["bitfinex-derivatives","BTCF0:USTF0",1739748763747,0.31176739,96201.0,96200.0,0.11725028]
["bitfinex-derivatives","BTCF0:USTF0",1739748764333,0.67256739,96201.0,96200.0,0.11725028]
["bitfinex-derivatives","BTCF0:USTF0",1739748765549,0.31176739,96201.0,96200.0,0.11725028]
["bitfinex-derivatives","BTCF0:USTF0",1739748766247,0.67256739,96201.0,96200.0,0.11725028]
["bitfinex-derivatives","BTCF0:USTF0",1739748767542,0.31176739,96201.0,96200.0,0.11725028]
["bitfinex-derivatives","BTCF0:USTF0",1739748775857,0.31176739,96201.0,96200.0,0.11725072]
["bitfinex-derivatives","BTCF0:USTF0",1739748777862,0.31176739,96201.0,96200.0,0.11725056]
["bitfinex-derivatives","BTCF0:USTF0",1739748781062,0.31319208,96201.0,96200.0,0.11725056]
["bitfinex-derivatives","BTCF0:USTF0",1739748781851,0.31319208,96201.0,96200.0,0.11725102]
["bitfinex-derivatives","BTCF0:USTF0",1739748784362,0.20929219,96201.0,96200.0,0.11725102]
["bitfinex-derivatives","BTCF0:USTF0",1739748784556,0.31319208,96201.0,96200.0,0.11725102]
["bitfinex-derivatives","BTCF0:USTF0",1739748786271,0.00142469,96201.0,96200.0,0.32512072]
["bitfinex-derivatives","BTCF0:USTF0",1739748786767,0.20929219,96201.0,96200.0,0.11725102]
["bitfinex-derivatives","BTCF0:USTF0",1739748787459,0.20929219,96201.0,96200.0,0.11725024]
["bitfinex-derivatives","BTCF0:USTF0",1739748789365,0.20929219,96201.0,96200.0,0.1172505]
["bitfinex-derivatives","BTCF0:USTF0",1739748789970,0.20929219,96201.0,96200.0,0.11725051]
["bitfinex-derivatives","BTCF0:USTF0",1739748790369,0.31319208,96201.0,96200.0,0.11725051]
["bitfinex-derivatives","BTCF0:USTF0",1739748790672,0.67399208,96201.0,96200.0,0.11725051]
["bitfinex-derivatives","BTCF0:USTF0",1739748791566,0.67399208,96201.0,96200.0,0.11725131]
["bitfinex-derivatives","BTCF0:USTF0",1739748795567,0.82694595,96201.0,96200.0,0.11725131]
["bitfinex-derivatives","BTCF0:USTF0",1739748796771,0.82694595,96201.0,96200.0,0.01625131]
["bitfinex-derivatives","BTCF0:USTF0",1739748796971,0.2078978,96187.0,96186.0,0.18636695]
["bitfinex-derivatives","BTCF0:USTF0",1739748797179,0.46612458,96187.0,96165.0,0.34900304]
["bitfinex-derivatives","BTCF0:USTF0",1739748797478,0.2079277,96174.0,96172.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739748797677,0.6770168,96173.0,96168.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739748797878,0.6770168,96173.0,96169.0,0.01300245]
["bitfinex-derivatives","BTCF0:USTF0",1739748798069,0.6770168,96173.0,96172.0,0.2079302]
["bitfinex-derivatives","BTCF0:USTF0",1739748798270,0.4703,96173.0,96172.0,0.21950796]
["bitfinex-derivatives","BTCF0:USTF0",1739748798680,0.3608,96173.0,96172.0,0.21950796]
["bitfinex-derivatives","BTCF0:USTF0",1739748799069,0.3618,96173.0,96172.0,0.23576101]
["bitfinex-derivatives","BTCF0:USTF0",1739748799682,0.001,96173.0,96172.0,0.23576101]
["bitfinex-derivatives","BTCF0:USTF0",1739748800674,0.002,96173.0,96172.0,0.23576101]
["bitfinex-derivatives","BTCF0:USTF0",1739748801073,0.002,96173.0,96172.0,0.23976101]
["bitfinex-derivatives","BTCF0:USTF0",1739748801683,0.002,96173.0,96172.0,0.23975951]
["bitfinex-derivatives","BTCF0:USTF0",1739748802571,0.3608,96187.0,96185.0,0.2079021]
["bitfinex-derivatives","BTCF0:USTF0",1739748802766,0.3608,96187.0,96185.0,0.22090305]
["bitfinex-derivatives","BTCF0:USTF0",1739748803374,0.3608,96187.0,96185.0,0.2371561]
["bitfinex-derivatives","BTCF0:USTF0",1739748803573,0.3608,96187.0,96185.0,0.22415515]
["bitfinex-derivatives","BTCF0:USTF0",1739748803776,0.00115592,96186.0,96185.0,0.24115547]
["bitfinex-derivatives","BTCF0:USTF0",1739748805773,0.00115592,96186.0,96185.0,0.24115492]
["bitfinex-derivatives","BTCF0:USTF0",1739748806278,0.36195592,96186.0,96185.0,0.24115492]
["bitfinex-derivatives","BTCF0:USTF0",1739748806672,0.36195592,96186.0,96185.0,0.24315492]
["bitfinex-derivatives","BTCF0:USTF0",1739748806870,0.36295592,96186.0,96185.0,0.03725282]
["bitfinex-derivatives","BTCF0:USTF0",1739748807072,0.46685581,96186.0,96185.0,0.03725282]
["bitfinex-derivatives","BTCF0:USTF0",1739748807273,0.57335581,96186.0,96185.0,0.02425305]
["bitfinex-derivatives","BTCF0:USTF0",1739748807473,0.46585581,96186.0,96185.0,0.03125479]
["bitfinex-derivatives","BTCF0:USTF0",1739748807684,0.46685581,96186.0,96185.0,0.03725479]
["bitfinex-derivatives","BTCF0:USTF0",1739748807884,0.46685581,96186.0,96185.0,0.03725419]
["bitfinex-derivatives","BTCF0:USTF0",1739748808879,0.46685581,96186.0,96185.0,0.05350596]
["bitfinex-derivatives","BTCF0:USTF0",1739748809677,0.46585581,96186.0,96185.0,0.04250482]
["bitfinex-derivatives","BTCF0:USTF0",1739748809874,0.46485581,96186.0,96185.0,0.03650523]
["bitfinex-derivatives","BTCF0:USTF0",1739748810075,0.46485581,96186.0,96185.0,0.04150523]
["bitfinex-derivatives","BTCF0:USTF0",1739748810276,0.46485581,96186.0,96185.0,0.02525218]
["bitfinex-derivatives","BTCF0:USTF0",1739748811185,0.2079138,96180.0,96175.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1739748811383,0.3608,96176.0,96175.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1739748811572,0.46469989,96176.0,96175.0,0.23717832]
["bitfinex-derivatives","BTCF0:USTF0",1739748812990,0.46469989,96176.0,96175.0,0.23917832]
["bitfinex-derivatives","BTCF0:USTF0",1739748813286,0.46469989,96176.0,96175.0,0.03125522]
["bitfinex-derivatives","BTCF0:USTF0",1739748813483,0.46469989,96176.0,96175.0,0.03425522]
["bitfinex-derivatives","BTCF0:USTF0",1739748813789,0.46569989,96176.0,96175.0,0.03625522]
["bitfinex-derivatives","BTCF0:USTF0",1739748814384,0.46669989,96176.0,96175.0,0.03625602]
["bitfinex-derivatives","BTCF0:USTF0",1739748814583,0.46669989,96176.0,96175.0,0.24417972]
["bitfinex-derivatives","BTCF0:USTF0",1739748815284,0.67462139,96176.0,96175.0,0.03625602]
["bitfinex-derivatives","BTCF0:USTF0",1739748815486,0.46669989,96176.0,96175.0,0.24417972]
["bitfinex-derivatives","BTCF0:USTF0",1739748815896,0.67462139,96176.0,96175.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1739748816085,0.2079546,96161.0,96160.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1739748816290,0.3608,96161.0,96160.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1739748817293,0.3628,96161.0,96160.0,0.2149557]
["bitfinex-derivatives","BTCF0:USTF0",1739748823301,0.002,96161.0,96160.0,0.23121028]
["bitfinex-derivatives","BTCF0:USTF0",1739748827205,0.3377,96171.0,96170.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1739748827406,0.2249,96171.0,96170.0,0.25019343]
["bitfinex-derivatives","BTCF0:USTF0",1739748827611,0.1129,96171.0,96170.0,0.25019343]
["bitfinex-derivatives","BTCF0:USTF0",1739748828009,0.1129,96171.0,96170.0,0.68319512]
["bitfinex-derivatives","BTCF0:USTF0",1739748828409,0.1129,96171.0,96170.0,0.69944723]
["bitfinex-derivatives","BTCF0:USTF0",1739748829009,0.1139,96171.0,96170.0,0.70044723]
["bitfinex-derivatives","BTCF0:USTF0",1739748829410,0.001,96171.0,96170.0,0.70044723]
["bitfinex-derivatives","BTCF0:USTF0",1739748830011,0.1134,96179.0,96170.0,0.70044723]
["bitfinex-derivatives","BTCF0:USTF0",1739748830012,0.1134,96179.0,96170.0,0.49250924]
["bitfinex-derivatives","BTCF0:USTF0",1739748830315,0.1134,96179.0,96178.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739748830516,0.1134,96179.0,96178.0,0.26317368]
["bitfinex-derivatives","BTCF0:USTF0",1739748830712,0.1134,96179.0,96178.0,0.27942579]
["bitfinex-derivatives","BTCF0:USTF0",1739748831320,0.1144,96179.0,96178.0,0.25342244]
["bitfinex-derivatives","BTCF0:USTF0",1739748832005,0.1134,96179.0,96178.0,0.22616931]
["bitfinex-derivatives","BTCF0:USTF0",1739748832209,0.1134,96179.0,96178.0,0.25542233]
["bitfinex-derivatives","BTCF0:USTF0",1739748832516,0.21729989,96179.0,96178.0,0.25742233]
["bitfinex-derivatives","BTCF0:USTF0",1739748834021,0.21729989,96179.0,96178.0,0.25742218]
["bitfinex-derivatives","BTCF0:USTF0",1739748835322,0.00015592,96186.0,96185.0,0.2079021]
["bitfinex-derivatives","BTCF0:USTF0",1739748835519,0.11605592,96186.0,96185.0,0.23715497]
["bitfinex-derivatives","BTCF0:USTF0",1739748835718,0.21995581,96186.0,96185.0,0.23715497]
["bitfinex-derivatives","BTCF0:USTF0",1739748836016,0.21995581,96186.0,96185.0,0.22090329]
["bitfinex-derivatives","BTCF0:USTF0",1739748836213,0.21995581,96186.0,96185.0,0.65715239]
["bitfinex-derivatives","BTCF0:USTF0",1739748836514,0.21995581,96186.0,96185.0,0.6734045]
["bitfinex-derivatives","BTCF0:USTF0",1739748836821,0.21995581,96186.0,96185.0,0.6744045]
["bitfinex-derivatives","BTCF0:USTF0",1739748837022,0.21995581,96186.0,96185.0,0.6754045]
["bitfinex-derivatives","BTCF0:USTF0",1739748838012,0.58075581,96186.0,96185.0,0.2391554]
["bitfinex-derivatives","BTCF0:USTF0",1739748838211,0.58075581,96186.0,96185.0,0.25540266]
["bitfinex-derivatives","BTCF0:USTF0",1739748838722,0.58075581,96186.0,96185.0,0.04750209]
["bitfinex-derivatives","BTCF0:USTF0",1739748839921,0.39718504,96186.0,96185.0,0.04750209]
["bitfinex-derivatives","BTCF0:USTF0",1739748840116,0.39718504,96186.0,96185.0,0.03125311]
["bitfinex-derivatives","BTCF0:USTF0",1739748840322,0.39718504,96186.0,96185.0,0.04750436]
["bitfinex-derivatives","BTCF0:USTF0",1739748841627,0.39718504,96186.0,96185.0,0.04750437]
["bitfinex-derivatives","BTCF0:USTF0",1739748842722,0.39718504,96186.0,96185.0,0.04650437]
["bitfinex-derivatives","BTCF0:USTF0",1739748842925,0.39718504,96186.0,96185.0,0.25540637]
["bitfinex-derivatives","BTCF0:USTF0",1739748843117,0.50628504,96186.0,96185.0,0.67540637]
["bitfinex-derivatives","BTCF0:USTF0",1739748843318,0.50628504,96186.0,96185.0,0.67540645]
["bitfinex-derivatives","BTCF0:USTF0",1739748843523,0.50628504,96186.0,96185.0,0.67440645]
["bitfinex-derivatives","BTCF0:USTF0",1739748843730,0.50628504,96186.0,96185.0,0.67540645]
["bitfinex-derivatives","BTCF0:USTF0",1739748844228,0.50628504,96186.0,96185.0,0.67440645]
["bitfinex-derivatives","BTCF0:USTF0",1739748844432,0.50628504,96186.0,96185.0,0.67540645]
["bitfinex-derivatives","BTCF0:USTF0",1739748845324,0.50628504,96186.0,96185.0,0.67440645]
["bitfinex-derivatives","BTCF0:USTF0",1739748845530,0.50628504,96186.0,96185.0,0.67540645]
["bitfinex-derivatives","BTCF0:USTF0",1739748845826,0.50628504,96186.0,96185.0,0.67440645]
["bitfinex-derivatives","BTCF0:USTF0",1739748846129,0.50628504,96186.0,96185.0,0.67540645]
["bitfinex-derivatives","BTCF0:USTF0",1739748846426,0.50628504,96186.0,96185.0,0.67540634]
["bitfinex-derivatives","BTCF0:USTF0",1739748846623,0.50628504,96186.0,96185.0,0.67440634]
["bitfinex-derivatives","BTCF0:USTF0",1739748846824,0.50628504,96186.0,96185.0,0.67540634]
["bitfinex-derivatives","BTCF0:USTF0",1739748847825,0.50628504,96186.0,96185.0,0.67540608]
["bitfinex-derivatives","BTCF0:USTF0",1739748848528,0.50628504,96186.0,96185.0,0.67440608]
["bitfinex-derivatives","BTCF0:USTF0",1739748848724,0.50628504,96186.0,96185.0,0.67540608]
["bitfinex-derivatives","BTCF0:USTF0",1739748848925,0.39718504,96186.0,96185.0,0.67540608]
["bitfinex-derivatives","BTCF0:USTF0",1739748849328,0.11345592,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739748849329,2e-08,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739748849529,0.46134657,96237.0,96205.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1739748849530,0.3234,96211.0,96205.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1739748849833,0.18933891,96206.0,96205.0,0.05525197]
["bitfinex-derivatives","BTCF0:USTF0",1739748850021,0.18933891,96206.0,96205.0,0.47525197]
["bitfinex-derivatives","BTCF0:USTF0",1739748850526,0.18933891,96206.0,96205.0,0.49150408]
["bitfinex-derivatives","BTCF0:USTF0",1739748850725,0.18933891,96206.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739748850925,0.3608,96197.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739748851119,0.39718504,96197.0,96196.0,0.0131549]
["bitfinex-derivatives","BTCF0:USTF0",1739748851321,0.75798504,96197.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739748851818,0.207888,96192.0,96190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748852026,0.03638504,96191.0,96190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748853425,0.03738504,96191.0,96190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748854927,0.13498504,96191.0,96190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739748855717,0.13498504,96191.0,96190.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1739748856432,0.13498504,96191.0,96190.0,0.22093149]
["bitfinex-derivatives","BTCF0:USTF0",1739748857224,0.13498504,96191.0,96190.0,0.24693118]
["bitfinex-derivatives","BTCF0:USTF0",1739748857522,0.03838504,96191.0,96190.0,0.24693118]
["bitfinex-derivatives","BTCF0:USTF0",1739748857715,0.03838504,96191.0,96190.0,0.45403029]
["bitfinex-derivatives","BTCF0:USTF0",1739748857716,0.002,96191.0,96190.0,0.45403029]
["bitfinex-derivatives","BTCF0:USTF0",1739748857917,0.002,96191.0,96190.0,0.47025171]
["bitfinex-derivatives","BTCF0:USTF0",1739748858329,0.002,96191.0,96190.0,0.45403029]
["bitfinex-derivatives","BTCF0:USTF0",1739748858726,0.002,96191.0,96190.0,0.4702504]
["bitfinex-derivatives","BTCF0:USTF0",1739748858920,0.3608,96197.0,96196.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1739748859123,0.15295387,96205.0,96204.0,0.207861]
["bitfinex-derivatives","BTCF0:USTF0",1739748859333,0.15295387,96205.0,96204.0,0.2208604]
["bitfinex-derivatives","BTCF0:USTF0",1739748859735,0.15295387,96205.0,96204.0,0.22085855]
["bitfinex-derivatives","BTCF0:USTF0",1739748860229,0.15295387,96205.0,96204.0,0.24685824]
["bitfinex-derivatives","BTCF0:USTF0",1739748860625,0.15295387,96205.0,96204.0,0.27285364]
["bitfinex-derivatives","BTCF0:USTF0",1739748861729,0.15795387,96205.0,96204.0,0.27285364]
["bitfinex-derivatives","BTCF0:USTF0",1739748861933,0.011,96205.0,96204.0,0.27285364]
["bitfinex-derivatives","BTCF0:USTF0",1739748862626,0.011,96205.0,96204.0,0.28910078]
["bitfinex-derivatives","BTCF0:USTF0",1739748863236,0.011,96205.0,96204.0,0.3040129]
["bitfinex-derivatives","BTCF0:USTF0",1739748863531,0.011,96205.0,96204.0,0.32026007]
["bitfinex-derivatives","BTCF0:USTF0",1739748864431,0.04738504,96205.0,96204.0,0.32026007]
["bitfinex-derivatives","BTCF0:USTF0",1739748865939,0.04138504,96205.0,96204.0,0.32326013]
["bitfinex-derivatives","BTCF0:USTF0",1739748866128,0.03638504,96205.0,96204.0,0.32325963]
["bitfinex-derivatives","BTCF0:USTF0",1739748866329,0.03638504,96205.0,96204.0,0.32625963]
["bitfinex-derivatives","BTCF0:USTF0",1739748866634,0.10115935,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739748866825,0.13754439,96211.0,96210.0,0.26308777]
["bitfinex-derivatives","BTCF0:USTF0",1739748867033,0.03794439,96211.0,96210.0,0.26308777]
["bitfinex-derivatives","BTCF0:USTF0",1739748867729,0.03794439,96211.0,96210.0,0.30533463]
["bitfinex-derivatives","BTCF0:USTF0",1739748867927,0.03794439,96211.0,96210.0,0.28908734]
["bitfinex-derivatives","BTCF0:USTF0",1739748868135,0.03794439,96211.0,96210.0,0.30533409]
["bitfinex-derivatives","BTCF0:USTF0",1739748868939,0.03794439,96211.0,96210.0,0.30633409]
["bitfinex-derivatives","BTCF0:USTF0",1739748869131,0.03794439,96211.0,96210.0,0.30833409]
["bitfinex-derivatives","BTCF0:USTF0",1739748869330,0.03794439,96211.0,96210.0,0.30733409]
["bitfinex-derivatives","BTCF0:USTF0",1739748869737,0.03794439,96211.0,96210.0,0.30533409]
["bitfinex-derivatives","BTCF0:USTF0",1739748869940,0.03894439,96211.0,96210.0,0.30533409]
["bitfinex-derivatives","BTCF0:USTF0",1739748870146,0.03894439,96211.0,96210.0,0.2793344]
["bitfinex-derivatives","BTCF0:USTF0",1739748870434,0.03894439,96211.0,96210.0,0.26633682]
["bitfinex-derivatives","BTCF0:USTF0",1739748870639,0.03894439,96211.0,96210.0,0.27933411]
["bitfinex-derivatives","BTCF0:USTF0",1739748871031,0.03894439,96211.0,96210.0,0.28033411]
["bitfinex-derivatives","BTCF0:USTF0",1739748871227,0.03794439,96211.0,96210.0,0.28033411]
["bitfinex-derivatives","BTCF0:USTF0",1739748871536,0.03794439,96211.0,96210.0,0.28333411]
["bitfinex-derivatives","BTCF0:USTF0",1739748871738,0.03794439,96211.0,96210.0,0.28333377]
["bitfinex-derivatives","BTCF0:USTF0",1739748872034,0.03794439,96211.0,96210.0,0.27933377]
["bitfinex-derivatives","BTCF0:USTF0",1739748872245,0.03794439,96211.0,96210.0,0.2813337]
["bitfinex-derivatives","BTCF0:USTF0",1739748873435,0.03794439,96211.0,96210.0,0.25533915]
["bitfinex-derivatives","BTCF0:USTF0",1739748874328,0.00155935,96211.0,96210.0,0.25433915]
["bitfinex-derivatives","BTCF0:USTF0",1739748874632,0.03794439,96211.0,96210.0,0.27933372]
["bitfinex-derivatives","BTCF0:USTF0",1739748875141,0.00015592,96215.0,96214.0,0.2078394]
["bitfinex-derivatives","BTCF0:USTF0",1739748875343,0.00015592,96215.0,96214.0,0.26307785]
["bitfinex-derivatives","BTCF0:USTF0",1739748875539,0.03654096,96215.0,96214.0,0.27932502]
["bitfinex-derivatives","BTCF0:USTF0",1739748876238,0.00015592,96215.0,96214.0,0.27932072]
["bitfinex-derivatives","BTCF0:USTF0",1739748876635,0.00015592,96215.0,96214.0,0.30531264]
["bitfinex-derivatives","BTCF0:USTF0",1739748877039,0.45605387,96233.0,96214.0,0.09747324]
["bitfinex-derivatives","BTCF0:USTF0",1739748877244,0.3608,96220.0,96215.0,0.05523415]
["bitfinex-derivatives","BTCF0:USTF0",1739748877543,0.3608,96220.0,96218.0,0.2078296]
["bitfinex-derivatives","BTCF0:USTF0",1739748877836,0.3608,96220.0,96219.0,0.04223687]
["bitfinex-derivatives","BTCF0:USTF0",1739748878230,0.20992803,96220.0,96219.0,0.01624495]
["bitfinex-derivatives","BTCF0:USTF0",1739748878632,0.20992803,96220.0,96219.0,0.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1739748879040,0.31152803,96220.0,96219.0,0.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1739748879344,0.31352803,96220.0,96219.0,0.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1739748879936,0.31452803,96220.0,96219.0,0.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1739748880449,0.31352803,96220.0,96219.0,0.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1739748880834,0.31652803,96220.0,96219.0,0.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1739748881144,0.31552803,96220.0,96219.0,0.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1739748881647,0.31152803,96220.0,96219.0,0.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1739748881841,0.32052803,96220.0,96219.0,0.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1739748882334,0.32052803,96220.0,96219.0,0.01624659]
["bitfinex-derivatives","BTCF0:USTF0",1739748883746,0.31652803,96220.0,96219.0,0.01624659]
["bitfinex-derivatives","BTCF0:USTF0",1739748883946,0.31752803,96220.0,96219.0,0.01624659]
["bitfinex-derivatives","BTCF0:USTF0",1739748884445,0.31652803,96220.0,96219.0,0.04224114]
["bitfinex-derivatives","BTCF0:USTF0",1739748884850,0.31652803,96220.0,96219.0,0.01624659]
["bitfinex-derivatives","BTCF0:USTF0",1739748885149,0.31852803,96220.0,96219.0,0.01624659]
["bitfinex-derivatives","BTCF0:USTF0",1739748885352,0.31752803,96220.0,96219.0,0.04224114]
["bitfinex-derivatives","BTCF0:USTF0",1739748885847,0.31752803,96220.0,96219.0,0.01624659]
["bitfinex-derivatives","BTCF0:USTF0",1739748886548,0.31552803,96220.0,96219.0,0.04224172]
["bitfinex-derivatives","BTCF0:USTF0",1739748886850,0.31652803,96220.0,96219.0,0.04224172]
["bitfinex-derivatives","BTCF0:USTF0",1739748887041,0.31552803,96220.0,96219.0,0.04224172]
["bitfinex-derivatives","BTCF0:USTF0",1739748887244,0.31852803,96220.0,96219.0,0.04224172]
["bitfinex-derivatives","BTCF0:USTF0",1739748888138,0.31452803,96220.0,96219.0,0.04224172]
["bitfinex-derivatives","BTCF0:USTF0",1739748888342,0.31752803,96220.0,96219.0,0.04224172]
["bitfinex-derivatives","BTCF0:USTF0",1739748888547,0.31752803,96220.0,96219.0,0.04224127]
["bitfinex-derivatives","BTCF0:USTF0",1739748889452,0.31752803,96220.0,96219.0,0.13684127]
["bitfinex-derivatives","BTCF0:USTF0",1739748889844,0.31652803,96220.0,96219.0,0.13684127]
["bitfinex-derivatives","BTCF0:USTF0",1739748890046,0.31352803,96220.0,96219.0,0.13684127]
["bitfinex-derivatives","BTCF0:USTF0",1739748890343,0.17654299,96220.0,96219.0,0.14983795]
["bitfinex-derivatives","BTCF0:USTF0",1739748890545,0.17754299,96220.0,96219.0,0.33704127]
["bitfinex-derivatives","BTCF0:USTF0",1739748890848,0.17754299,96220.0,96219.0,0.35003777]
["bitfinex-derivatives","BTCF0:USTF0",1739748891051,0.17754299,96220.0,96219.0,0.14983777]
["bitfinex-derivatives","BTCF0:USTF0",1739748891252,0.17754299,96220.0,96219.0,0.19207591]
