{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":48665,"rows_kept":48665,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739577601987,0.6718,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577609584,0.6708,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577609787,0.6778,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577611284,0.6778,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577612395,0.6778,97547.0,97544.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739577612593,0.6848,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577612885,0.6848,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577620396,0.4648,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577623298,0.4508,97547.0,97544.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739577623497,0.4618,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577624498,0.4618,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577624896,0.101,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577625503,0.101,97547.0,97544.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739577626303,0.101,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577626596,0.101,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577627101,0.3562,97547.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577627302,0.10132,97546.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577627505,0.22672,97546.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577627699,0.22672,97546.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577628504,0.22672,97546.0,97542.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577628710,0.1254,97546.0,97542.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577629297,0.1354,97546.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577629500,0.10132,97545.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577629805,0.19132,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577629999,0.73132,97545.0,97542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739577630201,0.3608,97541.0,97530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739577630505,0.2050514,97522.0,97501.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739577630701,0.6658514,97522.0,97501.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739577630901,0.9658514,97522.0,97501.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739577631300,0.9658514,97522.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577631605,0.2050703,97513.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577631807,0.8746703,97513.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577632400,0.9117703,97513.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577632600,0.92214357,97513.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577632804,0.9117703,97513.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577633396,0.9177703,97513.0,97512.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739577634416,0.9227703,97513.0,97512.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739577635903,1.2835703,97513.0,97512.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739577637613,0.5619703,97513.0,97512.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739577637815,1.2835703,97513.0,97512.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739577645103,1.2464703,97513.0,97512.0,0.20722621]
["bitfinex-derivatives","BTCF0:USTF0",1739577645310,0.8226,97513.0,97512.0,0.20722621]
["bitfinex-derivatives","BTCF0:USTF0",1739577648014,0.47,97513.0,97512.0,0.20722621]
["bitfinex-derivatives","BTCF0:USTF0",1739577648511,0.1092,97513.0,97512.0,0.21775246]
["bitfinex-derivatives","BTCF0:USTF0",1739577652712,0.13483,97513.0,97512.0,0.21775246]
["bitfinex-derivatives","BTCF0:USTF0",1739577654319,0.13907,97513.0,97512.0,0.21775246]
["bitfinex-derivatives","BTCF0:USTF0",1739577654905,0.13907,97513.0,97512.0,0.01268006]
["bitfinex-derivatives","BTCF0:USTF0",1739577655825,0.13907,97513.0,97512.0,0.05078006]
["bitfinex-derivatives","BTCF0:USTF0",1739577656920,0.13907,97513.0,97512.0,0.25585246]
["bitfinex-derivatives","BTCF0:USTF0",1739577661326,0.7049403,97513.0,97512.0,0.05078006]
["bitfinex-derivatives","BTCF0:USTF0",1739577661518,0.7049403,97513.0,97512.0,0.04025381]
["bitfinex-derivatives","BTCF0:USTF0",1739577661720,0.7049403,97513.0,97512.0,0.03925381]
["bitfinex-derivatives","BTCF0:USTF0",1739577663122,0.7049403,97513.0,97512.0,0.04025381]
["bitfinex-derivatives","BTCF0:USTF0",1739577666620,0.7131403,97513.0,97512.0,0.04025381]
["bitfinex-derivatives","BTCF0:USTF0",1739577667330,0.7131403,97513.0,97512.0,0.07805381]
["bitfinex-derivatives","BTCF0:USTF0",1739577668418,0.50807,97513.0,97512.0,0.07805381]
["bitfinex-derivatives","BTCF0:USTF0",1739577668624,0.50807,97513.0,97512.0,0.03703381]
["bitfinex-derivatives","BTCF0:USTF0",1739577668921,0.50807,97513.0,97491.0,0.0512786]
["bitfinex-derivatives","BTCF0:USTF0",1739577669125,0.3608,97504.0,97499.0,0.2421993]
["bitfinex-derivatives","BTCF0:USTF0",1739577669322,0.0701,97503.0,97499.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739577669527,0.09,97503.0,97501.0,0.2050951]
["bitfinex-derivatives","BTCF0:USTF0",1739577669726,0.09,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739577670416,0.0982,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739577671031,0.1002,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739577672627,0.1032,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739577678033,0.12884,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739577679333,0.13309,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739577680038,0.03289,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739577680231,0.00015381,97511.0,97510.0,0.2050766]