["bitfinex-derivatives","BTCF0:USTF0",1739748891448,0.17654299,96220.0,96219.0,0.19207591]
["bitfinex-derivatives","BTCF0:USTF0",1739748892473,0.17654299,96220.0,96219.0,0.28977591]
["bitfinex-derivatives","BTCF0:USTF0",1739748892688,0.17654299,96220.0,96219.0,0.28977297]
["bitfinex-derivatives","BTCF0:USTF0",1739748893063,0.17454299,96220.0,96219.0,0.28977297]
["bitfinex-derivatives","BTCF0:USTF0",1739748893257,0.17654299,96220.0,96219.0,0.28977297]
["bitfinex-derivatives","BTCF0:USTF0",1739748894552,0.17654299,96220.0,96219.0,0.23453814]
["bitfinex-derivatives","BTCF0:USTF0",1739748894751,0.17654299,96220.0,96219.0,0.28977341]
["bitfinex-derivatives","BTCF0:USTF0",1739748895150,0.17654299,96220.0,96219.0,0.28977335]
["bitfinex-derivatives","BTCF0:USTF0",1739748896954,0.17654299,96220.0,96219.0,0.28977221]
["bitfinex-derivatives","BTCF0:USTF0",1739748899763,0.17654299,96220.0,96219.0,0.32226163]
["bitfinex-derivatives","BTCF0:USTF0",1739748899948,0.003,96220.0,96219.0,0.33848417]
["bitfinex-derivatives","BTCF0:USTF0",1739748900153,0.003,96220.0,96219.0,0.32226163]
["bitfinex-derivatives","BTCF0:USTF0",1739748900759,0.00015592,96229.0,96219.0,0.28977221]
["bitfinex-derivatives","BTCF0:USTF0",1739748900953,0.00015592,96229.0,96228.0,0.2078092]
["bitfinex-derivatives","BTCF0:USTF0",1739748901261,0.00015592,96229.0,96228.0,0.26304327]
["bitfinex-derivatives","BTCF0:USTF0",1739748901847,0.00015592,96229.0,96228.0,0.29552921]
["bitfinex-derivatives","BTCF0:USTF0",1739748902058,0.00015592,96229.0,96228.0,0.33776735]
["bitfinex-derivatives","BTCF0:USTF0",1739748902255,0.00415592,96229.0,96228.0,0.33776522]
["bitfinex-derivatives","BTCF0:USTF0",1739748902760,0.00415592,96229.0,96228.0,0.35398323]
["bitfinex-derivatives","BTCF0:USTF0",1739748902965,0.00915592,96229.0,96228.0,0.35398323]
["bitfinex-derivatives","BTCF0:USTF0",1739748903259,0.00915592,96229.0,96228.0,0.33776521]
["bitfinex-derivatives","BTCF0:USTF0",1739748903663,0.00915592,96229.0,96228.0,0.30527927]
["bitfinex-derivatives","BTCF0:USTF0",1739748904453,0.25334796,96229.0,96228.0,0.09747007]
["bitfinex-derivatives","BTCF0:USTF0",1739748905262,0.25334796,96229.0,96228.0,0.08447569]
["bitfinex-derivatives","BTCF0:USTF0",1739748905651,0.25334796,96229.0,96228.0,0.01624521]
["bitfinex-derivatives","BTCF0:USTF0",1739748906161,0.04554096,96229.0,96215.0,0.24914715]
["bitfinex-derivatives","BTCF0:USTF0",1739748906459,0.5686329,96217.0,96216.0,0.02599416]
["bitfinex-derivatives","BTCF0:USTF0",1739748906961,0.60501794,96217.0,96216.0,0.02599416]
["bitfinex-derivatives","BTCF0:USTF0",1739748907964,0.39718504,96217.0,96216.0,0.02599416]
["bitfinex-derivatives","BTCF0:USTF0",1739748909049,0.40118504,96217.0,96216.0,0.02599416]
["bitfinex-derivatives","BTCF0:USTF0",1739748909965,0.40218504,96217.0,96216.0,0.02599416]
["bitfinex-derivatives","BTCF0:USTF0",1739748912265,0.40218504,96217.0,96216.0,0.02599448]
["bitfinex-derivatives","BTCF0:USTF0",1739748913060,0.40118504,96217.0,96216.0,0.02599448]
["bitfinex-derivatives","BTCF0:USTF0",1739748914367,0.40218504,96217.0,96216.0,0.02599448]
["bitfinex-derivatives","BTCF0:USTF0",1739748915662,0.39718504,96217.0,96216.0,0.02599448]
["bitfinex-derivatives","BTCF0:USTF0",1739748915861,0.005,96217.0,96216.0,0.02599448]
["bitfinex-derivatives","BTCF0:USTF0",1739748916067,0.005,96217.0,96216.0,0.58699148]
["bitfinex-derivatives","BTCF0:USTF0",1739748916270,0.005,96217.0,96216.0,0.58698832]
["bitfinex-derivatives","BTCF0:USTF0",1739748916459,0.005,96217.0,96216.0,0.6031964]
["bitfinex-derivatives","BTCF0:USTF0",1739748916663,0.005,96217.0,96216.0,0.22618832]
["bitfinex-derivatives","BTCF0:USTF0",1739748916864,0.004,96217.0,96216.0,0.26842361]
["bitfinex-derivatives","BTCF0:USTF0",1739748917067,0.004,96217.0,96216.0,0.17392361]
["bitfinex-derivatives","BTCF0:USTF0",1739748917262,0.04038504,96217.0,96216.0,0.08122361]
["bitfinex-derivatives","BTCF0:USTF0",1739748918170,0.04038504,96217.0,96216.0,0.09747183]
["bitfinex-derivatives","BTCF0:USTF0",1739748918763,0.04038504,96217.0,96216.0,0.09747178]
["bitfinex-derivatives","BTCF0:USTF0",1739748920372,0.04138504,96217.0,96216.0,0.09747179]
["bitfinex-derivatives","BTCF0:USTF0",1739748920964,0.04038504,96217.0,96216.0,0.10047179]
["bitfinex-derivatives","BTCF0:USTF0",1739748921764,0.03638504,96217.0,96216.0,0.10047179]
["bitfinex-derivatives","BTCF0:USTF0",1739748921962,0.03738504,96217.0,96216.0,0.08747497]
["bitfinex-derivatives","BTCF0:USTF0",1739748922168,0.03738504,96217.0,96216.0,0.04523968]
["bitfinex-derivatives","BTCF0:USTF0",1739748922370,0.03938504,96217.0,96216.0,0.04523968]
["bitfinex-derivatives","BTCF0:USTF0",1739748922963,0.04038504,96217.0,96216.0,0.04223968]
["bitfinex-derivatives","BTCF0:USTF0",1739748923756,0.04138504,96217.0,96216.0,0.04223968]
["bitfinex-derivatives","BTCF0:USTF0",1739748925472,0.04138504,96217.0,96216.0,0.05523676]
["bitfinex-derivatives","BTCF0:USTF0",1739748925673,0.04138504,96217.0,96216.0,0.09747728]
["bitfinex-derivatives","BTCF0:USTF0",1739748926360,0.04138504,96217.0,96216.0,0.09747806]
["bitfinex-derivatives","BTCF0:USTF0",1739748926566,0.04138504,96217.0,96216.0,0.08448098]
["bitfinex-derivatives","BTCF0:USTF0",1739748926757,0.04138504,96217.0,96216.0,0.09747804]
["bitfinex-derivatives","BTCF0:USTF0",1739748926959,0.04038504,96217.0,96216.0,0.05523752]
["bitfinex-derivatives","BTCF0:USTF0",1739748928674,0.04038504,96217.0,96216.0,0.19057788]
["bitfinex-derivatives","BTCF0:USTF0",1739748928870,0.04138504,96217.0,96216.0,0.19057788]
["bitfinex-derivatives","BTCF0:USTF0",1739748929664,0.03638504,96217.0,96216.0,0.19257788]
["bitfinex-derivatives","BTCF0:USTF0",1739748929865,0.03838504,96217.0,96216.0,0.19257788]
["bitfinex-derivatives","BTCF0:USTF0",1739748930364,0.03838504,96217.0,96216.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1739748930564,0.03838504,96217.0,96216.0,0.1915769]
["bitfinex-derivatives","BTCF0:USTF0",1739748931070,0.24421794,96217.0,96216.0,0.0984769]
["bitfinex-derivatives","BTCF0:USTF0",1739748931268,0.2098329,96217.0,96216.0,0.01724604]
["bitfinex-derivatives","BTCF0:USTF0",1739748931468,0.207861,96204.0,96195.0,0.24914715]
["bitfinex-derivatives","BTCF0:USTF0",1739748931769,0.94365364,96204.0,96203.0,0.03364818]
["bitfinex-derivatives","BTCF0:USTF0",1739748934176,0.94665364,96204.0,96203.0,0.03364818]
["bitfinex-derivatives","BTCF0:USTF0",1739748935167,0.2078654,96202.0,96185.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739748936376,0.2078654,96202.0,96201.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739748937282,0.2098654,96202.0,96201.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739748949386,0.5098654,96202.0,96201.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739748949686,0.2079194,96177.0,96176.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739748949886,0.5687194,96177.0,96176.0,0.12105401]
["bitfinex-derivatives","BTCF0:USTF0",1739748950184,0.5687194,96177.0,96176.0,0.13929099]
["bitfinex-derivatives","BTCF0:USTF0",1739748950885,0.5687194,96177.0,96176.0,0.12803698]
["bitfinex-derivatives","BTCF0:USTF0",1739748951084,0.5687194,96177.0,96176.0,0.14429143]
["bitfinex-derivatives","BTCF0:USTF0",1739748951381,0.5687194,96177.0,96176.0,0.03949143]
["bitfinex-derivatives","BTCF0:USTF0",1739748951583,0.5687194,96177.0,96176.0,0.03449143]
["bitfinex-derivatives","BTCF0:USTF0",1739748951778,0.5687194,96177.0,96176.0,0.03849143]
["bitfinex-derivatives","BTCF0:USTF0",1739748952582,0.5687194,96177.0,96176.0,0.03849176]
["bitfinex-derivatives","BTCF0:USTF0",1739748955386,0.5687194,96177.0,96176.0,0.0384919]
["bitfinex-derivatives","BTCF0:USTF0",1739748956688,0.5687194,96177.0,96176.0,0.03849177]
["bitfinex-derivatives","BTCF0:USTF0",1739748958586,0.5687194,96177.0,96176.0,0.03849181]
["bitfinex-derivatives","BTCF0:USTF0",1739748960982,0.5687194,96177.0,96168.0,0.2079385]
["bitfinex-derivatives","BTCF0:USTF0",1739748960983,0.3608,96177.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739748961181,0.2079734,96152.0,96151.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1739748961379,0.2079734,96152.0,96151.0,0.21921305]
["bitfinex-derivatives","BTCF0:USTF0",1739748961581,0.3608,96154.0,96151.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1739748961887,0.3608,96154.0,96152.0,0.23398623]
["bitfinex-derivatives","BTCF0:USTF0",1739748962087,0.3608,96154.0,96153.0,0.23398341]
["bitfinex-derivatives","BTCF0:USTF0",1739748962787,0.5687691,96154.0,96153.0,0.02601211]
["bitfinex-derivatives","BTCF0:USTF0",1739748963181,0.2079735,96152.0,96151.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1739748965089,0.3608,96154.0,96153.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739748966886,0.3618,96154.0,96153.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739748967191,0.3618,96154.0,96153.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739748969598,0.001,96154.0,96153.0,0.24798718]
["bitfinex-derivatives","BTCF0:USTF0",1739748970090,0.001,96154.0,96153.0,0.04001529]
["bitfinex-derivatives","BTCF0:USTF0",1739748970289,0.001,96154.0,96153.0,0.26424279]
["bitfinex-derivatives","BTCF0:USTF0",1739748970686,0.3618,96154.0,96153.0,0.05627149]
["bitfinex-derivatives","BTCF0:USTF0",1739748971188,0.3618,96154.0,96153.0,0.0172562]
["bitfinex-derivatives","BTCF0:USTF0",1739748971391,0.3618,96154.0,96153.0,0.1166562]
["bitfinex-derivatives","BTCF0:USTF0",1739748971987,0.3618,96154.0,96153.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739748972189,0.46976,96154.0,96153.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739748972387,0.6777291,96154.0,96153.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739748972688,0.5697691,96154.0,96153.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739748973492,0.3618,96154.0,96153.0,0.3083713]
["bitfinex-derivatives","BTCF0:USTF0",1739748973688,0.3618,96154.0,96153.0,0.32462966]
["bitfinex-derivatives","BTCF0:USTF0",1739748973899,0.3618,96154.0,96153.0,0.3083713]
["bitfinex-derivatives","BTCF0:USTF0",1739748974095,0.3618,96154.0,96153.0,0.32462899]
["bitfinex-derivatives","BTCF0:USTF0",1739748974394,0.3618,96154.0,96153.0,0.35064087]
["bitfinex-derivatives","BTCF0:USTF0",1739748974591,0.3618,96154.0,96153.0,0.3506405]
["bitfinex-derivatives","BTCF0:USTF0",1739748975589,0.3618,96154.0,96153.0,0.36364637]
["bitfinex-derivatives","BTCF0:USTF0",1739748976397,0.3618,96154.0,96153.0,0.37990352]
["bitfinex-derivatives","BTCF0:USTF0",1739748977387,0.001,96154.0,96153.0,0.37990352]
["bitfinex-derivatives","BTCF0:USTF0",1739748978101,0.001,96154.0,96153.0,0.37990168]
["bitfinex-derivatives","BTCF0:USTF0",1739748979203,0.00015592,96163.0,96153.0,0.17193038]
["bitfinex-derivatives","BTCF0:USTF0",1739748979496,0.00015592,96163.0,96161.0,0.2079525]
["bitfinex-derivatives","BTCF0:USTF0",1739748979694,0.00015592,96163.0,96162.0,0.0422692]
["bitfinex-derivatives","BTCF0:USTF0",1739748979901,0.36095592,96163.0,96162.0,0.0422692]
["bitfinex-derivatives","BTCF0:USTF0",1739748980202,0.56890562,96163.0,96162.0,0.04226617]
["bitfinex-derivatives","BTCF0:USTF0",1739748980500,0.56890562,96163.0,96162.0,0.01625622]
["bitfinex-derivatives","BTCF0:USTF0",1739748981198,0.57390562,96163.0,96162.0,0.01625622]
["bitfinex-derivatives","BTCF0:USTF0",1739748982591,0.57090562,96163.0,96162.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1739748982802,0.57490562,96163.0,96162.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1739748985302,0.36695592,96163.0,96143.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1739748985495,0.3608,96152.0,96151.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1739748985696,0.3608,96152.0,96151.0,0.25024487]
["bitfinex-derivatives","BTCF0:USTF0",1739748986100,0.3608,96152.0,96151.0,0.25024495]
["bitfinex-derivatives","BTCF0:USTF0",1739748986705,0.5687734,96152.0,96151.0,0.25024495]
["bitfinex-derivatives","BTCF0:USTF0",1739748987009,0.7798734,96152.0,96151.0,0.25024495]
["bitfinex-derivatives","BTCF0:USTF0",1739748987405,0.7798734,96152.0,96151.0,0.25224495]
["bitfinex-derivatives","BTCF0:USTF0",1739748988810,0.7798734,96152.0,96151.0,0.04426935]
["bitfinex-derivatives","BTCF0:USTF0",1739748990103,0.7798734,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739748990306,0.7798734,96152.0,96151.0,0.04426977]
["bitfinex-derivatives","BTCF0:USTF0",1739748991108,0.7798734,96152.0,96151.0,0.25224537]
["bitfinex-derivatives","BTCF0:USTF0",1739748992406,0.5719,96152.0,96151.0,0.25224537]
["bitfinex-derivatives","BTCF0:USTF0",1739748992609,0.3608,96152.0,96151.0,0.25224537]
["bitfinex-derivatives","BTCF0:USTF0",1739748993905,0.3608,96152.0,96151.0,0.26525136]
["bitfinex-derivatives","BTCF0:USTF0",1739748994408,0.3608,96152.0,96151.0,0.28150804]
["bitfinex-derivatives","BTCF0:USTF0",1739748995518,0.3608,96152.0,96151.0,0.06052681]
["bitfinex-derivatives","BTCF0:USTF0",1739748996105,0.3608,96152.0,96151.0,0.26850241]
["bitfinex-derivatives","BTCF0:USTF0",1739748996413,0.3608,96152.0,96151.0,0.2262332]
["bitfinex-derivatives","BTCF0:USTF0",1739748998300,0.3608,96152.0,96151.0,0.23923906]
["bitfinex-derivatives","BTCF0:USTF0",1739748998806,0.3608,96152.0,96151.0,0.25549593]
["bitfinex-derivatives","BTCF0:USTF0",1739749000606,0.5687734,96152.0,96151.0,0.04752033]
["bitfinex-derivatives","BTCF0:USTF0",1739749000805,0.5687734,96152.0,96151.0,0.03451472]
["bitfinex-derivatives","BTCF0:USTF0",1739749001001,0.5687734,96152.0,96151.0,0.0182576]
["bitfinex-derivatives","BTCF0:USTF0",1739749002517,0.5687734,96152.0,96151.0,0.01825777]
["bitfinex-derivatives","BTCF0:USTF0",1739749008517,0.5687734,96152.0,96151.0,0.0182586]
["bitfinex-derivatives","BTCF0:USTF0",1739749011923,0.72172727,96152.0,96151.0,0.0182586]
["bitfinex-derivatives","BTCF0:USTF0",1739749012426,0.72172727,96152.0,96151.0,0.01825878]
["bitfinex-derivatives","BTCF0:USTF0",1739749014028,0.72168025,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749014224,0.82960025,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749015625,0.72722259,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749015815,0.61930259,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749017628,0.61930259,96152.0,96151.0,0.01825959]
["bitfinex-derivatives","BTCF0:USTF0",1739749017829,0.61930259,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749018029,0.61930259,96152.0,96151.0,0.01825959]
["bitfinex-derivatives","BTCF0:USTF0",1739749018433,0.61930259,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749019332,0.61930259,96152.0,96151.0,0.01825955]
["bitfinex-derivatives","BTCF0:USTF0",1739749020838,0.61930259,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749026338,0.56872638,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749028038,0.6608,96152.0,96139.0,0.0437777]
["bitfinex-derivatives","BTCF0:USTF0",1739749028339,0.6608,96152.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749028340,0.208034,96124.0,96123.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739749028534,0.568834,96124.0,96123.0,0.0162625]
["bitfinex-derivatives","BTCF0:USTF0",1739749029744,0.568834,96124.0,96123.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1739749030039,0.3608,96124.0,96123.0,0.2262987]
["bitfinex-derivatives","BTCF0:USTF0",1739749030431,0.3608,96124.0,96123.0,0.2100362]
["bitfinex-derivatives","BTCF0:USTF0",1739749030628,0.2083,96124.0,96123.0,0.2393081]
["bitfinex-derivatives","BTCF0:USTF0",1739749030835,0.00015601,96133.0,96132.0,0.2080167]
["bitfinex-derivatives","BTCF0:USTF0",1739749031142,0.90724,96139.0,96138.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1739749031332,0.9066,96139.0,96138.0,0.22426421]
["bitfinex-derivatives","BTCF0:USTF0",1739749032436,0.9096,96139.0,96138.0,0.22426421]
["bitfinex-derivatives","BTCF0:USTF0",1739749033737,0.9116,96139.0,96138.0,0.22426421]
["bitfinex-derivatives","BTCF0:USTF0",1739749035542,0.9096,96139.0,96138.0,0.22426421]
["bitfinex-derivatives","BTCF0:USTF0",1739749035943,0.9106,96139.0,96138.0,0.22426421]
["bitfinex-derivatives","BTCF0:USTF0",1739749037041,0.9086,96139.0,96138.0,0.22426421]
["bitfinex-derivatives","BTCF0:USTF0",1739749038335,0.9086,96139.0,96138.0,0.22626421]
["bitfinex-derivatives","BTCF0:USTF0",1739749038531,4e-05,96139.0,96138.0,0.22626421]
["bitfinex-derivatives","BTCF0:USTF0",1739749038746,0.00104,96139.0,96138.0,0.22626421]
["bitfinex-derivatives","BTCF0:USTF0",1739749039840,0.00104,96139.0,96138.0,0.25228035]
["bitfinex-derivatives","BTCF0:USTF0",1739749040040,0.10892,96139.0,96138.0,0.25228035]
["bitfinex-derivatives","BTCF0:USTF0",1739749040242,0.10792,96139.0,96138.0,0.25228035]
["bitfinex-derivatives","BTCF0:USTF0",1739749040643,0.10792,96139.0,96138.0,0.25128035]
["bitfinex-derivatives","BTCF0:USTF0",1739749041851,0.10892,96139.0,96138.0,0.25128035]
["bitfinex-derivatives","BTCF0:USTF0",1739749042752,0.10892,96139.0,96138.0,0.26428799]
["bitfinex-derivatives","BTCF0:USTF0",1739749042954,0.00104,96139.0,96138.0,0.27954754]
["bitfinex-derivatives","BTCF0:USTF0",1739749043145,0.00104,96139.0,96138.0,0.28054754]
["bitfinex-derivatives","BTCF0:USTF0",1739749043755,0.00104,96139.0,96138.0,0.27954754]
["bitfinex-derivatives","BTCF0:USTF0",1739749043956,0.00104,96139.0,96138.0,0.28054754]
["bitfinex-derivatives","BTCF0:USTF0",1739749044143,0.00104,96139.0,96138.0,0.28054709]
["bitfinex-derivatives","BTCF0:USTF0",1739749044344,4e-05,96140.0,96139.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739749044545,4e-05,96140.0,96139.0,0.26328544]
["bitfinex-derivatives","BTCF0:USTF0",1739749044761,4e-05,96140.0,96139.0,0.2372693]
["bitfinex-derivatives","BTCF0:USTF0",1739749045146,4e-05,96140.0,96139.0,0.25352885]
["bitfinex-derivatives","BTCF0:USTF0",1739749045858,4e-05,96140.0,96139.0,0.27953975]
["bitfinex-derivatives","BTCF0:USTF0",1739749046159,4e-05,96140.0,96139.0,0.28053799]
["bitfinex-derivatives","BTCF0:USTF0",1739749046664,4e-05,96140.0,96139.0,0.28153435]
["bitfinex-derivatives","BTCF0:USTF0",1739749046848,4e-05,96140.0,96139.0,0.25552343]
["bitfinex-derivatives","BTCF0:USTF0",1739749047158,4e-05,96140.0,96139.0,0.25452343]
["bitfinex-derivatives","BTCF0:USTF0",1739749047362,4e-05,96140.0,96139.0,0.25752343]
["bitfinex-derivatives","BTCF0:USTF0",1739749048151,4e-05,96140.0,96139.0,0.22826115]
["bitfinex-derivatives","BTCF0:USTF0",1739749048460,4e-05,96140.0,96139.0,0.25752341]
["bitfinex-derivatives","BTCF0:USTF0",1739749048659,8e-05,96141.0,96139.0,0.04952181]
["bitfinex-derivatives","BTCF0:USTF0",1739749048861,0.00015601,96148.0,96142.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1739749049061,0.00015601,96148.0,96147.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739749049259,0.1843564,96163.0,96155.0,0.2079669]
["bitfinex-derivatives","BTCF0:USTF0",1739749049454,0.1843564,96163.0,96155.0,0.59802916]
["bitfinex-derivatives","BTCF0:USTF0",1739749049953,0.1843564,96163.0,96155.0,0.61428871]
["bitfinex-derivatives","BTCF0:USTF0",1739749050365,0.1562838,96156.0,96155.0,0.61428628]
["bitfinex-derivatives","BTCF0:USTF0",1739749051053,0.00015601,96165.0,96155.0,0.40631938]
["bitfinex-derivatives","BTCF0:USTF0",1739749051258,0.00015601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749051459,0.00015601,96165.0,96164.0,0.22420296]
["bitfinex-derivatives","BTCF0:USTF0",1739749052465,0.00515601,96165.0,96164.0,0.22420296]
["bitfinex-derivatives","BTCF0:USTF0",1739749053668,0.01747848,96165.0,96164.0,0.22420296]
["bitfinex-derivatives","BTCF0:USTF0",1739749053869,0.02047848,96165.0,96164.0,0.22420296]
["bitfinex-derivatives","BTCF0:USTF0",1739749054265,0.02047848,96165.0,96164.0,0.22420235]
["bitfinex-derivatives","BTCF0:USTF0",1739749055961,0.01447848,96165.0,96164.0,0.22420235]
["bitfinex-derivatives","BTCF0:USTF0",1739749056268,0.01747848,96165.0,96164.0,0.22420235]
["bitfinex-derivatives","BTCF0:USTF0",1739749056469,0.00515601,96165.0,96164.0,0.22420278]
["bitfinex-derivatives","BTCF0:USTF0",1739749060069,0.00215601,96165.0,96164.0,0.22420278]
["bitfinex-derivatives","BTCF0:USTF0",1739749060575,0.00215601,96165.0,96164.0,0.22420257]
["bitfinex-derivatives","BTCF0:USTF0",1739749062174,0.00015601,96165.0,96164.0,0.22420257]
["bitfinex-derivatives","BTCF0:USTF0",1739749062366,0.00215601,96165.0,96164.0,0.22420262]
["bitfinex-derivatives","BTCF0:USTF0",1739749062966,0.00215601,96165.0,96164.0,0.22420248]