["bitfinex-derivatives","BTCF0:USTF0",1739577680431,0.02015381,97511.0,97510.0,0.2050766]
["bitfinex-derivatives","BTCF0:USTF0",1739577681648,0.05585381,97511.0,97510.0,0.2050766]
["bitfinex-derivatives","BTCF0:USTF0",1739577682641,0.06085381,97511.0,97510.0,0.2050766]
["bitfinex-derivatives","BTCF0:USTF0",1739577682836,0.06485381,97511.0,97510.0,0.2050766]
["bitfinex-derivatives","BTCF0:USTF0",1739577683838,0.06585381,97511.0,97510.0,0.2050766]
["bitfinex-derivatives","BTCF0:USTF0",1739577684533,0.06085381,97511.0,97510.0,0.2050766]
["bitfinex-derivatives","BTCF0:USTF0",1739577684732,0.06685381,97511.0,97510.0,0.2060766]
["bitfinex-derivatives","BTCF0:USTF0",1739577685638,0.27192831,97511.0,97510.0,0.2060766]
["bitfinex-derivatives","BTCF0:USTF0",1739577686742,0.27192831,97511.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577686944,0.27685381,97511.0,97487.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739577687135,0.3608,97492.0,97487.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739577687445,0.3608,97492.0,97491.0,0.20527041]
["bitfinex-derivatives","BTCF0:USTF0",1739577687446,0.4408,97492.0,97491.0,0.20527041]
["bitfinex-derivatives","BTCF0:USTF0",1739577688243,0.4408,97492.0,97491.0,0.20627041]
["bitfinex-derivatives","BTCF0:USTF0",1739577688746,0.4408,97492.0,97491.0,0.20527041]
["bitfinex-derivatives","BTCF0:USTF0",1739577689046,0.449,97492.0,97491.0,0.20627041]
["bitfinex-derivatives","BTCF0:USTF0",1739577689643,0.449,97492.0,97491.0,0.20727041]
["bitfinex-derivatives","BTCF0:USTF0",1739577690636,0.5193,97492.0,97491.0,0.20727041]
["bitfinex-derivatives","BTCF0:USTF0",1739577691745,0.5193,97492.0,97491.0,0.16175041]
["bitfinex-derivatives","BTCF0:USTF0",1739577695639,0.5275,97492.0,97491.0,0.16175041]
["bitfinex-derivatives","BTCF0:USTF0",1739577697348,0.52134205,97492.0,97491.0,0.16175041]
["bitfinex-derivatives","BTCF0:USTF0",1739577697542,0.56236205,97492.0,97491.0,0.16175041]
["bitfinex-derivatives","BTCF0:USTF0",1739577704855,0.20156205,97492.0,97491.0,0.16175041]
["bitfinex-derivatives","BTCF0:USTF0",1739577705157,0.56236205,97492.0,97491.0,0.16175041]
["bitfinex-derivatives","BTCF0:USTF0",1739577705555,0.52271205,97492.0,97491.0,0.16175041]
["bitfinex-derivatives","BTCF0:USTF0",1739577706644,0.52271205,97492.0,97491.0,0.12073041]
["bitfinex-derivatives","BTCF0:USTF0",1739577709355,0.2051228,97488.0,97482.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577709556,0.3608,97483.0,97482.0,0.20528921]
["bitfinex-derivatives","BTCF0:USTF0",1739577709754,0.4408,97483.0,97482.0,0.20528921]
["bitfinex-derivatives","BTCF0:USTF0",1739577710646,0.4408,97483.0,97482.0,0.20828921]
["bitfinex-derivatives","BTCF0:USTF0",1739577710843,0.449,97483.0,97482.0,0.20828921]
["bitfinex-derivatives","BTCF0:USTF0",1739577711046,0.45932094,97483.0,97482.0,0.20828921]
["bitfinex-derivatives","BTCF0:USTF0",1739577711256,0.45932094,97483.0,97482.0,0.21028921]
["bitfinex-derivatives","BTCF0:USTF0",1739577711858,0.45932094,97483.0,97482.0,0.21228921]
["bitfinex-derivatives","BTCF0:USTF0",1739577712050,0.66445424,97483.0,97482.0,0.21228921]
["bitfinex-derivatives","BTCF0:USTF0",1739577712759,0.66445424,97483.0,97482.0,0.21328921]
["bitfinex-derivatives","BTCF0:USTF0",1739577717356,0.45932094,97483.0,97474.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739577717554,0.3608,97475.0,97474.0,0.2405523]
["bitfinex-derivatives","BTCF0:USTF0",1739577717858,0.4608,97475.0,97474.0,0.2405523]
["bitfinex-derivatives","BTCF0:USTF0",1739577718952,0.4618,97475.0,97474.0,0.2465523]
["bitfinex-derivatives","BTCF0:USTF0",1739577719157,0.4618,97475.0,97474.0,0.2485523]
["bitfinex-derivatives","BTCF0:USTF0",1739577719960,0.4628,97475.0,97474.0,0.2485523]
["bitfinex-derivatives","BTCF0:USTF0",1739577721259,0.4628,97475.0,97474.0,0.2131523]
["bitfinex-derivatives","BTCF0:USTF0",1739577721955,0.69417,97475.0,97474.0,0.2131523]
["bitfinex-derivatives","BTCF0:USTF0",1739577722160,0.53477,97475.0,97474.0,0.2131523]
["bitfinex-derivatives","BTCF0:USTF0",1739577722453,0.7399204,97475.0,97474.0,0.2131523]
["bitfinex-derivatives","BTCF0:USTF0",1739577723649,0.53477,97475.0,97474.0,0.2131523]
["bitfinex-derivatives","BTCF0:USTF0",1739577723854,0.54297,97475.0,97474.0,0.2131523]
["bitfinex-derivatives","BTCF0:USTF0",1739577724459,0.74297,97475.0,97465.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577724654,0.5659691,97466.0,97465.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577724859,0.8659691,97466.0,97465.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739577725259,0.8659691,97466.0,97460.0,0.18362497]
["bitfinex-derivatives","BTCF0:USTF0",1739577725260,0.6608,97466.0,97460.0,0.18362497]
["bitfinex-derivatives","BTCF0:USTF0",1739577725564,0.3608,97461.0,97460.0,0.18362497]
["bitfinex-derivatives","BTCF0:USTF0",1739577725760,0.4508,97461.0,97460.0,0.18362497]
["bitfinex-derivatives","BTCF0:USTF0",1739577726358,0.4508,97461.0,97460.0,0.18462497]