["bitfinex-derivatives","BTCF0:USTF0",1739749063166,0.00315601,96165.0,96164.0,0.22420248]
["bitfinex-derivatives","BTCF0:USTF0",1739749063865,0.00215601,96165.0,96164.0,0.22420248]
["bitfinex-derivatives","BTCF0:USTF0",1739749065568,0.00115601,96165.0,96164.0,0.22420248]
["bitfinex-derivatives","BTCF0:USTF0",1739749066374,0.00115601,96165.0,96164.0,0.2372065]
["bitfinex-derivatives","BTCF0:USTF0",1739749066575,0.00115601,96165.0,96164.0,0.22420248]
["bitfinex-derivatives","BTCF0:USTF0",1739749066883,0.00115601,96165.0,96164.0,0.2392064]
["bitfinex-derivatives","BTCF0:USTF0",1739749067179,0.00115601,96165.0,96164.0,0.22620248]
["bitfinex-derivatives","BTCF0:USTF0",1739749067479,0.00115601,96165.0,96164.0,0.24245735]
["bitfinex-derivatives","BTCF0:USTF0",1739749067774,0.00015601,96165.0,96164.0,0.24245735]
["bitfinex-derivatives","BTCF0:USTF0",1739749068076,0.00115601,96165.0,96164.0,0.22620237]
["bitfinex-derivatives","BTCF0:USTF0",1739749068271,0.00115601,96165.0,96164.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1739749068467,0.00215601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749068869,0.00015601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749069069,0.00215601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749069366,0.00115601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749069574,0.00415601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749069979,0.00315601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749071077,0.00215601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749071481,0.00015601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749071679,0.00215601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749072172,0.00415601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749072575,0.00215601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749072772,0.00415601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749072974,0.00315601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749074582,0.00215601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749075680,0.09475601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749075881,0.09575601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749076779,0.30370131,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749077887,0.09275601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749078088,0.09475601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749078485,0.09175601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749078686,0.09375601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749078984,0.09375601,96165.0,96164.0,0.2242027]
["bitfinex-derivatives","BTCF0:USTF0",1739749079987,0.09375601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749080683,0.09475601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749081485,0.09375601,96165.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739749081999,1e-08,96169.0,96164.0,0.3900592]
["bitfinex-derivatives","BTCF0:USTF0",1739749082194,1e-08,96169.0,96168.0,0.2079389]
["bitfinex-derivatives","BTCF0:USTF0",1739749082493,1e-08,96169.0,96168.0,0.23719533]
["bitfinex-derivatives","BTCF0:USTF0",1739749082886,1e-08,96169.0,96168.0,0.33109533]
["bitfinex-derivatives","BTCF0:USTF0",1739749084083,0.21513586,96191.0,96176.0,0.0519798]
["bitfinex-derivatives","BTCF0:USTF0",1739749084393,0.21513586,96191.0,96190.0,0.2078913]
["bitfinex-derivatives","BTCF0:USTF0",1739749084584,0.21513586,96191.0,96190.0,0.23714424]
["bitfinex-derivatives","BTCF0:USTF0",1739749084987,0.21513586,96191.0,96190.0,0.22089265]
["bitfinex-derivatives","BTCF0:USTF0",1739749085389,0.21513586,96191.0,96190.0,0.23714773]
["bitfinex-derivatives","BTCF0:USTF0",1739749085592,0.22013586,96191.0,96190.0,0.23714773]
["bitfinex-derivatives","BTCF0:USTF0",1739749085784,0.36095601,96200.0,96194.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739749085785,0.00015601,96200.0,96194.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739749085987,0.00015601,96200.0,96194.0,0.22088405]
["bitfinex-derivatives","BTCF0:USTF0",1739749086183,0.00015601,96200.0,96194.0,0.23713913]
["bitfinex-derivatives","BTCF0:USTF0",1739749086392,0.36095601,96200.0,96194.0,0.02925643]
["bitfinex-derivatives","BTCF0:USTF0",1739749086600,0.3608,96198.0,96181.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739749086896,0.3608,96186.0,96182.0,0.2079072]
["bitfinex-derivatives","BTCF0:USTF0",1739749088186,0.3608,96186.0,96182.0,0.2089072]
["bitfinex-derivatives","BTCF0:USTF0",1739749088889,0.3628,96186.0,96182.0,0.2079072]
["bitfinex-derivatives","BTCF0:USTF0",1739749089092,0.3648,96186.0,96182.0,0.2079072]
["bitfinex-derivatives","BTCF0:USTF0",1739749089798,0.0961,96185.0,96182.0,0.2079072]
["bitfinex-derivatives","BTCF0:USTF0",1739749090089,0.0961,96185.0,96183.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1739749090293,0.0961,96185.0,96184.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739749091489,0.0961,96185.0,96184.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739749092199,0.0961,96185.0,96184.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739749093692,0.002,96185.0,96184.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739749093892,0.002,96185.0,96184.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1739749094288,0.003,96185.0,96184.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1739749094691,0.005,96185.0,96184.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1739749095700,0.005,96185.0,96181.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739749095897,0.5687086,96182.0,96181.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739749096094,0.3608,96182.0,96166.0,0.18661564]
["bitfinex-derivatives","BTCF0:USTF0",1739749096295,0.2079377,96169.0,96166.0,0.18661564]
["bitfinex-derivatives","BTCF0:USTF0",1739749096603,0.0946,96168.0,96166.0,0.18661564]
["bitfinex-derivatives","BTCF0:USTF0",1739749096991,0.307441,96167.0,96166.0,0.18661564]
["bitfinex-derivatives","BTCF0:USTF0",1739749097691,0.307441,96167.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739749098095,0.307441,96167.0,96166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739749098693,0.309441,96167.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739749098895,0.310441,96167.0,96164.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1739749099395,0.0961,96166.0,96164.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1739749100998,0.2079453,96165.0,96160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749101200,0.2079475,96164.0,96160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749103313,0.0971,96166.0,96160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749103314,0.001,96166.0,96160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749103602,0.3608,96198.0,96176.0,0.2079215]
["bitfinex-derivatives","BTCF0:USTF0",1739749103802,0.3608,96198.0,96183.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1739749104114,0.3608,96219.0,96184.0,0.0519756]
["bitfinex-derivatives","BTCF0:USTF0",1739749104298,0.1875,96212.0,96207.0,0.2078538]
["bitfinex-derivatives","BTCF0:USTF0",1739749105209,0.3953438,96212.0,96207.0,0.2078538]
["bitfinex-derivatives","BTCF0:USTF0",1739749105402,0.1124,96211.0,96207.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739749105999,0.3202463,96211.0,96207.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739749106396,0.3202463,96211.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749107008,0.6810463,96211.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749107711,0.6810463,96211.0,96209.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1739749108598,0.6770463,96211.0,96209.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1739749108801,0.4692,96211.0,96209.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1739749109599,0.4692,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749110207,0.4662,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749110917,0.4632,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749111112,0.4672,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749111712,0.4632,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749111910,0.4672,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749112807,0.6750459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749113419,0.3102459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749113620,0.3142459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749114209,0.3102459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749114410,0.3142459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749114917,0.3152459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749117013,0.3142459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749117621,0.3102459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749117923,0.3142459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749119320,0.3132459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749120021,0.3102459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749120414,0.3152459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749120914,0.3162459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749121613,0.3152459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749122514,0.2168459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749122914,0.2158459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749126327,0.2118459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749126819,0.2158459,96211.0,96210.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739749132622,0.2078584,96207.0,96206.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739749133728,0.2108584,96207.0,96206.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739749134029,0.2138584,96207.0,96206.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739749135023,0.006,96207.0,96206.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739749135631,0.005,96207.0,96206.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739749136321,0.15793567,96207.0,96206.0,0.5686515]
["bitfinex-derivatives","BTCF0:USTF0",1739749140736,0.005,96207.0,96206.0,0.5686515]
["bitfinex-derivatives","BTCF0:USTF0",1739749141336,0.2128546,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749141531,0.207861,96204.0,96203.0,0.18661564]
["bitfinex-derivatives","BTCF0:USTF0",1739749142842,0.210861,96204.0,96203.0,0.18661564]
["bitfinex-derivatives","BTCF0:USTF0",1739749143630,0.210861,96204.0,96184.0,0.31110124]
["bitfinex-derivatives","BTCF0:USTF0",1739749143631,0.2078783,96196.0,96184.0,0.31110124]
["bitfinex-derivatives","BTCF0:USTF0",1739749143836,0.2079021,96185.0,96184.0,0.31110124]
["bitfinex-derivatives","BTCF0:USTF0",1739749144738,0.2079021,96185.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749144739,0.2079166,96179.0,96174.0,0.67190124]
["bitfinex-derivatives","BTCF0:USTF0",1739749144925,0.2079166,96179.0,96175.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739749145240,0.3608,96186.0,96175.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739749145438,0.2079183,96178.0,96175.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739749146438,0.2079183,96178.0,96175.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739749146825,0.2089183,96178.0,96175.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739749147024,0.2099183,96178.0,96175.0,0.01215593]
["bitfinex-derivatives","BTCF0:USTF0",1739749147632,0.002,96178.0,96176.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739749147840,0.10752,96177.0,96176.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739749148235,0.51373567,96186.0,96185.0,0.2079021]
["bitfinex-derivatives","BTCF0:USTF0",1739749148437,0.15293567,96186.0,96185.0,0.2079021]
["bitfinex-derivatives","BTCF0:USTF0",1739749148830,0.15293567,96186.0,96185.0,0.3022021]
["bitfinex-derivatives","BTCF0:USTF0",1739749149538,0.15493567,96186.0,96185.0,0.3022021]
["bitfinex-derivatives","BTCF0:USTF0",1739749150333,0.15493567,96186.0,96185.0,0.3032021]
["bitfinex-derivatives","BTCF0:USTF0",1739749150735,0.002,96186.0,96185.0,0.3032021]
["bitfinex-derivatives","BTCF0:USTF0",1739749152248,0.2078715,96200.0,96193.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739749152447,4e-05,96201.0,96193.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739749153244,0.00315593,96194.0,96193.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739749153746,0.00515593,96194.0,96193.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739749153942,0.00515593,96194.0,96193.0,0.22413492]
["bitfinex-derivatives","BTCF0:USTF0",1739749154349,0.00515593,96194.0,96193.0,0.23620672]
["bitfinex-derivatives","BTCF0:USTF0",1739749154558,0.00315593,96194.0,96193.0,0.23620672]
["bitfinex-derivatives","BTCF0:USTF0",1739749155863,0.00115593,96194.0,96193.0,0.23620672]
["bitfinex-derivatives","BTCF0:USTF0",1739749156071,0.00215593,96194.0,96193.0,0.23620672]
["bitfinex-derivatives","BTCF0:USTF0",1739749156456,0.00115593,96194.0,96193.0,0.23620672]
["bitfinex-derivatives","BTCF0:USTF0",1739749156653,0.00315593,96194.0,96193.0,0.23620672]
["bitfinex-derivatives","BTCF0:USTF0",1739749156853,0.00215593,96194.0,96193.0,0.23820672]
["bitfinex-derivatives","BTCF0:USTF0",1739749157360,0.00015593,96194.0,96193.0,0.23820672]
["bitfinex-derivatives","BTCF0:USTF0",1739749157650,0.00015593,96194.0,96193.0,0.23620672]
["bitfinex-derivatives","BTCF0:USTF0",1739749158244,0.00015593,96194.0,96193.0,0.22413492]
["bitfinex-derivatives","BTCF0:USTF0",1739749159047,0.00015593,96194.0,96193.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739749159446,0.00015593,96194.0,96193.0,0.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1739749160146,0.00115593,96194.0,96193.0,0.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1739749160347,0.00215593,96194.0,96193.0,0.3144345]
["bitfinex-derivatives","BTCF0:USTF0",1739749160743,0.00115593,96194.0,96193.0,0.3144345]
["bitfinex-derivatives","BTCF0:USTF0",1739749162450,0.00015593,96194.0,96193.0,0.3154345]
["bitfinex-derivatives","BTCF0:USTF0",1739749163240,0.00015593,96194.0,96193.0,0.3164345]
["bitfinex-derivatives","BTCF0:USTF0",1739749163643,0.00015593,96194.0,96193.0,0.3174345]
["bitfinex-derivatives","BTCF0:USTF0",1739749166453,0.00015593,96194.0,96193.0,0.3194345]
["bitfinex-derivatives","BTCF0:USTF0",1739749166752,0.00015593,96194.0,96193.0,0.3184345]
["bitfinex-derivatives","BTCF0:USTF0",1739749166954,0.00015593,96194.0,96193.0,0.3021848]
["bitfinex-derivatives","BTCF0:USTF0",1739749168550,0.00015593,96194.0,96193.0,0.3031848]
["bitfinex-derivatives","BTCF0:USTF0",1739749169553,0.00015593,96194.0,96193.0,0.3011848]
["bitfinex-derivatives","BTCF0:USTF0",1739749170352,0.00015593,96194.0,96193.0,0.31743446]
["bitfinex-derivatives","BTCF0:USTF0",1739749171361,0.00015593,96194.0,96193.0,0.67823446]
["bitfinex-derivatives","BTCF0:USTF0",1739749174250,0.00015593,96194.0,96193.0,0.67923446]
["bitfinex-derivatives","BTCF0:USTF0",1739749176048,0.00015593,96194.0,96193.0,0.68023446]
["bitfinex-derivatives","BTCF0:USTF0",1739749176653,0.00015593,96194.0,96193.0,0.67923446]
["bitfinex-derivatives","BTCF0:USTF0",1739749177353,0.00015593,96194.0,96193.0,0.67723446]
["bitfinex-derivatives","BTCF0:USTF0",1739749177561,0.00015593,96194.0,96193.0,0.68023446]
["bitfinex-derivatives","BTCF0:USTF0",1739749177957,0.00974311,96229.0,96206.0,0.0519639]
["bitfinex-derivatives","BTCF0:USTF0",1739749178257,0.3608,96234.0,96221.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1739749178449,0.21513586,96235.0,96221.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1739749178650,0.21513586,96235.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749178651,0.0095747,96232.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749178855,0.0913,96233.0,96220.0,0.09056179]
["bitfinex-derivatives","BTCF0:USTF0",1739749179056,0.09145593,96233.0,96232.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1739749179656,0.10142487,96233.0,96232.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1739749180263,0.11542487,96233.0,96232.0,0.2098007]
["bitfinex-derivatives","BTCF0:USTF0",1739749180958,0.10545593,96233.0,96232.0,0.2098007]
["bitfinex-derivatives","BTCF0:USTF0",1739749186059,0.01415593,96233.0,96232.0,0.2098007]
["bitfinex-derivatives","BTCF0:USTF0",1739749189366,0.01415593,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749189670,0.22195443,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749190772,0.23189182,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749192376,0.02409332,96233.0,96232.0,0.21946272]
["bitfinex-derivatives","BTCF0:USTF0",1739749192565,0.02409332,96233.0,96232.0,0.2098007]
["bitfinex-derivatives","BTCF0:USTF0",1739749192967,0.01415593,96233.0,96232.0,0.2098007]
["bitfinex-derivatives","BTCF0:USTF0",1739749194175,0.01415593,96233.0,96232.0,0.21954073]
["bitfinex-derivatives","BTCF0:USTF0",1739749199871,0.00715593,96233.0,96232.0,0.21854073]
["bitfinex-derivatives","BTCF0:USTF0",1739749200080,0.00015593,96233.0,96232.0,0.21854073]
["bitfinex-derivatives","BTCF0:USTF0",1739749200779,0.00015593,96233.0,96232.0,0.21754073]
["bitfinex-derivatives","BTCF0:USTF0",1739749200976,0.00015593,96233.0,96232.0,0.21854073]
["bitfinex-derivatives","BTCF0:USTF0",1739749201977,4e-05,96242.0,96241.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1739749203983,0.00304,96242.0,96230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739749204179,0.2078028,96231.0,96221.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739749204488,0.5686115,96227.0,96212.0,0.22784982]
["bitfinex-derivatives","BTCF0:USTF0",1739749204873,0.3608,96227.0,96212.0,0.22784982]
["bitfinex-derivatives","BTCF0:USTF0",1739749205075,0.10732,96226.0,96212.0,0.22784982]
["bitfinex-derivatives","BTCF0:USTF0",1739749205278,0.3608,96217.0,96212.0,0.43569322]
["bitfinex-derivatives","BTCF0:USTF0",1739749205481,0.2078365,96216.0,96213.0,0.20799713]
["bitfinex-derivatives","BTCF0:USTF0",1739749205789,0.207838,96215.0,96213.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739749205981,0.298538,96215.0,96213.0,0.20799723]
["bitfinex-derivatives","BTCF0:USTF0",1739749207279,0.301538,96215.0,96213.0,0.20799723]
["bitfinex-derivatives","BTCF0:USTF0",1739749208086,0.399238,96215.0,96213.0,0.20799723]
["bitfinex-derivatives","BTCF0:USTF0",1739749208289,0.0877,96214.0,96213.0,0.20799723]
["bitfinex-derivatives","BTCF0:USTF0",1739749209490,0.0917,96214.0,96213.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739749209981,0.2078581,96206.0,96200.0,0.2078691]
["bitfinex-derivatives","BTCF0:USTF0",1739749210288,0.207862,96204.0,96201.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1739749210475,0.207862,96204.0,96197.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1739749210671,0.207862,96204.0,96202.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1739749210882,0.09056179,96210.0,96197.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1739749210883,0.2078505,96209.0,96197.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1739749211483,0.2078505,96209.0,96207.0,0.2078539]
["bitfinex-derivatives","BTCF0:USTF0",1739749212787,0.2098505,96209.0,96207.0,0.2078539]
["bitfinex-derivatives","BTCF0:USTF0",1739749214592,0.2108505,96209.0,96207.0,0.2078539]
["bitfinex-derivatives","BTCF0:USTF0",1739749215790,0.2108505,96209.0,96207.0,0.05186661]
["bitfinex-derivatives","BTCF0:USTF0",1739749215990,0.003,96209.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749216191,0.3151729,96208.0,96204.0,0.2078597]
["bitfinex-derivatives","BTCF0:USTF0",1739749216489,0.2078529,96208.0,96205.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739749216792,0.2078529,96208.0,96207.0,0.2078547]
["bitfinex-derivatives","BTCF0:USTF0",1739749218191,0.2088529,96208.0,96207.0,0.2078547]
["bitfinex-derivatives","BTCF0:USTF0",1739749218788,0.2098529,96208.0,96207.0,0.2078547]
["bitfinex-derivatives","BTCF0:USTF0",1739749219586,0.2108529,96208.0,96207.0,0.2078547]
["bitfinex-derivatives","BTCF0:USTF0",1739749224687,0.003,96208.0,96207.0,0.2078547]