["bitfinex-derivatives","BTCF0:USTF0",1739577726764,0.4508,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577728267,0.4508,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577728657,0.4508,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577729658,0.4508,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577732968,0.5269,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577734870,0.7669,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577735283,0.7320796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577735487,0.7690796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577735779,1.0371096,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577736886,0.8071096,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577737385,1.0271096,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577737886,0.8071096,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577738074,1.0171096,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577738593,0.8071096,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577739689,0.7701096,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577740079,0.7783096,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577740478,0.9702796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577740684,0.7402796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577742488,0.9802796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577742689,0.7402796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577743788,0.9402796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577743983,0.9402796,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577744178,1.0815196,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577744489,0.8415196,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577744681,1.0715196,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577745490,0.8415196,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577746194,1.0815196,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577746389,0.8415196,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577746793,1.0515196,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577746988,1.0715196,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577747896,0.8415196,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577748096,0.8415196,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577748296,0.7402796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577748698,0.6094796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577748892,1.1010796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577749092,0.8198,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577749789,1.0398,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577749982,0.8198,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577750388,1.0498,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577750596,1.074878,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577751085,1.150378,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577751786,1.370378,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577751988,1.150378,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577752491,1.074878,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577752889,1.304878,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577753096,1.074878,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577753792,1.284878,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577754301,1.074878,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577754493,1.284878,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577754695,1.0249796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577755590,1.2549796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577755790,1.2649796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577756100,1.2449796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577756297,1.2349796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577756502,1.0249796,97461.0,97460.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1739577757696,1.2349796,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577757896,1.0249796,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577758993,1.2349796,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577762691,1.28487967,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577762895,1.38611967,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577764196,1.38911967,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577764596,1.18394007,97461.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577764792,0.2051838,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577765097,0.5051838,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577765401,0.2951838,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577766001,1.03541388,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577766392,1.03741388,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577766707,1.03941388,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577768208,1.26941388,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577771012,1.31931395,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577772904,1.08931395,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577773211,1.30931395,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577773597,1.35035395,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577776298,1.13035395,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577776709,1.36035395,97459.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739577778912,1.15517015,97459.0,97430.0,0.06516742]
["bitfinex-derivatives","BTCF0:USTF0",1739577779113,0.06516742,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739577779308,0.4508,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739577779514,0.6808,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739577779914,0.4508,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739577780315,0.8860027,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739577780620,0.4508,97450.0,97449.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1739577781120,0.4508,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577783219,0.6608,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577783517,0.6908,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577783730,0.4508,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577784222,0.45871,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577784424,0.69871,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577784618,0.66871,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577784825,0.8739128,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577785017,0.6639128,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577785217,0.45871,97450.0,97449.0,0.2444049]
["bitfinex-derivatives","BTCF0:USTF0",1739577785922,0.45871,97450.0,97449.0,0.26044647]
["bitfinex-derivatives","BTCF0:USTF0",1739577786423,0.45871,97450.0,97449.0,0.21940647]
["bitfinex-derivatives","BTCF0:USTF0",1739577788423,0.27641,97450.0,97449.0,0.21940647]
["bitfinex-derivatives","BTCF0:USTF0",1739577788612,0.09791,97450.0,97449.0,0.21940647]
["bitfinex-derivatives","BTCF0:USTF0",1739577789123,0.09791,97450.0,97449.0,0.24506998]
["bitfinex-derivatives","BTCF0:USTF0",1739577791025,0.45871,97450.0,97449.0,0.24506998]
["bitfinex-derivatives","BTCF0:USTF0",1739577791234,0.68871,97450.0,97449.0,0.01704157]
["bitfinex-derivatives","BTCF0:USTF0",1739577791623,0.68871,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577792825,0.69691,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577793326,0.70511,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577794425,1.06591,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577794825,0.83591,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577795032,1.06591,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577795235,0.83591,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577795617,1.05591,97450.0,97443.0,0.24478933]
["bitfinex-derivatives","BTCF0:USTF0",1739577796126,0.2052154,97444.0,97443.0,0.24478933]
["bitfinex-derivatives","BTCF0:USTF0",1739577796327,0.2052217,97441.0,97436.0,0.2052317]
["bitfinex-derivatives","BTCF0:USTF0",1739577796536,0.8560217,97441.0,97436.0,0.2052317]
["bitfinex-derivatives","BTCF0:USTF0",1739577797035,0.6460217,97441.0,97438.0,0.2052263]
["bitfinex-derivatives","BTCF0:USTF0",1739577797226,0.6460217,97441.0,97439.0,0.243425]
["bitfinex-derivatives","BTCF0:USTF0",1739577797527,0.4408,97441.0,97439.0,0.243425]
["bitfinex-derivatives","BTCF0:USTF0",1739577798627,0.4408,97441.0,97440.0,0.24202684]
["bitfinex-derivatives","BTCF0:USTF0",1739577798822,0.68871,97441.0,97440.0,0.24202684]
["bitfinex-derivatives","BTCF0:USTF0",1739577799022,0.44871,97441.0,97440.0,0.24202684]
["bitfinex-derivatives","BTCF0:USTF0",1739577803036,0.44871,97441.0,97440.0,0.20532684]
["bitfinex-derivatives","BTCF0:USTF0",1739577805642,0.45692,97441.0,97440.0,0.20532684]
["bitfinex-derivatives","BTCF0:USTF0",1739577806430,0.3608,97449.0,97440.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1739577806631,0.4008,97449.0,97448.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1739577807538,0.04,97449.0,97448.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1739577807931,1e-07,97449.0,97448.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1739577808133,1e-07,97449.0,97448.0,0.21552051]
["bitfinex-derivatives","BTCF0:USTF0",1739577809235,0.0082001,97449.0,97448.0,0.21552051]
["bitfinex-derivatives","BTCF0:USTF0",1739577809436,0.01332,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739577809733,0.11332,97450.0,97449.0,0.2183049]
["bitfinex-derivatives","BTCF0:USTF0",1739577813134,0.0001539,97459.0,97449.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1739577813339,0.0301539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577814441,0.0321539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577815945,0.0341539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577816548,0.0715539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577820148,0.0341539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577822548,0.0724539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577822746,0.0341539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577827248,0.0702539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577828148,0.1058539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577840272,0.0341539,97459.0,97458.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1739577840864,0.0383,97463.0,97462.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1739577841064,0.1283,97463.0,97462.0,0.21552725]
["bitfinex-derivatives","BTCF0:USTF0",1739577841781,0.1283,97463.0,97462.0,0.57632725]
["bitfinex-derivatives","BTCF0:USTF0",1739577842167,0.09,97463.0,97462.0,0.57632725]
["bitfinex-derivatives","BTCF0:USTF0",1739577842474,0.0386,97471.0,97470.0,0.2051607]
["bitfinex-derivatives","BTCF0:USTF0",1739577842773,0.1286,97471.0,97470.0,0.2051607]
["bitfinex-derivatives","BTCF0:USTF0",1739577843665,0.1346,97471.0,97470.0,0.2051607]
["bitfinex-derivatives","BTCF0:USTF0",1739577843868,0.1406,97471.0,97470.0,0.2051607]
["bitfinex-derivatives","BTCF0:USTF0",1739577844064,0.14332,97471.0,97470.0,0.2051607]
["bitfinex-derivatives","BTCF0:USTF0",1739577846271,2e-08,97479.0,97470.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1739577846573,0.03000002,97479.0,97478.0,0.2051439]
["bitfinex-derivatives","BTCF0:USTF0",1739577846779,0.03000002,97479.0,97478.0,0.22117856]
["bitfinex-derivatives","BTCF0:USTF0",1739577847770,0.03700002,97479.0,97478.0,0.22117856]
["bitfinex-derivatives","BTCF0:USTF0",1739577848469,2e-08,97479.0,97478.0,0.58197856]
["bitfinex-derivatives","BTCF0:USTF0",1739577848868,2e-08,97479.0,97478.0,0.68120379]
["bitfinex-derivatives","BTCF0:USTF0",1739577849578,0.00700002,97479.0,97478.0,0.66616913]
["bitfinex-derivatives","BTCF0:USTF0",1739577849881,0.00700002,97479.0,97478.0,0.5669439]