["bitfinex-derivatives","BTCF0:USTF0",1739749226010,0.26430042,96217.0,96206.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739749226495,0.47213362,96217.0,96216.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739749227201,0.47313362,96217.0,96216.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739749228603,0.2088332,96217.0,96216.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739749228804,0.2128332,96217.0,96216.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739749229103,0.2148332,96217.0,96216.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739749234100,0.007,96217.0,96216.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739749235605,0.003,96217.0,96216.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739749235805,0.007,96217.0,96216.0,0.2965352]
["bitfinex-derivatives","BTCF0:USTF0",1739749242717,0.003,96217.0,96216.0,0.2965352]
["bitfinex-derivatives","BTCF0:USTF0",1739749243018,0.007,96217.0,96216.0,0.2965352]
["bitfinex-derivatives","BTCF0:USTF0",1739749245707,0.2118331,96217.0,96216.0,0.2965352]
["bitfinex-derivatives","BTCF0:USTF0",1739749247312,0.2078352,96216.0,96206.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1739749247516,0.2078352,96216.0,96207.0,0.3925547]
["bitfinex-derivatives","BTCF0:USTF0",1739749247517,0.2078525,96208.0,96207.0,0.3925547]
["bitfinex-derivatives","BTCF0:USTF0",1739749248718,0.2088525,96208.0,96207.0,0.3925547]
["bitfinex-derivatives","BTCF0:USTF0",1739749249022,0.2098525,96208.0,96207.0,0.3925547]
["bitfinex-derivatives","BTCF0:USTF0",1739749249411,0.002,96208.0,96207.0,0.3925547]
["bitfinex-derivatives","BTCF0:USTF0",1739749259823,0.002,96208.0,96207.0,0.40247874]
["bitfinex-derivatives","BTCF0:USTF0",1739749263229,0.002,96208.0,96207.0,0.3925547]
["bitfinex-derivatives","BTCF0:USTF0",1739749263624,0.2098525,96208.0,96207.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739749263927,0.2078749,96198.0,96196.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1739749264231,0.2078806,96195.0,96179.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739749264531,0.2078979,96187.0,96171.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739749264728,0.5686979,96187.0,96171.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739749264928,0.5686979,96187.0,96186.0,0.11610434]
["bitfinex-derivatives","BTCF0:USTF0",1739749266829,0.5696979,96187.0,96186.0,0.11610434]
["bitfinex-derivatives","BTCF0:USTF0",1739749267334,0.2079152,96179.0,96177.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739749268437,0.2079152,96179.0,96177.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739749268631,0.2079152,96179.0,96177.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739749275641,0.2079174,96178.0,96177.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739749279933,0.5687174,96178.0,96177.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739749283840,0.5687174,96178.0,96177.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1739749284040,0.5687174,96178.0,96177.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739749288044,0.2079498,96163.0,96162.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739749289145,0.2089498,96163.0,96162.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739749289737,0.2089498,96163.0,96162.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739749293241,0.2089498,96163.0,96162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739749293548,0.2079498,96163.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739749293746,0.3608,96167.0,96156.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739749294044,0.5687628,96157.0,96156.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739749296157,0.5687628,96157.0,96156.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739749297552,0.7519936,96157.0,96156.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739749297751,0.80257043,96157.0,96156.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739749299155,0.59460763,96157.0,96154.0,0.01633739]
["bitfinex-derivatives","BTCF0:USTF0",1739749299455,0.2079671,96155.0,96154.0,0.01633739]
["bitfinex-derivatives","BTCF0:USTF0",1739749300457,0.2079671,96155.0,96154.0,0.01733739]
["bitfinex-derivatives","BTCF0:USTF0",1739749301360,0.2079671,96155.0,96154.0,0.01933739]
["bitfinex-derivatives","BTCF0:USTF0",1739749301559,0.2079671,96155.0,96154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749301946,0.2079671,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749302153,0.2079671,96155.0,96154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749302960,0.2079671,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749311361,0.36092399,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749313054,0.15295689,96155.0,96154.0,0.2089692]
["bitfinex-derivatives","BTCF0:USTF0",1739749313960,0.15295689,96155.0,96154.0,0.21885257]
["bitfinex-derivatives","BTCF0:USTF0",1739749314357,0.15295689,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749315259,0.2215,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749315569,0.2079692,96154.0,96153.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739749315869,0.5687692,96154.0,96153.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739749316872,0.5727692,96154.0,96153.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739749317566,0.5797692,96154.0,96153.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739749318263,0.3718,96154.0,96142.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739749318466,0.568793,96143.0,96142.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739749319960,0.571793,96143.0,96142.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739749321067,0.793293,96143.0,96142.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739749321264,0.793293,96143.0,96133.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739749321568,0.796293,96143.0,96133.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739749322359,0.796293,96143.0,96133.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1739749322360,0.2080124,96134.0,96133.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1739749322563,0.2080124,96134.0,96115.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1739749322564,0.2080514,96116.0,96115.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1739749322866,0.3608,96119.0,96117.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1739749323259,0.0907184,96125.0,96115.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1739749323455,0.0907184,96125.0,96120.0,0.2080411]
["bitfinex-derivatives","BTCF0:USTF0",1739749323861,0.0907184,96125.0,96124.0,0.2080341]
["bitfinex-derivatives","BTCF0:USTF0",1739749324164,0.00015602,96130.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749324365,0.2080451,96119.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749325358,0.2080451,96119.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749325570,0.21802886,96119.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749325772,0.21802886,96119.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749326363,0.21802886,96119.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749329770,0.00998376,96119.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749329974,0.2080471,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749331075,0.2080471,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749331376,0.2080471,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749341600,0.0939,96125.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749341797,0.01013288,96125.0,96117.0,0.2110481]
["bitfinex-derivatives","BTCF0:USTF0",1739749341997,0.2080448,96120.0,96117.0,0.2110481]
["bitfinex-derivatives","BTCF0:USTF0",1739749342202,0.208047,96119.0,96117.0,0.2110481]
["bitfinex-derivatives","BTCF0:USTF0",1739749342595,0.208047,96119.0,96117.0,0.2090481]
["bitfinex-derivatives","BTCF0:USTF0",1739749342795,0.208047,96119.0,96117.0,0.2110481]
["bitfinex-derivatives","BTCF0:USTF0",1739749343007,0.208047,96118.0,96117.0,0.2110481]
["bitfinex-derivatives","BTCF0:USTF0",1739749343500,0.208047,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749343701,0.208047,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749344202,0.568847,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749345498,0.568847,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749345694,0.213047,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749346106,0.208047,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749346305,0.213047,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749346701,0.2080514,96116.0,96115.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739749348602,0.2130514,96116.0,96115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739749349305,0.2200514,96116.0,96115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739749349503,0.2150514,96116.0,96115.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739749349703,0.2200514,96116.0,96115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739749352206,0.27064699,96116.0,96115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739749355808,0.27064699,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749356015,0.46526554,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749356206,0.37346554,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749361119,0.2200514,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749361820,0.012,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749362014,0.11904,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749362209,0.2080595,96113.0,96107.0,0.2080698]
["bitfinex-derivatives","BTCF0:USTF0",1739749362411,0.2080603,96112.0,96107.0,0.2080698]
["bitfinex-derivatives","BTCF0:USTF0",1739749363221,0.2080603,96112.0,96107.0,0.2090698]
["bitfinex-derivatives","BTCF0:USTF0",1739749363714,0.01,96113.0,96109.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739749364820,0.006,96113.0,96109.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739749365023,0.004,96112.0,96109.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739749365412,0.005,96112.0,96109.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739749366222,0.006,96112.0,96109.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1739749366624,0.011,96112.0,96109.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1739749366823,0.15830715,96112.0,96109.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739749367124,0.16330715,96112.0,96109.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739749369016,0.16430715,96112.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749369218,0.16430715,96112.0,96110.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1739749369418,0.16430715,96112.0,96111.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739749370322,0.15830715,96112.0,96111.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739749370515,0.16530715,96112.0,96111.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739749370716,0.012,96112.0,96111.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739749371015,0.119,96112.0,96111.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739749371622,0.115,96112.0,96111.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739749371923,0.108,96112.0,96111.0,0.2958621]
["bitfinex-derivatives","BTCF0:USTF0",1739749372122,0.001,96112.0,96111.0,0.2978621]
["bitfinex-derivatives","BTCF0:USTF0",1739749372623,0.15330715,96113.0,96112.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1739749372828,0.15330715,96113.0,96112.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1739749374032,0.2080434,96120.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749374230,0.2080434,96120.0,96119.0,0.2080448]
["bitfinex-derivatives","BTCF0:USTF0",1739749375115,0.15330715,96123.0,96122.0,0.2080383]
["bitfinex-derivatives","BTCF0:USTF0",1739749375428,1e-08,96123.0,96122.0,0.2080383]
["bitfinex-derivatives","BTCF0:USTF0",1739749375626,4e-05,96129.0,96128.0,0.2080254]
["bitfinex-derivatives","BTCF0:USTF0",1739749377430,0.00126118,96141.0,96128.0,0.2080254]
["bitfinex-derivatives","BTCF0:USTF0",1739749377431,0.00126118,96141.0,96140.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739749377618,0.21513586,96147.0,96142.0,0.207995]
["bitfinex-derivatives","BTCF0:USTF0",1739749378322,0.01007919,96147.0,96142.0,0.207995]
["bitfinex-derivatives","BTCF0:USTF0",1739749378625,0.18399493,96149.0,96148.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1739749378831,0.18399493,96149.0,96148.0,0.568782]
["bitfinex-derivatives","BTCF0:USTF0",1739749379129,0.0015605,96151.0,96148.0,0.568782]
["bitfinex-derivatives","BTCF0:USTF0",1739749379130,0.0015605,96151.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749379427,0.05956228,96170.0,96165.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1739749379632,0.0102563,96169.0,96165.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1739749379833,0.091,96172.0,96165.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1739749380328,0.00015602,96175.0,96165.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1739749380521,0.00015602,96175.0,96173.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1739749380721,0.00015602,96175.0,96173.0,0.568728]
["bitfinex-derivatives","BTCF0:USTF0",1739749381220,0.00156027,96180.0,96173.0,0.67077654]
["bitfinex-derivatives","BTCF0:USTF0",1739749381423,0.2078555,96207.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749381631,0.274,96209.0,96189.0,0.5686934]
["bitfinex-derivatives","BTCF0:USTF0",1739749381828,0.2078642,96203.0,96189.0,0.5686934]
["bitfinex-derivatives","BTCF0:USTF0",1739749382130,0.37070208,96200.0,96189.0,0.5686934]
["bitfinex-derivatives","BTCF0:USTF0",1739749382331,0.37070208,96200.0,96192.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1739749383732,0.2078747,96198.0,96192.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1739749383928,0.00990208,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749384132,0.00015594,96206.0,96204.0,0.2078592]
["bitfinex-derivatives","BTCF0:USTF0",1739749384331,0.00015594,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749385526,0.00715594,96206.0,96205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739749385731,0.24463959,96214.0,96213.0,0.2078415]
["bitfinex-derivatives","BTCF0:USTF0",1739749386028,0.24463959,96214.0,96213.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1739749386745,8e-05,96225.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749387036,0.35373541,96222.0,96215.0,0.2078367]
["bitfinex-derivatives","BTCF0:USTF0",1739749387438,0.35373541,96222.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749387823,0.35373541,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749388129,0.35873541,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749389039,0.35873541,96222.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739749389431,0.36273541,96222.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739749390732,0.45833541,96222.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739749395739,0.54493541,96222.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739749396940,0.33711331,96222.0,96221.0,0.5706242]
["bitfinex-derivatives","BTCF0:USTF0",1739749398741,0.54493541,96222.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739749398938,0.3990221,96222.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739749399339,0.3990221,96222.0,96221.0,0.5706242]
["bitfinex-derivatives","BTCF0:USTF0",1739749400743,0.3990221,96222.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739749402244,0.2078501,96209.0,96208.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739749402430,0.3608,96209.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749402637,0.2078748,96198.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749402836,0.0947,96197.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749403035,0.3025774,96197.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749403835,0.3025774,96197.0,96191.0,0.2078886]
["bitfinex-derivatives","BTCF0:USTF0",1739749404532,0.3025774,96197.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749404533,0.0947,96197.0,96195.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1739749405646,0.091,96196.0,96195.0,0.2088799]
["bitfinex-derivatives","BTCF0:USTF0",1739749406042,0.006,96197.0,96195.0,0.2088799]
["bitfinex-derivatives","BTCF0:USTF0",1739749406244,0.006,96197.0,96195.0,0.21911902]
["bitfinex-derivatives","BTCF0:USTF0",1739749407153,0.01,96197.0,96195.0,0.21911902]
["bitfinex-derivatives","BTCF0:USTF0",1739749407540,0.004,96197.0,96195.0,0.21811902]
["bitfinex-derivatives","BTCF0:USTF0",1739749407854,0.00015594,96203.0,96202.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1739749408051,0.094,96219.0,96218.0,0.2078307]
["bitfinex-derivatives","BTCF0:USTF0",1739749408246,0.094,96219.0,96218.0,0.5686307]
["bitfinex-derivatives","BTCF0:USTF0",1739749410840,8e-05,96221.0,96220.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1739749411045,4e-05,96226.0,96218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739749411046,4e-05,96226.0,96218.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1739749411243,0.00023594,96228.0,96227.0,0.2078113]
["bitfinex-derivatives","BTCF0:USTF0",1739749411555,0.00023594,96228.0,96227.0,0.5686113]
["bitfinex-derivatives","BTCF0:USTF0",1739749413046,0.1777,96251.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749413246,0.28446,96251.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749413448,0.1777,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749414047,0.1777,96251.0,96250.0,0.3709773]
["bitfinex-derivatives","BTCF0:USTF0",1739749414246,0.1777,96251.0,96250.0,0.5787389]
["bitfinex-derivatives","BTCF0:USTF0",1739749414439,0.1807,96251.0,96250.0,0.5787389]
["bitfinex-derivatives","BTCF0:USTF0",1739749415147,0.1807,96251.0,96250.0,0.5797389]
["bitfinex-derivatives","BTCF0:USTF0",1739749415543,0.1807,96251.0,96250.0,0.5807389]
["bitfinex-derivatives","BTCF0:USTF0",1739749415949,0.0894,96251.0,96250.0,0.5807389]
["bitfinex-derivatives","BTCF0:USTF0",1739749416240,0.1523943,96257.0,96250.0,0.3729773]
["bitfinex-derivatives","BTCF0:USTF0",1739749416449,0.1523943,96257.0,96256.0,0.2077487]
["bitfinex-derivatives","BTCF0:USTF0",1739749417444,0.1553943,96257.0,96256.0,0.2077487]
["bitfinex-derivatives","BTCF0:USTF0",1739749417646,0.003,96257.0,96256.0,0.2087487]
["bitfinex-derivatives","BTCF0:USTF0",1739749418238,0.003,96257.0,96256.0,0.2097487]
["bitfinex-derivatives","BTCF0:USTF0",1739749431953,0.19784784,96263.0,96262.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739749433263,0.19784784,96263.0,96262.0,0.2097358]
["bitfinex-derivatives","BTCF0:USTF0",1739749435453,0.19784784,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749444470,0.2077445,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749445175,0.2077661,96248.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749445467,0.2077876,96238.0,96236.0,0.24892106]
["bitfinex-derivatives","BTCF0:USTF0",1739749445672,0.3608,96237.0,96236.0,0.24892106]
["bitfinex-derivatives","BTCF0:USTF0",1739749446474,0.2077876,96238.0,96236.0,0.24892106]
["bitfinex-derivatives","BTCF0:USTF0",1739749447072,0.3608,96240.0,96227.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739749447073,0.2077985,96233.0,96232.0,0.31110124]
["bitfinex-derivatives","BTCF0:USTF0",1739749447673,0.2077985,96233.0,96227.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739749447674,0.2078093,96228.0,96227.0,0.01032581]
["bitfinex-derivatives","BTCF0:USTF0",1739749447870,0.7901093,96228.0,96226.0,0.03743163]
["bitfinex-derivatives","BTCF0:USTF0",1739749448176,0.7901093,96228.0,96226.0,0.03691163]
["bitfinex-derivatives","BTCF0:USTF0",1739749448566,0.2665,96227.0,96226.0,0.03691163]
["bitfinex-derivatives","BTCF0:USTF0",1739749451070,0.2665,96227.0,96217.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739749451371,0.2078136,96226.0,96217.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739749451566,0.2215,96225.0,96217.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739749452073,0.2215,96225.0,96179.0,0.0100276]
["bitfinex-derivatives","BTCF0:USTF0",1739749452074,0.3608,96218.0,96179.0,0.0100276]