["bitfinex-derivatives","BTCF0:USTF0",1739577850061,0.00700002,97479.0,97478.0,0.7843439]
["bitfinex-derivatives","BTCF0:USTF0",1739577850265,0.0001539,97488.0,97487.0,0.2051249]
["bitfinex-derivatives","BTCF0:USTF0",1739577850467,0.0901539,97488.0,97487.0,0.2051249]
["bitfinex-derivatives","BTCF0:USTF0",1739577851378,0.0901539,97488.0,97487.0,0.21639963]
["bitfinex-derivatives","BTCF0:USTF0",1739577852676,0.0901539,97488.0,97487.0,0.21739963]
["bitfinex-derivatives","BTCF0:USTF0",1739577856177,0.0901539,97488.0,97487.0,0.43479963]
["bitfinex-derivatives","BTCF0:USTF0",1739577857474,0.0901539,97488.0,97487.0,0.45083198]
["bitfinex-derivatives","BTCF0:USTF0",1739577863084,0.0901539,97488.0,97487.0,0.43479963]
["bitfinex-derivatives","BTCF0:USTF0",1739577863277,0.0901539,97488.0,97487.0,0.45083198]
["bitfinex-derivatives","BTCF0:USTF0",1739577879084,0.0901539,97488.0,97487.0,0.45083205]
["bitfinex-derivatives","BTCF0:USTF0",1739577887496,0.0901539,97488.0,97487.0,0.450832]
["bitfinex-derivatives","BTCF0:USTF0",1739577890589,0.0901539,97488.0,97487.0,0.811632]
["bitfinex-derivatives","BTCF0:USTF0",1739577893197,0.0901539,97488.0,97487.0,0.81163191]
["bitfinex-derivatives","BTCF0:USTF0",1739577901310,0.069275,97488.0,97487.0,0.81163191]
["bitfinex-derivatives","BTCF0:USTF0",1739577904217,0.069275,97488.0,97487.0,0.44055718]
["bitfinex-derivatives","BTCF0:USTF0",1739577906012,0.069275,97488.0,97487.0,1.08890274]
["bitfinex-derivatives","BTCF0:USTF0",1739577907419,0.069275,97488.0,97487.0,1.08890398]
["bitfinex-derivatives","BTCF0:USTF0",1739577909222,0.069275,97488.0,97487.0,1.07854295]
["bitfinex-derivatives","BTCF0:USTF0",1739577909410,0.069275,97488.0,97487.0,0.68582252]
["bitfinex-derivatives","BTCF0:USTF0",1739577910219,0.2743978,97488.0,97487.0,0.48069762]
["bitfinex-derivatives","BTCF0:USTF0",1739577910618,0.2743978,97488.0,97487.0,0.42529762]
["bitfinex-derivatives","BTCF0:USTF0",1739577910818,0.2743978,97488.0,97487.0,0.57792252]
["bitfinex-derivatives","BTCF0:USTF0",1739577911531,0.2847578,97488.0,97487.0,0.37279762]
["bitfinex-derivatives","BTCF0:USTF0",1739577911730,0.2051397,97480.0,97479.0,0.30551033]
["bitfinex-derivatives","BTCF0:USTF0",1739577911928,0.6659397,97480.0,97479.0,0.30551033]
["bitfinex-derivatives","BTCF0:USTF0",1739577912133,0.2051565,97472.0,97471.0,0.366871]
["bitfinex-derivatives","BTCF0:USTF0",1739577912335,0.6559565,97472.0,97471.0,0.366871]
["bitfinex-derivatives","BTCF0:USTF0",1739577912737,0.4508,97472.0,97462.0,0.00153902]
["bitfinex-derivatives","BTCF0:USTF0",1739577913029,0.4508,97472.0,97456.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739577913030,0.2051881,97457.0,97456.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739577913233,0.2051957,97454.0,97451.0,0.2411001]
["bitfinex-derivatives","BTCF0:USTF0",1739577913428,0.3608,97452.0,97451.0,0.2411001]
["bitfinex-derivatives","BTCF0:USTF0",1739577913635,0.4508,97452.0,97451.0,0.2411001]
["bitfinex-derivatives","BTCF0:USTF0",1739577914035,0.4508,97452.0,97451.0,0.2052001]
["bitfinex-derivatives","BTCF0:USTF0",1739577915338,0.4508,97452.0,97451.0,0.2072001]
["bitfinex-derivatives","BTCF0:USTF0",1739577915839,0.4508,97452.0,97451.0,0.2082001]
["bitfinex-derivatives","BTCF0:USTF0",1739577918436,0.4508,97452.0,97451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739577920245,0.4508,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577933147,0.09,97452.0,97451.0,0.21847172]
["bitfinex-derivatives","BTCF0:USTF0",1739577935755,0.09,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577936258,0.4508,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577936460,0.6559986,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577939055,0.4508,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577939761,0.6559986,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577941154,0.4508,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577943467,0.6559986,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577947070,0.70589933,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577949765,0.70589933,97452.0,97451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739577953066,0.70589933,97452.0,97451.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739577954457,0.70589933,97452.0,97451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739577955057,0.91589933,97452.0,97451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739577955365,0.70589933,97452.0,97451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739577956365,0.70589933,97452.0,97451.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739577957368,0.6559986,97452.0,97451.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739577958872,0.6559986,97452.0,97451.0,0.2743007]
["bitfinex-derivatives","BTCF0:USTF0",1739577961168,0.4508,97452.0,97451.0,0.2743007]
["bitfinex-derivatives","BTCF0:USTF0",1739577961374,0.3648,97452.0,97451.0,0.2743007]
["bitfinex-derivatives","BTCF0:USTF0",1739577967476,0.5699986,97452.0,97451.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739577967672,0.5699986,97452.0,97451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739577967873,0.2052133,97445.0,97444.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739577968070,0.2852133,97445.0,97444.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739577968773,0.2852133,97445.0,97444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739577969071,0.2852133,97445.0,97444.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739577969478,0.2852133,97445.0,97444.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739577972974,0.2852133,97445.0,97444.0,0.2446154]
["bitfinex-derivatives","BTCF0:USTF0",1739577973572,0.33511906,97445.0,97444.0,0.2446154]
["bitfinex-derivatives","BTCF0:USTF0",1739577975979,1.05671906,97445.0,97444.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739577982880,1.05671906,97445.0,97444.0,0.2446154]
["bitfinex-derivatives","BTCF0:USTF0",1739577985082,1.0068133,97445.0,97444.0,0.2446154]
["bitfinex-derivatives","BTCF0:USTF0",1739578001795,1.05671677,97445.0,97444.0,0.2446154]
["bitfinex-derivatives","BTCF0:USTF0",1739578005004,0.69591677,97445.0,97444.0,0.2446154]
["bitfinex-derivatives","BTCF0:USTF0",1739578019214,0.49070347,97445.0,97444.0,0.2446154]
["bitfinex-derivatives","BTCF0:USTF0",1739578019719,0.0001539,97454.0,97453.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739578019914,0.01017758,97457.0,97453.0,0.01032656]
["bitfinex-derivatives","BTCF0:USTF0",1739578020107,0.3608,97460.0,97459.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1739578020308,0.57656894,97465.0,97447.0,0.06516119]
["bitfinex-derivatives","BTCF0:USTF0",1739578020309,0.21576894,97465.0,97464.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1739578020513,3e-08,97465.0,97464.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1739578020918,0.24595306,97473.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578021105,0.33595306,97473.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578022721,0.33895306,97473.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578022912,0.69975306,97473.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578023416,0.70075306,97473.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578023612,0.70075306,97473.0,97472.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739578024116,0.33995306,97473.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578024319,0.3608,97472.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578024509,0.4508,97472.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578024909,0.09,97472.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578026114,0.093,97472.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578032626,0.2981565,97472.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739578032827,0.2051632,97470.0,97469.0,0.2051599]
["bitfinex-derivatives","BTCF0:USTF0",1739578033014,0.2851632,97470.0,97469.0,0.2051599]
["bitfinex-derivatives","BTCF0:USTF0",1739578033424,0.08,97470.0,97469.0,0.2051599]
["bitfinex-derivatives","BTCF0:USTF0",1739578035221,0.083,97470.0,97469.0,0.2051599]
["bitfinex-derivatives","BTCF0:USTF0",1739578035920,0.083,97470.0,97464.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739578036113,0.5659712,97465.0,97464.0,0.4225706]
["bitfinex-derivatives","BTCF0:USTF0",1739578036314,0.6459712,97465.0,97464.0,0.4225706]
["bitfinex-derivatives","BTCF0:USTF0",1739578037324,0.6459712,97465.0,97464.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1739578037916,0.4408,97465.0,97464.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1739578039023,0.4418,97465.0,97464.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1739578039727,0.4428,97465.0,97464.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1739578041124,0.082,97465.0,97464.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1739578043820,0.082,97465.0,97455.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739578044029,0.2051945,97454.0,97444.0,0.2687034]
["bitfinex-derivatives","BTCF0:USTF0",1739578044330,0.2051997,97452.0,97451.0,0.2051986]
["bitfinex-derivatives","BTCF0:USTF0",1739578044532,0.2951997,97452.0,97451.0,0.2051986]
["bitfinex-derivatives","BTCF0:USTF0",1739578045434,0.09,97452.0,97451.0,0.2051986]
["bitfinex-derivatives","BTCF0:USTF0",1739578045932,0.09,97452.0,97451.0,0.2071986]
["bitfinex-derivatives","BTCF0:USTF0",1739578046635,0.09,97452.0,97451.0,0.2091986]
["bitfinex-derivatives","BTCF0:USTF0",1739578047031,0.1209,97452.0,97451.0,0.2091986]
["bitfinex-derivatives","BTCF0:USTF0",1739578047425,0.13118104,97452.0,97451.0,0.2091986]
["bitfinex-derivatives","BTCF0:USTF0",1739578048230,0.1572,97452.0,97451.0,0.2091986]
["bitfinex-derivatives","BTCF0:USTF0",1739578051237,0.3623986,97452.0,97451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739578051433,0.2052112,97446.0,97445.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1739578051733,0.4508,97446.0,97442.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578051938,0.2052176,97443.0,97442.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578052231,0.2852176,97443.0,97442.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578052631,0.2852176,97443.0,97442.0,0.2053736]
["bitfinex-derivatives","BTCF0:USTF0",1739578054340,0.2852176,97443.0,97442.0,0.2103736]
["bitfinex-derivatives","BTCF0:USTF0",1739578054926,0.2852176,97443.0,97442.0,0.2143736]
["bitfinex-derivatives","BTCF0:USTF0",1739578060344,0.08,97443.0,97442.0,0.2143736]
["bitfinex-derivatives","BTCF0:USTF0",1739578061546,0.1136,97443.0,97442.0,0.2143736]
["bitfinex-derivatives","BTCF0:USTF0",1739578067542,0.4744,97443.0,97442.0,0.2143736]
["bitfinex-derivatives","BTCF0:USTF0",1739578068352,0.1136,97443.0,97442.0,0.2143736]
["bitfinex-derivatives","BTCF0:USTF0",1739578069448,0.3188175,97443.0,97442.0,0.2143736]
["bitfinex-derivatives","BTCF0:USTF0",1739578071043,0.1136,97443.0,97442.0,0.2143736]
["bitfinex-derivatives","BTCF0:USTF0",1739578076752,0.0001539,97454.0,97442.0,0.0091539]
["bitfinex-derivatives","BTCF0:USTF0",1739578076960,0.0401539,97454.0,97453.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739578077257,0.3608,97467.0,97462.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1739578077451,0.0335,97474.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578077656,0.0681,97484.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578077952,0.02,97484.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578078148,0.02,97484.0,97477.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1739578078557,0.02,97484.0,97483.0,0.2051334]