["bitfinex-derivatives","BTCF0:USTF0",1739749452264,0.2079173,96178.0,96173.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739749453073,0.2079173,96178.0,96168.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749453279,0.3608,96179.0,96168.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749454075,0.2079173,96178.0,96168.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749454966,0.3608,96179.0,96168.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749455169,0.2079281,96174.0,96168.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749455371,0.2079286,96173.0,96168.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749455973,0.30352435,96178.0,96168.0,0.20809366]
["bitfinex-derivatives","BTCF0:USTF0",1739749456172,0.003,96178.0,96176.0,0.2079203]
["bitfinex-derivatives","BTCF0:USTF0",1739749456373,0.10668,96177.0,96176.0,0.2079203]
["bitfinex-derivatives","BTCF0:USTF0",1739749458777,0.10768,96177.0,96176.0,0.2079203]
["bitfinex-derivatives","BTCF0:USTF0",1739749459167,0.11068,96177.0,96176.0,0.2079203]
["bitfinex-derivatives","BTCF0:USTF0",1739749460574,0.004,96177.0,96176.0,0.5687203]
["bitfinex-derivatives","BTCF0:USTF0",1739749461282,0.004,96177.0,96176.0,0.57869678]
["bitfinex-derivatives","BTCF0:USTF0",1739749461489,0.004,96177.0,96176.0,0.5687203]
["bitfinex-derivatives","BTCF0:USTF0",1739749463582,0.004,96177.0,96176.0,0.57900456]
["bitfinex-derivatives","BTCF0:USTF0",1739749463886,0.01016292,96184.0,96176.0,0.37108426]
["bitfinex-derivatives","BTCF0:USTF0",1739749464087,0.00015596,96187.0,96177.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1739749464385,0.00015596,96187.0,96186.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1739749464789,0.00015596,96187.0,96186.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1739749466696,0.00156003,96198.0,96186.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739749466890,0.00156003,96198.0,96197.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739749467696,0.01151198,96198.0,96197.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739749468586,0.00156003,96198.0,96197.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739749469089,0.00256003,96198.0,96197.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739749469290,0.001,96198.0,96197.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739749469601,4e-05,96200.0,96198.0,0.2078741]
["bitfinex-derivatives","BTCF0:USTF0",1739749470786,0.00015596,96207.0,96198.0,0.2078741]
["bitfinex-derivatives","BTCF0:USTF0",1739749470994,0.00015596,96207.0,96206.0,0.5686568]
["bitfinex-derivatives","BTCF0:USTF0",1739749471402,4e-05,96215.0,96214.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739749471705,4e-05,96215.0,96214.0,0.5686395]
["bitfinex-derivatives","BTCF0:USTF0",1739749473097,0.00104,96215.0,96214.0,0.5686395]
["bitfinex-derivatives","BTCF0:USTF0",1739749474298,0.00015596,96224.0,96223.0,0.2078201]
["bitfinex-derivatives","BTCF0:USTF0",1739749474501,0.00015596,96224.0,96223.0,0.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1739749490318,0.00015596,96224.0,96223.0,0.57663609]
["bitfinex-derivatives","BTCF0:USTF0",1739749495020,1e-08,96224.0,96223.0,0.57763609]
["bitfinex-derivatives","BTCF0:USTF0",1739749495826,1e-08,96224.0,96223.0,0.57663609]
["bitfinex-derivatives","BTCF0:USTF0",1739749496030,1e-08,96224.0,96223.0,0.57963609]
["bitfinex-derivatives","BTCF0:USTF0",1739749497023,1e-08,96225.0,96224.0,0.2078179]
["bitfinex-derivatives","BTCF0:USTF0",1739749498126,1e-08,96225.0,96224.0,0.2088179]
["bitfinex-derivatives","BTCF0:USTF0",1739749499028,1e-08,96225.0,96224.0,0.2108179]
["bitfinex-derivatives","BTCF0:USTF0",1739749500328,0.20781571,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749501024,0.20781571,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749501427,0.00827759,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749501827,0.00827759,96225.0,96223.0,0.2078197]
["bitfinex-derivatives","BTCF0:USTF0",1739749502029,0.1827,96224.0,96223.0,0.2078197]
["bitfinex-derivatives","BTCF0:USTF0",1739749502529,0.1827,96224.0,96223.0,0.21606246]
["bitfinex-derivatives","BTCF0:USTF0",1739749502829,1e-08,96225.0,96223.0,0.21606246]
["bitfinex-derivatives","BTCF0:USTF0",1739749503023,1e-08,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749504524,0.2078368,96216.0,96214.0,0.20799386]
["bitfinex-derivatives","BTCF0:USTF0",1739749504723,0.1837,96215.0,96214.0,0.20799386]
["bitfinex-derivatives","BTCF0:USTF0",1739749505126,0.1837,96215.0,96214.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749505530,0.1837,96215.0,96214.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739749506931,0.19160116,96215.0,96214.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739749507127,0.19160116,96215.0,96210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749507325,0.568646,96211.0,96210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749507625,0.207846,96211.0,96210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749508232,0.207846,96211.0,96210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739749508718,0.207846,96211.0,96210.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739749516133,0.568646,96211.0,96210.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739749516326,0.2078568,96206.0,96204.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739749516532,0.0924,96205.0,96201.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749516725,0.2078697,96200.0,96182.0,0.2079078]
["bitfinex-derivatives","BTCF0:USTF0",1739749516930,0.2078697,96200.0,96183.0,0.2079063]
["bitfinex-derivatives","BTCF0:USTF0",1739749517929,0.2078697,96200.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749518142,0.2078697,96200.0,96199.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739749518338,0.2078697,96200.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749518925,0.0901,96201.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749519125,0.2078719,96199.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749519834,0.2078892,96191.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749521326,0.21614785,96191.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749521534,0.00825865,96191.0,96190.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739749521734,0.0967,96199.0,96190.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739749521930,0.2078892,96191.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749522939,0.2988892,96191.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749523245,0.2998892,96191.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749523840,0.2988892,96191.0,96190.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749524137,0.2988892,96191.0,96189.0,0.2078929]
["bitfinex-derivatives","BTCF0:USTF0",1739749524138,0.098,96191.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749524441,0.2079236,96176.0,96168.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739749524639,0.1859,96175.0,96174.0,0.2079259]
["bitfinex-derivatives","BTCF0:USTF0",1739749525138,0.0953,96175.0,96174.0,0.2079259]
["bitfinex-derivatives","BTCF0:USTF0",1739749525331,0.00015596,96184.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749525642,0.00015596,96184.0,96183.0,0.5687065]
["bitfinex-derivatives","BTCF0:USTF0",1739749527144,0.00515596,96184.0,96183.0,0.5687065]
["bitfinex-derivatives","BTCF0:USTF0",1739749528643,0.00515596,96184.0,96183.0,0.2099065]
["bitfinex-derivatives","BTCF0:USTF0",1739749529345,0.00315596,96184.0,96183.0,0.2099065]
["bitfinex-derivatives","BTCF0:USTF0",1739749530340,0.00015596,96184.0,96183.0,0.2099065]
["bitfinex-derivatives","BTCF0:USTF0",1739749530646,0.00315596,96184.0,96183.0,0.2099065]
["bitfinex-derivatives","BTCF0:USTF0",1739749531242,0.00315596,96184.0,96183.0,0.2089065]
["bitfinex-derivatives","BTCF0:USTF0",1739749533144,0.00415596,96184.0,96183.0,0.2089065]
["bitfinex-derivatives","BTCF0:USTF0",1739749534440,0.00415596,96184.0,96183.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1739749536253,0.00415596,96184.0,96183.0,0.2089065]
["bitfinex-derivatives","BTCF0:USTF0",1739749536648,0.00515596,96184.0,96183.0,0.2089065]
["bitfinex-derivatives","BTCF0:USTF0",1739749536858,0.00515596,96184.0,96183.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1739749541856,0.00515596,96184.0,96178.0,0.5687166]
["bitfinex-derivatives","BTCF0:USTF0",1739749542153,0.207915,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749542864,0.3608,96179.0,96166.0,0.568743]
["bitfinex-derivatives","BTCF0:USTF0",1739749543154,0.207915,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749543558,0.2079273,96174.0,96168.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739749543759,0.2079273,96174.0,96169.0,0.2079352]
["bitfinex-derivatives","BTCF0:USTF0",1739749544660,0.2079273,96174.0,96170.0,0.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1739749545057,0.21656744,96174.0,96172.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739749545764,0.00864014,96174.0,96172.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739749545949,0.09060585,96179.0,96168.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739749546146,0.1816,96183.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749546350,0.10648,96182.0,96181.0,0.2079107]
["bitfinex-derivatives","BTCF0:USTF0",1739749546555,0.00840986,96182.0,96181.0,0.2079107]
["bitfinex-derivatives","BTCF0:USTF0",1739749546757,0.00015596,96184.0,96183.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1739749549263,0.00515596,96184.0,96183.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1739749549863,0.01378411,96184.0,96183.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1739749558463,0.00515596,96184.0,96183.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1739749558664,0.2079215,96176.0,96175.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739749558967,0.2079215,96176.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749558968,0.091,96183.0,96169.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739749559275,0.2079365,96170.0,96166.0,0.568743]
["bitfinex-derivatives","BTCF0:USTF0",1739749559577,0.2079365,96170.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739749559763,0.0942,96175.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749559959,0.2079409,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749561468,0.2079409,96167.0,96161.0,0.25008082]
["bitfinex-derivatives","BTCF0:USTF0",1739749562067,0.2079409,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749562368,0.2119409,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749563169,0.22050274,96167.0,96165.0,0.20810096]
["bitfinex-derivatives","BTCF0:USTF0",1739749563373,0.01256184,96167.0,96165.0,0.20910096]
["bitfinex-derivatives","BTCF0:USTF0",1739749563669,0.01156184,96167.0,96165.0,0.20910096]
["bitfinex-derivatives","BTCF0:USTF0",1739749563875,0.01156184,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749564575,0.15780169,96167.0,96166.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739749565370,0.15880169,96167.0,96166.0,0.2079431]
["bitfinex-derivatives","BTCF0:USTF0",1739749566062,0.15880169,96167.0,96166.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739749566774,0.15880169,96167.0,96166.0,0.21742613]
["bitfinex-derivatives","BTCF0:USTF0",1739749568170,0.004,96167.0,96166.0,0.21742613]
["bitfinex-derivatives","BTCF0:USTF0",1739749569076,0.004,96167.0,96166.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739749572078,0.004,96167.0,96166.0,0.2079431]
["bitfinex-derivatives","BTCF0:USTF0",1739749572273,0.1869,96179.0,96178.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739749572576,0.19540845,96179.0,96178.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739749573877,0.19540845,96179.0,96178.0,0.2089172]
["bitfinex-derivatives","BTCF0:USTF0",1739749575168,0.19940845,96179.0,96178.0,0.2089172]
["bitfinex-derivatives","BTCF0:USTF0",1739749575474,0.19940845,96179.0,96178.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739749575880,0.20040845,96179.0,96178.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739749576070,0.20140845,96179.0,96178.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739749576569,0.19640845,96179.0,96178.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739749576767,0.20140845,96179.0,96178.0,0.2089172]
["bitfinex-derivatives","BTCF0:USTF0",1739749577577,0.01450845,96179.0,96178.0,0.2089172]
["bitfinex-derivatives","BTCF0:USTF0",1739749577776,0.00023596,96184.0,96182.0,0.2079085]
["bitfinex-derivatives","BTCF0:USTF0",1739749577981,0.00016,96186.0,96185.0,0.207902]
["bitfinex-derivatives","BTCF0:USTF0",1739749579182,0.00316,96186.0,96185.0,0.207902]
["bitfinex-derivatives","BTCF0:USTF0",1739749579571,0.00316,96186.0,96182.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739749579773,0.2180599,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749581184,0.01181268,96186.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749581376,0.1853,96185.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749581577,0.2079071,96183.0,96181.0,0.2079491]
["bitfinex-derivatives","BTCF0:USTF0",1739749583080,0.2079085,96182.0,96181.0,0.2079491]
["bitfinex-derivatives","BTCF0:USTF0",1739749584482,0.2079085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749585075,0.2139085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749585483,0.2159085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749586072,0.2139085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749586282,0.2159085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749586674,0.2139085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749586879,0.2159085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749587188,0.2139085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749587485,0.2159085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749591592,0.2139085,96182.0,96181.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739749591793,0.2099085,96182.0,96181.0,0.2079491]
["bitfinex-derivatives","BTCF0:USTF0",1739749591991,0.2119085,96182.0,96181.0,0.2079491]
["bitfinex-derivatives","BTCF0:USTF0",1739749592784,0.2099085,96182.0,96181.0,0.2079491]
["bitfinex-derivatives","BTCF0:USTF0",1739749593388,0.089,96188.0,96181.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739749593890,0.2079085,96183.0,96181.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739749594082,0.0987,96182.0,96181.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739749594291,0.3116085,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749595186,0.3126085,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749595388,0.2079388,96168.0,96164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749595692,0.5687388,96168.0,96164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749595889,0.2079388,96168.0,96164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749597593,0.2089388,96168.0,96164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749597894,0.2089388,96168.0,96165.0,0.00019596]
["bitfinex-derivatives","BTCF0:USTF0",1739749598185,0.2089388,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749599195,0.2079431,96166.0,96165.0,0.00019596]
["bitfinex-derivatives","BTCF0:USTF0",1739749599398,0.2079431,96166.0,96165.0,0.00319596]
["bitfinex-derivatives","BTCF0:USTF0",1739749599789,0.2079431,96166.0,96165.0,0.00019596]
["bitfinex-derivatives","BTCF0:USTF0",1739749600794,0.2089431,96166.0,96165.0,0.00019596]
["bitfinex-derivatives","BTCF0:USTF0",1739749602488,0.2089431,96166.0,96165.0,0.00319596]
["bitfinex-derivatives","BTCF0:USTF0",1739749608687,0.001,96166.0,96165.0,0.21114126]
["bitfinex-derivatives","BTCF0:USTF0",1739749608999,0.001,96166.0,96165.0,0.40234126]
["bitfinex-derivatives","BTCF0:USTF0",1739749610098,0.001,96166.0,96165.0,0.50004126]
["bitfinex-derivatives","BTCF0:USTF0",1739749610600,0.001,96166.0,96165.0,0.40234126]
["bitfinex-derivatives","BTCF0:USTF0",1739749611992,0.2079393,96168.0,96167.0,0.2079396]
["bitfinex-derivatives","BTCF0:USTF0",1739749612501,0.3608,96170.0,96165.0,0.19139596]
["bitfinex-derivatives","BTCF0:USTF0",1739749612693,0.2079429,96167.0,96165.0,0.19339596]
["bitfinex-derivatives","BTCF0:USTF0",1739749612892,0.001,96166.0,96165.0,0.19339596]
["bitfinex-derivatives","BTCF0:USTF0",1739749613199,0.2089431,96166.0,96165.0,0.39934126]
["bitfinex-derivatives","BTCF0:USTF0",1739749613595,0.3618,96170.0,96169.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1739749613808,0.001,96170.0,96169.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1739749613996,0.001,96170.0,96169.0,0.5687366]
["bitfinex-derivatives","BTCF0:USTF0",1739749614305,0.1542072,96177.0,96174.0,0.2079258]
["bitfinex-derivatives","BTCF0:USTF0",1739749614896,0.1542072,96177.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749615095,0.2079345,96170.0,96169.0,0.5687366]
["bitfinex-derivatives","BTCF0:USTF0",1739749616498,0.2079345,96170.0,96169.0,0.5717366]
["bitfinex-derivatives","BTCF0:USTF0",1739749616699,0.20808006,96175.0,96173.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739749619110,0.2079258,96174.0,96173.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739749619305,0.00415596,96175.0,96174.0,0.2079258]
["bitfinex-derivatives","BTCF0:USTF0",1739749620307,0.18576203,96186.0,96181.0,0.2079107]
["bitfinex-derivatives","BTCF0:USTF0",1739749620510,0.18576203,96186.0,96185.0,0.207902]
["bitfinex-derivatives","BTCF0:USTF0",1739749621303,0.00015596,96195.0,96184.0,0.0519758]
["bitfinex-derivatives","BTCF0:USTF0",1739749621510,0.00015596,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739749622808,0.01115596,96195.0,96194.0,0.2098826]
["bitfinex-derivatives","BTCF0:USTF0",1739749624710,0.20803636,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739749624910,0.21203636,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739749625406,0.00415596,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739749627407,0.00015596,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739749627602,0.00115596,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739749628307,0.00215596,96195.0,96194.0,0.2088826]
["bitfinex-derivatives","BTCF0:USTF0",1739749628910,0.00015596,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739749629109,0.00215596,96195.0,96194.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739749635614,0.00215596,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749635913,0.2078891,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749636105,0.21003666,96195.0,96194.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739749637416,0.21103666,96195.0,96194.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739749638712,0.21203666,96195.0,96194.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739749640510,0.20903666,96195.0,96194.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739749640816,0.21203666,96195.0,96194.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739749642016,0.00415596,96195.0,96194.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739749643718,0.2078891,96192.0,96190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739749643907,0.2079,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749644108,0.5687,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749645415,0.5687,96186.0,96185.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739749646620,0.5697,96186.0,96185.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739749655619,0.5717,96186.0,96185.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739749656328,0.5687,96186.0,96185.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739749656512,0.5717,96186.0,96185.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739749657924,0.5737,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749658422,0.5717,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749658622,0.5747,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749659318,0.5717,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749659518,0.5757,96186.0,96185.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739749660115,0.5717,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749660314,0.5757,96186.0,96185.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739749661425,0.5727,96186.0,96185.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739749661726,0.5757,96186.0,96185.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739749662524,0.5727,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749662725,0.5737,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749663026,0.5727,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749663217,0.5737,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749664619,0.5727,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749664925,0.72462341,96186.0,96185.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739749665327,0.72662341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749665518,0.72962341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749666227,0.72562341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749666420,0.72962341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749667314,0.72762341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749667518,0.72862341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749667718,0.72462341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749667919,0.72762341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749668218,0.72862341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749668922,0.72462341,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749669129,0.5737,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749669522,0.6674,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749671119,0.6664,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749671429,0.6684,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749671627,0.6644,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749671929,0.6674,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749673732,0.71795858,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749674431,0.71695858,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749674629,0.71795858,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749675525,0.71695858,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749675733,0.71895858,96186.0,96185.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749677318,0.71895858,96186.0,96185.0,0.20805806]