["bitfinex-derivatives","BTCF0:USTF0",1739578078751,0.0001539,97490.0,97477.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1739578078942,0.0901539,97490.0,97489.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739578079147,0.0901539,97490.0,97489.0,0.4225207]
["bitfinex-derivatives","BTCF0:USTF0",1739578080958,0.0911539,97490.0,97489.0,0.4235207]
["bitfinex-derivatives","BTCF0:USTF0",1739578081254,0.0911539,97490.0,97489.0,0.4245207]
["bitfinex-derivatives","BTCF0:USTF0",1739578093169,0.1244539,97490.0,97489.0,0.4245207]
["bitfinex-derivatives","BTCF0:USTF0",1739578102765,0.1244539,97490.0,97489.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739578108477,0.3295726,97490.0,97489.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739578112275,0.1244539,97490.0,97489.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739578115287,0.3295726,97490.0,97489.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739578121887,0.6903726,97490.0,97489.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739578123583,0.2051313,97484.0,97483.0,0.18361327]
["bitfinex-derivatives","BTCF0:USTF0",1739578123790,0.2951313,97484.0,97483.0,0.02101327]
["bitfinex-derivatives","BTCF0:USTF0",1739578123988,0.2951313,97484.0,97483.0,0.22614667]
["bitfinex-derivatives","BTCF0:USTF0",1739578124791,0.3001313,97484.0,97483.0,0.02101327]
["bitfinex-derivatives","BTCF0:USTF0",1739578124998,0.2051334,97483.0,97482.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739578125295,0.2951334,97483.0,97482.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739578126087,0.2951334,97483.0,97482.0,0.4225355]
["bitfinex-derivatives","BTCF0:USTF0",1739578126593,0.2951334,97483.0,97482.0,0.2051355]
["bitfinex-derivatives","BTCF0:USTF0",1739578126993,0.3297334,97483.0,97482.0,0.2051355]
["bitfinex-derivatives","BTCF0:USTF0",1739578127390,0.3297334,97483.0,97477.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1739578127391,0.2051439,97478.0,97477.0,0.45055965]
["bitfinex-derivatives","BTCF0:USTF0",1739578127594,0.6559439,97478.0,97477.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1739578128589,0.6629439,97478.0,97477.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1739578129795,0.6629439,97478.0,97477.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1739578130692,0.67346735,97478.0,97477.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1739578131197,0.46832345,97478.0,97477.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1739578131785,0.74136735,97478.0,97477.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1739578135395,0.2051571,97473.0,97472.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1739578135590,0.2951571,97473.0,97472.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1739578136396,0.2971571,97473.0,97472.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1739578136607,0.3001571,97473.0,97472.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1739578137287,0.3001571,97473.0,97470.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578137493,0.2051587,97471.0,97470.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578137798,0.2951587,97471.0,97470.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578139001,0.0512902,97470.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578139194,0.7216,97456.0,97441.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1739578139393,0.3608,97446.0,97445.0,0.45062995]
["bitfinex-derivatives","BTCF0:USTF0",1739578139594,0.4508,97446.0,97445.0,0.45062995]
["bitfinex-derivatives","BTCF0:USTF0",1739578139795,0.4508,97446.0,97445.0,0.2052134]
["bitfinex-derivatives","BTCF0:USTF0",1739578140793,0.4508,97446.0,97445.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1739578141405,0.6560113,97446.0,97445.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1739578141995,0.4508,97446.0,97445.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1739578142805,0.460955,97446.0,97445.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1739578146407,0.6661663,97446.0,97436.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578146605,0.3608,97437.0,97436.0,0.2053863]
["bitfinex-derivatives","BTCF0:USTF0",1739578146808,0.4608,97437.0,97436.0,0.2053863]
["bitfinex-derivatives","BTCF0:USTF0",1739578148511,0.4608,97437.0,97436.0,0.2083863]
["bitfinex-derivatives","BTCF0:USTF0",1739578148903,0.4618,97437.0,97436.0,0.2133863]
["bitfinex-derivatives","BTCF0:USTF0",1739578149700,0.4628,97437.0,97436.0,0.2173863]
["bitfinex-derivatives","BTCF0:USTF0",1739578155614,0.4628,97437.0,97436.0,0.0121539]
["bitfinex-derivatives","BTCF0:USTF0",1739578155814,0.4628,97437.0,97419.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739578156016,0.3608,97426.0,97419.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739578156220,0.6660534,97426.0,97425.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1739578157110,0.6660534,97426.0,97425.0,0.2112555]
["bitfinex-derivatives","BTCF0:USTF0",1739578157313,0.6670534,97426.0,97425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739578157913,0.6670534,97426.0,97425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739578158221,0.6670534,97426.0,97425.0,0.2152555]
["bitfinex-derivatives","BTCF0:USTF0",1739578158708,0.6680534,97426.0,97425.0,0.2112555]
["bitfinex-derivatives","BTCF0:USTF0",1739578159111,0.6670534,97426.0,97416.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578159308,0.3608,97417.0,97416.0,0.2054284]