["bitfinex-derivatives","BTCF0:USTF0",1739749681635,0.71995858,96186.0,96185.0,0.20805806]
["bitfinex-derivatives","BTCF0:USTF0",1739749683141,0.51205858,96186.0,96185.0,0.20805806]
["bitfinex-derivatives","BTCF0:USTF0",1739749683335,0.71995858,96186.0,96185.0,0.20805806]
["bitfinex-derivatives","BTCF0:USTF0",1739749684440,0.207926,96174.0,96173.0,0.00155969]
["bitfinex-derivatives","BTCF0:USTF0",1739749684644,0.568726,96174.0,96173.0,0.00155969]
["bitfinex-derivatives","BTCF0:USTF0",1739749685735,0.568726,96174.0,96173.0,0.00255969]
["bitfinex-derivatives","BTCF0:USTF0",1739749687352,0.569726,96174.0,96173.0,0.00255969]
["bitfinex-derivatives","BTCF0:USTF0",1739749687741,0.569726,96174.0,96173.0,0.00155969]
["bitfinex-derivatives","BTCF0:USTF0",1739749687938,0.568726,96174.0,96173.0,0.00255969]
["bitfinex-derivatives","BTCF0:USTF0",1739749688143,0.58145801,96174.0,96173.0,0.00255969]
["bitfinex-derivatives","BTCF0:USTF0",1739749688848,0.58145801,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749690651,0.58045801,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749691053,0.58045791,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749691252,0.2079445,96166.0,96164.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749691554,0.5562,96165.0,96164.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749691751,0.7641454,96165.0,96164.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739749692847,0.7641454,96165.0,96164.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739749693043,0.7641454,96165.0,96164.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739749707058,0.4033454,96165.0,96164.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739749708356,0.22013909,96165.0,96164.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739749709163,0.58093909,96165.0,96164.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739749717066,0.63151056,96165.0,96164.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739749720972,0.81714161,96165.0,96164.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739749725662,0.63151056,96165.0,96164.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739749734679,0.42356516,96165.0,96148.0,0.3057819]
["bitfinex-derivatives","BTCF0:USTF0",1739749734987,0.2079693,96154.0,96148.0,0.3057819]
["bitfinex-derivatives","BTCF0:USTF0",1739749735181,0.2003,96153.0,96148.0,0.3057819]
["bitfinex-derivatives","BTCF0:USTF0",1739749736275,0.2003,96153.0,96148.0,0.3127819]
["bitfinex-derivatives","BTCF0:USTF0",1739749736477,0.2003,96153.0,96152.0,0.2079734]
["bitfinex-derivatives","BTCF0:USTF0",1739749736677,0.1006,96153.0,96152.0,0.2079734]
["bitfinex-derivatives","BTCF0:USTF0",1739749737688,0.1006,96153.0,96152.0,0.2139734]
["bitfinex-derivatives","BTCF0:USTF0",1739749737987,0.11128439,96153.0,96152.0,0.2139734]
["bitfinex-derivatives","BTCF0:USTF0",1739749738372,0.11228439,96153.0,96152.0,0.2199734]
["bitfinex-derivatives","BTCF0:USTF0",1739749740888,0.68105559,96153.0,96152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739749741185,0.2079907,96144.0,96143.0,0.18836397]
["bitfinex-derivatives","BTCF0:USTF0",1739749741374,0.5687907,96144.0,96143.0,0.18836397]
["bitfinex-derivatives","BTCF0:USTF0",1739749741581,0.5687907,96144.0,96143.0,0.01441475]
["bitfinex-derivatives","BTCF0:USTF0",1739749742595,0.5687907,96144.0,96143.0,0.01541475]
["bitfinex-derivatives","BTCF0:USTF0",1739749744894,0.5707907,96144.0,96143.0,0.01541475]
["bitfinex-derivatives","BTCF0:USTF0",1739749746387,0.5707907,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749746388,0.62137613,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749749586,0.4476213,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749749787,0.41338543,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749749985,0.62137613,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749750991,0.05258543,96144.0,96143.0,0.2089929]
["bitfinex-derivatives","BTCF0:USTF0",1739749752294,0.2215,96152.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749752901,0.5687858,96147.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749753095,0.1728,96146.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749753294,0.106,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749753992,0.00108001,96147.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739749754295,0.002,96152.0,96150.0,0.2079766]
["bitfinex-derivatives","BTCF0:USTF0",1739749754494,0.05962275,96153.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739749754495,0.00015596,96153.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739749754699,0.002,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739749755090,0.00015596,96153.0,96152.0,0.2079734]
["bitfinex-derivatives","BTCF0:USTF0",1739749755291,0.00015596,96153.0,96152.0,0.5687734]
["bitfinex-derivatives","BTCF0:USTF0",1739749755896,0.15430491,96160.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749756093,0.26030491,96160.0,96158.0,0.2079604]
["bitfinex-derivatives","BTCF0:USTF0",1739749756803,0.15430491,96160.0,96158.0,0.2079604]
["bitfinex-derivatives","BTCF0:USTF0",1739749757490,0.15430491,96160.0,96158.0,0.5079604]
["bitfinex-derivatives","BTCF0:USTF0",1739749757698,0.15430491,96160.0,96158.0,0.2079604]
["bitfinex-derivatives","BTCF0:USTF0",1739749757897,0.15430491,96160.0,96159.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739749758895,4e-05,96160.0,96159.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739749759095,4e-05,96160.0,96159.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739749759499,4e-05,96160.0,96159.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739749760505,4e-05,96160.0,96159.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739749761009,4e-05,96160.0,96159.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1739749761391,4e-05,96160.0,96159.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739749761595,4e-05,96160.0,96159.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739749762304,1e-08,96169.0,96159.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739749762504,1e-08,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739749762799,1e-08,96169.0,96168.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1739749764890,0.00200001,96169.0,96168.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1739749766503,1e-08,96169.0,96168.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1739749766703,0.00200001,96169.0,96168.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1739749767802,0.00200001,96169.0,96168.0,0.6577388]
["bitfinex-derivatives","BTCF0:USTF0",1739749768801,0.00200001,96169.0,96168.0,0.65512285]
["bitfinex-derivatives","BTCF0:USTF0",1739749772205,0.0941,96176.0,96175.0,0.2079237]
["bitfinex-derivatives","BTCF0:USTF0",1739749772804,6e-08,96178.0,96177.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1739749773010,0.1748,96198.0,96184.0,0.2079042]
["bitfinex-derivatives","BTCF0:USTF0",1739749773206,0.0855,96197.0,96184.0,0.5687042]
["bitfinex-derivatives","BTCF0:USTF0",1739749774202,0.00010243,96194.0,96184.0,0.5687042]
["bitfinex-derivatives","BTCF0:USTF0",1739749774811,0.01156018,96185.0,96184.0,0.58003463]
["bitfinex-derivatives","BTCF0:USTF0",1739749779911,0.00656018,96185.0,96184.0,0.58203463]
["bitfinex-derivatives","BTCF0:USTF0",1739749780511,0.00156018,96185.0,96184.0,0.58203463]
["bitfinex-derivatives","BTCF0:USTF0",1739749780712,0.00156018,96185.0,96184.0,0.58603463]
["bitfinex-derivatives","BTCF0:USTF0",1739749781906,0.00156018,96185.0,96184.0,0.5757042]
["bitfinex-derivatives","BTCF0:USTF0",1739749783612,0.00156018,96185.0,96184.0,0.58631948]
["bitfinex-derivatives","BTCF0:USTF0",1739749784113,0.00156018,96185.0,96184.0,0.58231948]
["bitfinex-derivatives","BTCF0:USTF0",1739749784315,0.00156018,96185.0,96184.0,0.58431948]
["bitfinex-derivatives","BTCF0:USTF0",1739749784717,0.00156018,96185.0,96184.0,0.58131948]
["bitfinex-derivatives","BTCF0:USTF0",1739749785024,0.00156018,96185.0,96184.0,0.58631948]
["bitfinex-derivatives","BTCF0:USTF0",1739749785210,0.00156018,96185.0,96184.0,0.5757042]
["bitfinex-derivatives","BTCF0:USTF0",1739749786428,0.00156018,96185.0,96184.0,0.5717042]
["bitfinex-derivatives","BTCF0:USTF0",1739749786619,0.00156018,96185.0,96184.0,0.58416685]
["bitfinex-derivatives","BTCF0:USTF0",1739749786926,0.00156018,96185.0,96184.0,0.58116685]
["bitfinex-derivatives","BTCF0:USTF0",1739749787116,0.00156018,96185.0,96184.0,0.58516685]
["bitfinex-derivatives","BTCF0:USTF0",1739749787323,0.00156018,96185.0,96184.0,0.58616685]
["bitfinex-derivatives","BTCF0:USTF0",1739749787521,0.00156018,96185.0,96184.0,0.58216685]
["bitfinex-derivatives","BTCF0:USTF0",1739749787732,0.00156018,96185.0,96184.0,0.58516685]
["bitfinex-derivatives","BTCF0:USTF0",1739749788121,0.00156018,96185.0,96184.0,0.58616685]
["bitfinex-derivatives","BTCF0:USTF0",1739749789533,0.00156018,96185.0,96184.0,0.58216685]
["bitfinex-derivatives","BTCF0:USTF0",1739749789723,0.00156018,96185.0,96184.0,0.58516685]
["bitfinex-derivatives","BTCF0:USTF0",1739749790436,0.00156018,96185.0,96184.0,0.58316685]
["bitfinex-derivatives","BTCF0:USTF0",1739749790624,0.00156018,96185.0,96184.0,0.58616685]
["bitfinex-derivatives","BTCF0:USTF0",1739749795127,0.00010243,96194.0,96193.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739749795441,0.00010243,96194.0,96193.0,0.5686848]
["bitfinex-derivatives","BTCF0:USTF0",1739749796734,0.00010243,96194.0,96193.0,0.5716848]
["bitfinex-derivatives","BTCF0:USTF0",1739749797341,0.00010243,96194.0,96193.0,0.5756848]
["bitfinex-derivatives","BTCF0:USTF0",1739749797731,0.00010243,96194.0,96193.0,0.5716848]
["bitfinex-derivatives","BTCF0:USTF0",1739749798045,0.00010243,96194.0,96193.0,0.5746848]
["bitfinex-derivatives","BTCF0:USTF0",1739749799440,0.00010243,96194.0,96193.0,0.5736848]
["bitfinex-derivatives","BTCF0:USTF0",1739749799738,0.00010243,96194.0,96193.0,0.5726848]
["bitfinex-derivatives","BTCF0:USTF0",1739749799939,0.00010243,96194.0,96193.0,0.5736848]
["bitfinex-derivatives","BTCF0:USTF0",1739749800543,0.00010243,96194.0,96193.0,0.5726848]
["bitfinex-derivatives","BTCF0:USTF0",1739749801041,0.00010243,96194.0,96193.0,0.5716848]
["bitfinex-derivatives","BTCF0:USTF0",1739749802536,0.00010243,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749802744,0.36090243,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749803037,0.207915,96179.0,96177.0,0.24856094]
["bitfinex-derivatives","BTCF0:USTF0",1739749803237,0.2079222,96176.0,96174.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739749803546,0.3608,96182.0,96174.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739749803743,0.37122129,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739749803744,0.37126129,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739749803941,0.00014243,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739749804134,0.00014243,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739749804443,0.00014243,96194.0,96193.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1739749804738,0.00014243,96194.0,96193.0,0.01625049]
["bitfinex-derivatives","BTCF0:USTF0",1739749805436,0.00014243,96194.0,96173.0,0.00155945]
["bitfinex-derivatives","BTCF0:USTF0",1739749805637,0.3608,96181.0,96173.0,0.00155945]
["bitfinex-derivatives","BTCF0:USTF0",1739749805844,0.3608,96181.0,96174.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1739749806037,0.3608,96177.0,96169.0,0.31035589]
["bitfinex-derivatives","BTCF0:USTF0",1739749806337,0.3608,96177.0,96169.0,0.30979589]
["bitfinex-derivatives","BTCF0:USTF0",1739749806537,0.0855,96176.0,96169.0,0.17379589]
["bitfinex-derivatives","BTCF0:USTF0",1739749806737,0.0855,96176.0,96160.0,0.37163046]
["bitfinex-derivatives","BTCF0:USTF0",1739749806738,0.2079236,96175.0,96160.0,0.37163046]
["bitfinex-derivatives","BTCF0:USTF0",1739749806947,0.3608,96163.0,96160.0,0.37163046]
["bitfinex-derivatives","BTCF0:USTF0",1739749807137,0.49644,96162.0,96152.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1739749807338,0.49644,96162.0,96138.0,0.43549098]
["bitfinex-derivatives","BTCF0:USTF0",1739749807539,0.3608,96142.0,96138.0,0.43549098]
["bitfinex-derivatives","BTCF0:USTF0",1739749807739,0.05944516,96148.0,96138.0,0.43549098]
["bitfinex-derivatives","BTCF0:USTF0",1739749808633,0.45164849,96150.0,96138.0,0.43549098]
["bitfinex-derivatives","BTCF0:USTF0",1739749809238,0.45164849,96150.0,96138.0,0.44249098]
["bitfinex-derivatives","BTCF0:USTF0",1739749810253,0.45264849,96150.0,96138.0,0.44449098]
["bitfinex-derivatives","BTCF0:USTF0",1739749810443,0.0179,96149.0,96138.0,0.44449098]
["bitfinex-derivatives","BTCF0:USTF0",1739749810649,0.0179,96149.0,96138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739749812146,0.0179,96149.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749812352,0.0179,96149.0,96138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739749812747,0.0189,96149.0,96138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739749816939,0.0089,96149.0,96138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739749817139,0.0089,96149.0,96138.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739749818852,0.0089,96149.0,96138.0,0.2973021]
["bitfinex-derivatives","BTCF0:USTF0",1739749821855,0.0089,96149.0,96138.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739749822054,0.001,96149.0,96138.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739749822459,0.001,96149.0,96142.0,0.2079939]
["bitfinex-derivatives","BTCF0:USTF0",1739749822652,0.001,96149.0,96143.0,0.375891]
["bitfinex-derivatives","BTCF0:USTF0",1739749823747,0.001,96149.0,96143.0,0.377891]
["bitfinex-derivatives","BTCF0:USTF0",1739749824561,0.001,96149.0,96143.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1739749824856,0.001,96149.0,96144.0,0.2079893]
["bitfinex-derivatives","BTCF0:USTF0",1739749825851,0.001,96149.0,96145.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1739749826051,0.001,96149.0,96144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739749826261,0.13152,96148.0,96147.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1739749826558,0.001,96149.0,96144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739749826760,0.13152,96148.0,96144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739749827750,0.13152,96148.0,96147.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1739749827951,0.001,96149.0,96147.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1739749828358,0.001,96149.0,96145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739749828359,0.2079864,96146.0,96145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739749829050,0.001,96148.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749829250,0.13096,96147.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749829454,0.2079885,96145.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739749829649,0.2079885,96145.0,96143.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1739749829850,0.2080015,96139.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749832161,0.2080015,96139.0,96137.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739749832349,0.2090015,96139.0,96137.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739749835552,0.2090015,96139.0,96137.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739749835747,0.2120015,96139.0,96137.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739749835953,0.2140015,96139.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749836461,0.2080036,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749838362,0.2110036,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749839263,0.2140036,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749840555,0.26458834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749843368,0.26458834,96138.0,96137.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1739749843758,0.26458834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749844564,0.26158834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749844764,0.26358834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749845363,0.26158834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749845564,0.26358834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749846271,0.26458834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749846668,0.26158834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749846868,0.26458834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749847070,0.05658474,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749847661,0.26458834,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739749850272,0.2080101,96135.0,96134.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739749851972,0.2110101,96135.0,96134.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739749852364,0.2130101,96135.0,96134.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739749853771,0.05058474,96138.0,96137.0,0.2080058]
["bitfinex-derivatives","BTCF0:USTF0",1739749853977,0.18589823,96140.0,96139.0,0.2080015]
["bitfinex-derivatives","BTCF0:USTF0",1739749854362,1.09361823,96147.0,96134.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739749854567,0.4294885,96145.0,96142.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1739749855071,0.4294885,96145.0,96143.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1739749855670,0.4294885,96145.0,96134.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739749855973,0.4294885,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739749856680,0.4314885,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739749856877,0.2099885,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739749859384,0.2109885,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739749859992,0.2119885,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739749861093,0.2109885,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739749861909,0.208008,96136.0,96135.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739749863196,0.209008,96136.0,96135.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739749863399,0.001,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749864105,0.209008,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749864299,0.210008,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749865907,0.208008,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749866499,0.002,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749867494,0.54793824,96142.0,96140.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739749867706,0.75469333,96142.0,96140.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739749867901,0.2079971,96141.0,96140.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739749869806,0.2109971,96141.0,96140.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739749870411,0.2099971,96141.0,96140.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739749871814,0.208008,96136.0,96135.0,0.3579094]
["bitfinex-derivatives","BTCF0:USTF0",1739749872611,0.208008,96136.0,96135.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739749873511,0.210008,96136.0,96135.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739749874505,0.210008,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749876106,0.208008,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749876307,0.210008,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749878915,0.36510626,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749879114,0.36310626,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749879421,0.36510626,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749880318,0.36410626,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749880715,0.36410626,96136.0,96135.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739749881920,0.36310626,96136.0,96135.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739749882621,0.36510626,96136.0,96135.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739749883321,0.26059101,96136.0,96135.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739749889623,0.26059101,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749892624,0.26059101,96136.0,96135.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739749902431,0.05258301,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749903825,0.26059101,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749905230,0.05258301,96136.0,96135.0,0.3579101]
["bitfinex-derivatives","BTCF0:USTF0",1739749905534,0.05258301,96136.0,96135.0,0.20180506]
["bitfinex-derivatives","BTCF0:USTF0",1739749906622,0.26059101,96136.0,96135.0,0.20180506]
["bitfinex-derivatives","BTCF0:USTF0",1739749908635,0.26059101,96136.0,96135.0,0.33500506]
["bitfinex-derivatives","BTCF0:USTF0",1739749910638,0.26059101,96136.0,96135.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739749911934,0.26059101,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749916240,0.05258301,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749917039,0.26059101,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749917239,0.05258301,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749922148,0.1569434,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749926136,0.3649514,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749926551,0.210008,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749927047,0.002,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749935147,0.05258298,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749938850,0.05058298,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749939154,0.05158298,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749940953,0.05058298,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749944059,0.05058298,96136.0,96135.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739749944060,0.15490779,96136.0,96135.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739749944255,0.15490779,96136.0,96135.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1739749947454,0.3608,96137.0,96135.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739749947455,0.51570779,96137.0,96135.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739749947659,0.51570779,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749949359,0.208008,96136.0,96135.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739749950164,0.208008,96136.0,96135.0,0.3412102]
["bitfinex-derivatives","BTCF0:USTF0",1739749950753,0.51570779,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749951355,0.72371359,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749951957,0.72471359,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749952564,0.72571359,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749953154,0.72371359,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749953955,0.5688058,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749954854,0.5698058,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749955855,0.5708058,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749957770,0.5698058,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749961371,0.5708058,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749961971,0.3628,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749962861,0.3608,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749965278,0.3608,96137.0,96136.0,0.21858842]
["bitfinex-derivatives","BTCF0:USTF0",1739749965573,0.51570779,96137.0,96136.0,0.21858842]
["bitfinex-derivatives","BTCF0:USTF0",1739749966177,0.51570779,96137.0,96136.0,0.21958842]
["bitfinex-derivatives","BTCF0:USTF0",1739749966675,0.51570779,96137.0,96136.0,0.22158842]
["bitfinex-derivatives","BTCF0:USTF0",1739749967275,0.51570779,96137.0,96136.0,0.21958842]
["bitfinex-derivatives","BTCF0:USTF0",1739749967471,0.51570779,96137.0,96136.0,0.22058842]
["bitfinex-derivatives","BTCF0:USTF0",1739749967673,0.51570779,96137.0,96136.0,0.210008]
["bitfinex-derivatives","BTCF0:USTF0",1739749969874,0.51570779,96137.0,96136.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1739749970572,0.51570779,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749972179,0.51570779,96137.0,96136.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1739749972772,0.51570779,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749974976,0.3608,96137.0,96136.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1739749975572,0.5688058,96137.0,96136.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1739749976181,0.5688058,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749977769,0.5698058,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749978176,0.5688058,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749978885,0.3628,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749979080,0.41338163,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749979884,0.05258163,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749980787,0.05058163,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749981372,0.05158163,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749983789,0.001,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739749984489,0.05058163,96140.0,96139.0,0.2080015]
["bitfinex-derivatives","BTCF0:USTF0",1739749984685,0.25858093,96140.0,96139.0,0.2080015]
["bitfinex-derivatives","BTCF0:USTF0",1739749985285,0.3608,96143.0,96139.0,0.2080015]
["bitfinex-derivatives","BTCF0:USTF0",1739749985483,0.3608,96143.0,96135.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739749985484,0.3608,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739749987485,0.3628,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739749987889,0.3608,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739749988183,0.3628,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739749988591,0.3618,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739749990791,0.54769823,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739749993700,0.54669823,96143.0,96142.0,0.2089945]
["bitfinex-derivatives","BTCF0:USTF0",1739749994294,0.54669823,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739749994493,0.54769823,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739749995197,0.3618,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739750002800,0.41238019,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739750004501,0.18589823,96145.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750004692,0.18589823,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739750005692,0.07809823,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739750005905,0.00015596,96150.0,96149.0,0.2079799]
["bitfinex-derivatives","BTCF0:USTF0",1739750006103,0.00015596,96150.0,96149.0,0.5687799]
["bitfinex-derivatives","BTCF0:USTF0",1739750007207,0.00315596,96150.0,96149.0,0.57913886]
["bitfinex-derivatives","BTCF0:USTF0",1739750008208,0.00515596,96150.0,96149.0,0.57913886]
["bitfinex-derivatives","BTCF0:USTF0",1739750008908,0.00315596,96150.0,96149.0,0.58213886]
["bitfinex-derivatives","BTCF0:USTF0",1739750010310,0.00015596,96150.0,96149.0,0.58513886]
["bitfinex-derivatives","BTCF0:USTF0",1739750010711,0.00015596,96150.0,96149.0,0.58213886]
["bitfinex-derivatives","BTCF0:USTF0",1739750010913,0.00015596,96150.0,96149.0,0.58513886]
["bitfinex-derivatives","BTCF0:USTF0",1739750011103,0.00015596,96150.0,96149.0,0.5737799]
["bitfinex-derivatives","BTCF0:USTF0",1739750011303,0.56893366,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750011515,0.56893366,96150.0,96149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750011811,0.56893366,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750012011,0.56893366,96150.0,96149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750012603,0.56893366,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750012906,0.56893366,96150.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739750012907,0.207989,96145.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739750013112,0.0648,96144.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739750013511,0.0691,96143.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739750014001,0.0679,96142.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739750015115,0.0689,96142.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739750015814,0.0679,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750017216,0.0689,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750017715,0.0699,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750018213,0.0689,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750018518,0.0699,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750019016,0.0689,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750019201,0.0699,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750020907,0.0689,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750021909,0.0699,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750022719,0.277895,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750023812,0.276895,96142.0,96141.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1739750024210,0.001,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750024410,0.10916,96142.0,96141.0,0.5687972]
["bitfinex-derivatives","BTCF0:USTF0",1739750024610,0.002,96142.0,96141.0,0.5687972]
["bitfinex-derivatives","BTCF0:USTF0",1739750025514,0.09393409,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750025715,0.09393409,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739750027726,0.09593409,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739750030316,0.09393409,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739750030623,0.09593409,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739750031017,0.207995,96142.0,96141.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739750031223,0.207995,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750033420,0.207995,96142.0,96141.0,0.5687972]
["bitfinex-derivatives","BTCF0:USTF0",1739750033723,0.208995,96142.0,96141.0,0.5687972]
["bitfinex-derivatives","BTCF0:USTF0",1739750036622,0.208995,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750038423,0.2079981,96141.0,96139.0,0.2755011]
["bitfinex-derivatives","BTCF0:USTF0",1739750038622,0.2079993,96140.0,96139.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739750038827,0.2080102,96135.0,96134.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739750040729,0.2080102,96135.0,96134.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739750041423,0.2080102,96135.0,96134.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739750041932,0.36267631,96135.0,96134.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739750045235,0.25859693,96135.0,96134.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739750048947,0.2080102,96135.0,96134.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739750056343,0.25859709,96135.0,96134.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739750078958,0.25859709,96135.0,96134.0,0.2805123]
["bitfinex-derivatives","BTCF0:USTF0",1739750080569,0.05058689,96135.0,96134.0,0.2805123]
["bitfinex-derivatives","BTCF0:USTF0",1739750080862,0.18570031,96137.0,96136.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739750081059,0.2215,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739750081254,0.00015596,96150.0,96145.0,0.2079885]
["bitfinex-derivatives","BTCF0:USTF0",1739750081461,0.00124001,96146.0,96145.0,0.2079885]
["bitfinex-derivatives","BTCF0:USTF0",1739750081859,0.00015596,96150.0,96149.0,0.2079798]
["bitfinex-derivatives","BTCF0:USTF0",1739750083359,0.00415596,96150.0,96149.0,0.2079798]
["bitfinex-derivatives","BTCF0:USTF0",1739750084462,0.21194966,96156.0,96149.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739750084656,0.24222818,96164.0,96163.0,0.2079496]
["bitfinex-derivatives","BTCF0:USTF0",1739750084856,0.27244003,96172.0,96171.0,0.2079323]
["bitfinex-derivatives","BTCF0:USTF0",1739750085968,0.007,96172.0,96171.0,0.5687323]
["bitfinex-derivatives","BTCF0:USTF0",1739750086669,0.05963851,96181.0,96180.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739750086968,0.00010243,96181.0,96180.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739750088170,0.00010243,96181.0,96180.0,0.2089128]
["bitfinex-derivatives","BTCF0:USTF0",1739750088872,0.00710243,96181.0,96180.0,0.2099128]
["bitfinex-derivatives","BTCF0:USTF0",1739750090670,0.00710243,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750094872,0.3608,96185.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750095074,0.10704,96184.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750095281,0.3608,96185.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750095466,0.05953608,96190.0,96189.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1739750095668,0.00120001,96196.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750095878,0.05953608,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750096178,0.05953608,96192.0,96191.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1739750096483,0.05953608,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750096484,0.1332,96198.0,96192.0,0.207886]
["bitfinex-derivatives","BTCF0:USTF0",1739750096772,0.2078831,96194.0,96192.0,0.207886]
["bitfinex-derivatives","BTCF0:USTF0",1739750097080,0.2078831,96194.0,96182.0,0.36195596]
["bitfinex-derivatives","BTCF0:USTF0",1739750097377,0.14355132,96198.0,96182.0,0.36295596]
["bitfinex-derivatives","BTCF0:USTF0",1739750097563,0.14355132,96198.0,96182.0,0.41493286]
["bitfinex-derivatives","BTCF0:USTF0",1739750097763,0.14355132,96198.0,96195.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1739750097764,0.35142532,96198.0,96195.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1739750097963,0.14355132,96198.0,96195.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1739750098166,0.2078782,96196.0,96195.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1739750098565,0.14355132,96198.0,96197.0,0.2078761]
["bitfinex-derivatives","BTCF0:USTF0",1739750099765,0.14355132,96198.0,96197.0,0.2088761]
["bitfinex-derivatives","BTCF0:USTF0",1739750100278,0.35142522,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750100675,0.35142522,96198.0,96197.0,0.2098761]
["bitfinex-derivatives","BTCF0:USTF0",1739750101171,0.35142522,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750102679,0.35142522,96198.0,96197.0,0.2098761]
["bitfinex-derivatives","BTCF0:USTF0",1739750104577,0.35142522,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750104875,0.35442522,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750105076,0.35442522,96198.0,96197.0,0.2098761]
["bitfinex-derivatives","BTCF0:USTF0",1739750105670,0.35442522,96198.0,96197.0,0.2088761]
["bitfinex-derivatives","BTCF0:USTF0",1739750105869,0.35442522,96198.0,96197.0,0.2098761]
["bitfinex-derivatives","BTCF0:USTF0",1739750110779,0.35442522,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750111177,0.35442522,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750111482,0.2078876,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750111679,0.14555132,96198.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750111980,0.207889,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750114283,0.001,96191.0,96182.0,0.36155596]
["bitfinex-derivatives","BTCF0:USTF0",1739750114480,0.2079063,96183.0,96182.0,0.36095596]
["bitfinex-derivatives","BTCF0:USTF0",1739750115590,0.2079063,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750115773,0.2079063,96183.0,96182.0,0.56986446]
["bitfinex-derivatives","BTCF0:USTF0",1739750117287,0.001,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750117689,0.09060586,96192.0,96182.0,0.36095596]
["bitfinex-derivatives","BTCF0:USTF0",1739750117989,0.2079061,96184.0,96183.0,0.2079053]
["bitfinex-derivatives","BTCF0:USTF0",1739750118291,0.09060586,96192.0,96182.0,0.36095596]
["bitfinex-derivatives","BTCF0:USTF0",1739750118491,0.2728063,96183.0,96182.0,0.36095596]
["bitfinex-derivatives","BTCF0:USTF0",1739750118887,0.2718063,96183.0,96182.0,0.36095596]
["bitfinex-derivatives","BTCF0:USTF0",1739750121494,0.2718063,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750122082,0.2738063,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750123186,0.0659,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750123985,0.0649,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750124787,0.0639,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750125494,0.0649,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750127393,0.0639,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750127590,0.0649,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750127992,0.0639,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750128294,0.0649,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750130692,0.0639,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750130891,0.0649,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750137002,0.0639,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750137192,0.0649,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750139693,0.0649,96183.0,96182.0,0.20806446]
["bitfinex-derivatives","BTCF0:USTF0",1739750141301,0.0659,96183.0,96182.0,0.20806446]
["bitfinex-derivatives","BTCF0:USTF0",1739750142704,0.0649,96183.0,96182.0,0.20806446]
["bitfinex-derivatives","BTCF0:USTF0",1739750143406,0.0639,96183.0,96182.0,0.20806446]
["bitfinex-derivatives","BTCF0:USTF0",1739750159815,0.21828354,96183.0,96182.0,0.20806446]
["bitfinex-derivatives","BTCF0:USTF0",1739750160213,0.15438354,96183.0,96182.0,0.20806446]
["bitfinex-derivatives","BTCF0:USTF0",1739750162625,0.15438354,96183.0,96182.0,0.56886446]
["bitfinex-derivatives","BTCF0:USTF0",1739750164537,0.0628,96191.0,96190.0,0.2078913]
["bitfinex-derivatives","BTCF0:USTF0",1739750166137,0.0658,96191.0,96190.0,0.2078913]
["bitfinex-derivatives","BTCF0:USTF0",1739750166340,0.0658,96191.0,96190.0,0.14787851]
["bitfinex-derivatives","BTCF0:USTF0",1739750170438,0.003,96191.0,96190.0,0.14787851]
["bitfinex-derivatives","BTCF0:USTF0",1739750172739,0.1331,96197.0,96196.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1739750173538,0.0656,96197.0,96196.0,0.21851104]
["bitfinex-derivatives","BTCF0:USTF0",1739750173737,0.0656,96197.0,96196.0,0.34901104]
["bitfinex-derivatives","BTCF0:USTF0",1739750174437,0.0656,96197.0,96196.0,0.35201104]
["bitfinex-derivatives","BTCF0:USTF0",1739750174840,0.0656,96197.0,96196.0,0.35401104]
["bitfinex-derivatives","BTCF0:USTF0",1739750176040,0.0656,96197.0,96196.0,0.35301104]
["bitfinex-derivatives","BTCF0:USTF0",1739750177244,0.0656,96197.0,96196.0,0.35101104]
["bitfinex-derivatives","BTCF0:USTF0",1739750177539,4e-05,96199.0,96198.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1739750178046,0.0596,96207.0,96196.0,0.14313274]
["bitfinex-derivatives","BTCF0:USTF0",1739750178230,0.0596,96207.0,96204.0,0.2078611]
["bitfinex-derivatives","BTCF0:USTF0",1739750179530,0.00104,96205.0,96204.0,0.2078611]
["bitfinex-derivatives","BTCF0:USTF0",1739750182345,0.00104,96205.0,96204.0,0.2734611]
["bitfinex-derivatives","BTCF0:USTF0",1739750184047,0.3608,96250.0,96204.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739750184241,0.36084,96247.0,96237.0,0.2077896]
["bitfinex-derivatives","BTCF0:USTF0",1739750184439,0.00116,96238.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750184633,0.00116,96238.0,96236.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739750184837,0.46442208,96245.0,96236.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739750184838,0.00116,96237.0,96236.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739750185044,0.00116,96238.0,96236.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739750185430,0.18386,96237.0,96236.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739750185739,0.1827,96237.0,96236.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739750185938,0.18386,96237.0,96236.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739750186537,0.18386,96237.0,96221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739750186841,0.00116,96236.0,96233.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739750187045,0.00116,96236.0,96234.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1739750187248,0.00116,96235.0,96234.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1739750189444,0.00116,96235.0,96234.0,0.5685954]
["bitfinex-derivatives","BTCF0:USTF0",1739750190046,0.1827,96237.0,96236.0,0.2077919]
["bitfinex-derivatives","BTCF0:USTF0",1739750192352,0.1827,96237.0,96236.0,0.2087919]
["bitfinex-derivatives","BTCF0:USTF0",1739750195751,0.1827,96237.0,96236.0,0.5695919]
["bitfinex-derivatives","BTCF0:USTF0",1739750195955,4e-05,96247.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739750196155,4e-05,96247.0,96245.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739750196457,0.0012,96246.0,96245.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739750197552,0.0032,96246.0,96245.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739750198956,0.0676,96246.0,96245.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739750199155,0.1943,96246.0,96245.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739750199357,0.1943,96246.0,96245.0,0.57878815]
["bitfinex-derivatives","BTCF0:USTF0",1739750229670,0.19314,96246.0,96245.0,0.57878815]
["bitfinex-derivatives","BTCF0:USTF0",1739750230466,0.19314,96246.0,96245.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1739750230663,0.1943,96246.0,96245.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1739750231275,0.1943,96246.0,96245.0,0.59902922]
["bitfinex-derivatives","BTCF0:USTF0",1739750231881,0.1923,96246.0,96245.0,0.59902922]
["bitfinex-derivatives","BTCF0:USTF0",1739750232064,0.1923,96246.0,96245.0,0.60402922]
["bitfinex-derivatives","BTCF0:USTF0",1739750232677,0.1923,96246.0,96245.0,0.60002922]
["bitfinex-derivatives","BTCF0:USTF0",1739750232881,0.1923,96246.0,96245.0,0.60402922]
["bitfinex-derivatives","BTCF0:USTF0",1739750233181,0.1923,96246.0,96245.0,0.59902922]
["bitfinex-derivatives","BTCF0:USTF0",1739750233477,0.1923,96246.0,96245.0,0.60002922]
["bitfinex-derivatives","BTCF0:USTF0",1739750233678,0.1923,96246.0,96245.0,0.60402922]
["bitfinex-derivatives","BTCF0:USTF0",1739750234375,0.1923,96246.0,96245.0,0.58778815]
["bitfinex-derivatives","BTCF0:USTF0",1739750235481,0.1923,96246.0,96245.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1739750235780,0.1923,96246.0,96245.0,0.58778815]
["bitfinex-derivatives","BTCF0:USTF0",1739750236282,0.1923,96246.0,96245.0,0.22698815]
["bitfinex-derivatives","BTCF0:USTF0",1739750236483,0.1923,96246.0,96245.0,0.58778815]
["bitfinex-derivatives","BTCF0:USTF0",1739750238476,0.1923,96246.0,96245.0,0.5775725]
["bitfinex-derivatives","BTCF0:USTF0",1739750238683,0.207779,96242.0,96241.0,0.31184894]
["bitfinex-derivatives","BTCF0:USTF0",1739750238875,0.208939,96242.0,96241.0,0.00114894]
["bitfinex-derivatives","BTCF0:USTF0",1739750239082,0.01179814,96242.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750239285,0.00116,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750240577,0.18019528,96238.0,96237.0,0.2077898]
["bitfinex-derivatives","BTCF0:USTF0",1739750241084,0.2077865,96239.0,96237.0,0.2077898]
["bitfinex-derivatives","BTCF0:USTF0",1739750242176,0.2077898,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750244285,0.2097898,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750246417,0.002,96237.0,96236.0,0.20794786]
["bitfinex-derivatives","BTCF0:USTF0",1739750246810,0.002,96237.0,96236.0,0.22419254]
["bitfinex-derivatives","BTCF0:USTF0",1739750247211,0.002,96237.0,96236.0,0.22419237]
["bitfinex-derivatives","BTCF0:USTF0",1739750247704,0.90648,96238.0,96236.0,0.22519237]
["bitfinex-derivatives","BTCF0:USTF0",1739750247905,0.90564,96238.0,96237.0,0.01624451]
["bitfinex-derivatives","BTCF0:USTF0",1739750249402,0.90564,96238.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750249604,1.1134285,96238.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750250184,1.1154285,96238.0,96237.0,0.01624481]
["bitfinex-derivatives","BTCF0:USTF0",1739750250379,1.1154285,96238.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750258393,1.1154285,96238.0,96237.0,0.01624506]
["bitfinex-derivatives","BTCF0:USTF0",1739750259593,1.1154285,96238.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750259790,1.1134285,96238.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750259989,1.1144285,96238.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750260595,1.1134285,96238.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750260795,1.1144285,96238.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750262594,0.0642,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750262793,0.0642,96237.0,96236.0,0.0164011]
["bitfinex-derivatives","BTCF0:USTF0",1739750263797,0.0652,96237.0,96236.0,0.0164011]
["bitfinex-derivatives","BTCF0:USTF0",1739750264800,0.2729898,96237.0,96236.0,0.0164011]
["bitfinex-derivatives","BTCF0:USTF0",1739750265501,0.2729898,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750265707,0.2729898,96237.0,96236.0,0.01640082]
["bitfinex-derivatives","BTCF0:USTF0",1739750267208,0.2729898,96237.0,96236.0,0.28509282]
["bitfinex-derivatives","BTCF0:USTF0",1739750267706,0.2729898,96237.0,96236.0,0.28509286]
["bitfinex-derivatives","BTCF0:USTF0",1739750268808,0.2729898,96237.0,96236.0,0.07730086]
["bitfinex-derivatives","BTCF0:USTF0",1739750270209,0.2729898,96237.0,96236.0,0.07730125]
["bitfinex-derivatives","BTCF0:USTF0",1739750271601,0.32352382,96237.0,96236.0,0.07730125]
["bitfinex-derivatives","BTCF0:USTF0",1739750272906,0.05053402,96237.0,96236.0,0.07730125]
["bitfinex-derivatives","BTCF0:USTF0",1739750274710,0.25832382,96237.0,96236.0,0.28509325]
["bitfinex-derivatives","BTCF0:USTF0",1739750275700,0.25932382,96237.0,96236.0,0.28509325]
["bitfinex-derivatives","BTCF0:USTF0",1739750276107,0.36420165,96237.0,96236.0,0.28509325]
["bitfinex-derivatives","BTCF0:USTF0",1739750276308,0.36420165,96237.0,96236.0,0.28609325]
["bitfinex-derivatives","BTCF0:USTF0",1739750276804,0.36420165,96237.0,96236.0,0.28509325]
["bitfinex-derivatives","BTCF0:USTF0",1739750277512,0.15641185,96237.0,96236.0,0.28509325]
["bitfinex-derivatives","BTCF0:USTF0",1739750277901,0.15641185,96237.0,96236.0,0.2850929]
["bitfinex-derivatives","BTCF0:USTF0",1739750278711,0.15541185,96237.0,96236.0,0.2850929]
["bitfinex-derivatives","BTCF0:USTF0",1739750279411,0.15541185,96237.0,96236.0,0.2860929]
["bitfinex-derivatives","BTCF0:USTF0",1739750279717,0.15641185,96237.0,96236.0,0.2860929]
["bitfinex-derivatives","BTCF0:USTF0",1739750279915,0.15641185,96237.0,96236.0,0.2850929]
["bitfinex-derivatives","BTCF0:USTF0",1739750283220,0.36420165,96237.0,96236.0,0.2850929]
["bitfinex-derivatives","BTCF0:USTF0",1739750284020,0.25932328,96237.0,96236.0,0.2860929]
["bitfinex-derivatives","BTCF0:USTF0",1739750284519,0.25832328,96237.0,96236.0,0.2860929]
["bitfinex-derivatives","BTCF0:USTF0",1739750285519,0.25932328,96237.0,96236.0,0.2860929]
["bitfinex-derivatives","BTCF0:USTF0",1739750286112,0.25932328,96237.0,96236.0,0.2850929]
["bitfinex-derivatives","BTCF0:USTF0",1739750290927,0.25932328,96237.0,96236.0,0.31108489]
["bitfinex-derivatives","BTCF0:USTF0",1739750293618,0.25932328,96237.0,96236.0,0.31108483]
["bitfinex-derivatives","BTCF0:USTF0",1739750293825,0.25932328,96237.0,96236.0,0.28509285]
["bitfinex-derivatives","BTCF0:USTF0",1739750297018,0.2087898,96237.0,96236.0,0.28509285]
["bitfinex-derivatives","BTCF0:USTF0",1739750301029,0.2087898,96237.0,96236.0,0.28509287]
["bitfinex-derivatives","BTCF0:USTF0",1739750302132,0.2087898,96237.0,96236.0,0.28509279]
["bitfinex-derivatives","BTCF0:USTF0",1739750304027,0.9066,96240.0,96239.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1739750304218,0.90576,96240.0,96239.0,0.5848287]
["bitfinex-derivatives","BTCF0:USTF0",1739750304933,0.90576,96240.0,96239.0,0.59522637]
["bitfinex-derivatives","BTCF0:USTF0",1739750305331,0.81036,96240.0,96239.0,0.59522637]
["bitfinex-derivatives","BTCF0:USTF0",1739750305525,0.71196,96240.0,96239.0,0.59522637]
["bitfinex-derivatives","BTCF0:USTF0",1739750308230,0.71196,96240.0,96239.0,0.5952256]
["bitfinex-derivatives","BTCF0:USTF0",1739750314041,0.71196,96240.0,96239.0,0.58482793]
["bitfinex-derivatives","BTCF0:USTF0",1739750315033,0.9197434,96240.0,96239.0,0.01624243]
["bitfinex-derivatives","BTCF0:USTF0",1739750315241,0.2077898,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750315539,0.2077898,96237.0,96236.0,0.01640032]
["bitfinex-derivatives","BTCF0:USTF0",1739750316131,0.57902026,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750316935,0.207792,96236.0,96235.0,0.18678448]
["bitfinex-derivatives","BTCF0:USTF0",1739750318043,0.37223046,96237.0,96226.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750318235,0.2078114,96227.0,96226.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750319544,0.5686114,96227.0,96226.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750320239,0.2078114,96227.0,96226.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750320450,0.5686114,96227.0,96226.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750320745,0.5686114,96227.0,96226.0,0.00315586]
["bitfinex-derivatives","BTCF0:USTF0",1739750321048,0.5686114,96227.0,96226.0,0.00615586]
["bitfinex-derivatives","BTCF0:USTF0",1739750324644,0.3608,96227.0,96226.0,0.21396946]
["bitfinex-derivatives","BTCF0:USTF0",1739750325237,0.6307114,96227.0,96226.0,0.21396946]
["bitfinex-derivatives","BTCF0:USTF0",1739750326047,0.6307114,96227.0,96226.0,0.00615586]
["bitfinex-derivatives","BTCF0:USTF0",1739750327242,0.2699114,96227.0,96226.0,0.00615586]
["bitfinex-derivatives","BTCF0:USTF0",1739750329049,0.6307114,96227.0,96226.0,0.00615586]
["bitfinex-derivatives","BTCF0:USTF0",1739750329237,0.207833,96217.0,96207.0,0.18678448]
["bitfinex-derivatives","BTCF0:USTF0",1739750329942,0.207833,96217.0,96216.0,0.3623589]
["bitfinex-derivatives","BTCF0:USTF0",1739750330142,0.207833,96217.0,96216.0,0.37860779]
["bitfinex-derivatives","BTCF0:USTF0",1739750330350,0.207833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750330548,0.209833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750330748,0.210833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750331345,0.212833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750333044,0.210833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750333246,0.215833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750334052,0.214833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750334252,0.211833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750334448,0.212833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750334644,0.208833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750334850,0.212833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750335253,0.213833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750336352,0.212833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750337150,0.213833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750337554,0.211833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750337749,0.208833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750338051,0.212833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750338449,0.214833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750339550,0.213833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750339950,0.212833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750341051,0.209833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750341248,0.213833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750342161,0.212833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750342763,0.213833,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750343358,0.209833,96217.0,96216.0,0.01780713]
["bitfinex-derivatives","BTCF0:USTF0",1739750343562,0.212833,96217.0,96216.0,0.01780713]
["bitfinex-derivatives","BTCF0:USTF0",1739750344265,0.211833,96217.0,96216.0,0.01780713]
["bitfinex-derivatives","BTCF0:USTF0",1739750344562,0.213833,96217.0,96216.0,0.01780713]
["bitfinex-derivatives","BTCF0:USTF0",1739750344954,0.211833,96217.0,96216.0,0.01780713]
["bitfinex-derivatives","BTCF0:USTF0",1739750345160,0.214833,96217.0,96216.0,0.01780713]
["bitfinex-derivatives","BTCF0:USTF0",1739750345555,0.22524284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750346667,0.22124284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750346873,0.22624284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750347375,0.22724284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750349771,0.22224284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750349963,0.22524284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750350364,0.22124284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750350564,0.22524284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750350970,0.22324284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750351166,0.22724284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750353267,0.22724284,96217.0,96216.0,0.01780763]
["bitfinex-derivatives","BTCF0:USTF0",1739750353473,0.22724284,96217.0,96216.0,0.01780758]
["bitfinex-derivatives","BTCF0:USTF0",1739750353777,0.22324284,96217.0,96216.0,0.01780758]
["bitfinex-derivatives","BTCF0:USTF0",1739750354168,0.22124284,96217.0,96216.0,0.01780758]
["bitfinex-derivatives","BTCF0:USTF0",1739750354575,0.22624284,96217.0,96216.0,0.01780758]
["bitfinex-derivatives","BTCF0:USTF0",1739750354771,0.22324284,96217.0,96216.0,0.01780758]
["bitfinex-derivatives","BTCF0:USTF0",1739750354970,0.22724284,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750355278,0.22724284,96217.0,96216.0,0.01780759]
["bitfinex-derivatives","BTCF0:USTF0",1739750357176,0.22324284,96217.0,96216.0,0.01780759]
["bitfinex-derivatives","BTCF0:USTF0",1739750357382,0.22624284,96217.0,96216.0,0.01780759]
["bitfinex-derivatives","BTCF0:USTF0",1739750358478,0.22724284,96217.0,96216.0,0.01780759]
["bitfinex-derivatives","BTCF0:USTF0",1739750358977,0.22624284,96217.0,96216.0,0.01780759]
["bitfinex-derivatives","BTCF0:USTF0",1739750359172,0.22624284,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750360475,0.22324284,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750360685,0.22424284,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750361269,0.22524284,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750362385,0.22624284,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750363276,0.215833,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750364281,0.281733,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750364880,0.276733,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750365184,0.281733,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750367576,0.282733,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750368081,0.278733,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750368380,0.281733,96217.0,96216.0,0.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1739750369577,0.281733,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750369777,0.281733,96217.0,96216.0,0.01780761]
["bitfinex-derivatives","BTCF0:USTF0",1739750370976,0.43718334,96217.0,96216.0,0.01780761]
["bitfinex-derivatives","BTCF0:USTF0",1739750372888,0.43818334,96217.0,96216.0,0.01780761]
["bitfinex-derivatives","BTCF0:USTF0",1739750374388,0.43218334,96217.0,96216.0,0.01780761]
["bitfinex-derivatives","BTCF0:USTF0",1739750374687,0.43618334,96217.0,96216.0,0.01780761]
["bitfinex-derivatives","BTCF0:USTF0",1739750375280,0.43718334,96217.0,96216.0,0.01780761]
["bitfinex-derivatives","BTCF0:USTF0",1739750375790,0.43718334,96217.0,96216.0,0.22564281]
["bitfinex-derivatives","BTCF0:USTF0",1739750376084,0.43818334,96217.0,96216.0,0.22564281]
["bitfinex-derivatives","BTCF0:USTF0",1739750376275,0.43818334,96217.0,96216.0,0.01780757]
["bitfinex-derivatives","BTCF0:USTF0",1739750376674,0.43718334,96217.0,96216.0,0.01780757]
["bitfinex-derivatives","BTCF0:USTF0",1739750377477,0.43218334,96217.0,96216.0,0.01780757]
["bitfinex-derivatives","BTCF0:USTF0",1739750377790,0.43318334,96217.0,96216.0,0.01780757]
["bitfinex-derivatives","BTCF0:USTF0",1739750377993,0.43618334,96217.0,96216.0,0.01780757]
["bitfinex-derivatives","BTCF0:USTF0",1739750378389,0.43618334,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750378890,0.33127806,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750379487,0.32727806,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750379685,0.33227806,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750379885,0.32927806,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750380184,0.33227806,96217.0,96216.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1739750380389,0.12444506,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750380683,0.2078395,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750380885,0.3141195,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750381991,0.3181195,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750382293,0.2078525,96208.0,96207.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750382588,0.2078525,96208.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750382589,0.2078849,96193.0,96184.0,0.58035261]
["bitfinex-derivatives","BTCF0:USTF0",1739750382892,0.2078849,96193.0,96185.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1739750383094,0.2078849,96193.0,96185.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739750383285,0.3608,96200.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750383480,0.2078808,96195.0,96193.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739750383791,0.0649,96194.0,96193.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739750385593,0.0649,96194.0,96193.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739750385782,0.07528236,96194.0,96193.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739750385978,0.07528236,96194.0,96193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739750387981,0.07528236,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750388184,0.07528236,96194.0,96193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739750388790,0.07528236,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739750389192,0.18932742,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739750393290,0.13878236,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739750395414,0.13878236,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750395599,0.13878236,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739750398494,0.13878236,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750398998,0.13878236,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750399200,0.13878236,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750399498,0.13878236,96194.0,96186.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750399700,0.13878236,96194.0,96193.0,0.002]