["bitfinex-derivatives","BTCF0:USTF0",1739578159521,0.4508,97417.0,97416.0,0.2054284]
["bitfinex-derivatives","BTCF0:USTF0",1739578160414,0.4508,97417.0,97416.0,0.2064284]
["bitfinex-derivatives","BTCF0:USTF0",1739578163127,0.001,97426.0,97416.0,0.0011539]
["bitfinex-derivatives","BTCF0:USTF0",1739578163418,0.031,97426.0,97425.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1739578163931,0.03,97426.0,97425.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1739578165712,0.0001539,97435.0,97434.0,0.2052366]
["bitfinex-derivatives","BTCF0:USTF0",1739578165923,0.3608,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739578166225,0.13,97453.0,97445.0,0.2052134]
["bitfinex-derivatives","BTCF0:USTF0",1739578166437,0.09154003,97446.0,97445.0,0.5660134]
["bitfinex-derivatives","BTCF0:USTF0",1739578168823,0.10554003,97446.0,97445.0,0.5660134]
["bitfinex-derivatives","BTCF0:USTF0",1739578169320,3e-08,97446.0,97445.0,0.5660134]
["bitfinex-derivatives","BTCF0:USTF0",1739578169527,0.04,97461.0,97460.0,0.2051818]
["bitfinex-derivatives","BTCF0:USTF0",1739578169827,0.06,97461.0,97460.0,0.256477]
["bitfinex-derivatives","BTCF0:USTF0",1739578170028,0.06,97461.0,97460.0,0.2051818]
["bitfinex-derivatives","BTCF0:USTF0",1739578171423,0.0001539,97470.0,97469.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1739578171622,0.0901539,97470.0,97469.0,0.5659629]
["bitfinex-derivatives","BTCF0:USTF0",1739578172529,0.0971539,97470.0,97469.0,0.5669629]
["bitfinex-derivatives","BTCF0:USTF0",1739578172931,0.0971539,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578173132,0.1031539,97470.0,97469.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1739578176227,0.1031539,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578179037,0.4639539,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578180230,0.4639539,97470.0,97469.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1739578181136,0.1031539,97470.0,97469.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1739578198658,0.4639539,97470.0,97469.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1739578200360,0.1031539,97470.0,97469.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1739578202863,0.4639539,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578203059,0.4639539,97470.0,97465.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1739578203662,0.205169,97467.0,97465.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1739578203857,0.035,97466.0,97465.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1739578204062,0.125,97466.0,97465.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1739578204363,0.125,97466.0,97465.0,0.152471]
["bitfinex-derivatives","BTCF0:USTF0",1739578205162,0.3301692,97466.0,97465.0,0.152471]
["bitfinex-derivatives","BTCF0:USTF0",1739578205559,0.3351692,97466.0,97465.0,0.152471]
["bitfinex-derivatives","BTCF0:USTF0",1739578206565,0.3411692,97466.0,97465.0,0.152471]
["bitfinex-derivatives","BTCF0:USTF0",1739578210964,0.306,97466.0,97450.0,0.46393655]
["bitfinex-derivatives","BTCF0:USTF0",1739578211164,0.306,97466.0,97450.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1739578211165,0.5660008,97451.0,97450.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1739578211368,0.6560008,97451.0,97450.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1739578211567,0.7571008,97451.0,97450.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1739578211970,0.7571008,97451.0,97449.0,0.19171655]
["bitfinex-derivatives","BTCF0:USTF0",1739578212672,0.7581008,97451.0,97449.0,0.19171655]
["bitfinex-derivatives","BTCF0:USTF0",1739578212978,0.7681008,97451.0,97449.0,0.03061655]
["bitfinex-derivatives","BTCF0:USTF0",1739578213180,0.7681008,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739578213976,0.7691008,97451.0,97449.0,0.03061655]
["bitfinex-derivatives","BTCF0:USTF0",1739578214277,0.2052197,97442.0,97441.0,0.30719037]
["bitfinex-derivatives","BTCF0:USTF0",1739578214470,0.6760197,97442.0,97441.0,0.30719037]
["bitfinex-derivatives","BTCF0:USTF0",1739578214966,0.2052345,97435.0,97434.0,0.36640149]
["bitfinex-derivatives","BTCF0:USTF0",1739578215171,0.6560345,97435.0,97434.0,0.36640149]
["bitfinex-derivatives","BTCF0:USTF0",1739578215973,0.2052505,97428.0,97422.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1739578216173,0.3608,97423.0,97422.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1739578216375,0.4608,97423.0,97422.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1739578216883,0.2052618,97422.0,97421.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739578217081,0.34786528,97422.0,97421.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739578217281,0.34786528,97422.0,97418.0,0.2052703]
["bitfinex-derivatives","BTCF0:USTF0",1739578217476,0.0347,97421.0,97419.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1739578217678,0.1247,97421.0,97419.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1739578217883,0.0353,97420.0,97419.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1739578218083,0.1253,97420.0,97419.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1739578218777,0.1253,97420.0,97419.0,0.2062678]
["bitfinex-derivatives","BTCF0:USTF0",1739578219276,0.1253,97420.0,97419.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1739578219478,0.1253,97420.0,97419.0,0.2062678]
["bitfinex-derivatives","BTCF0:USTF0",1739578219873,0.09,97420.0,97419.0,0.2132678]
["bitfinex-derivatives","BTCF0:USTF0",1739578220676,0.09,97420.0,97419.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739578222081,0.09,97420.0,97419.0,0.5690678]
["bitfinex-derivatives","BTCF0:USTF0",1739578222282,0.13,97435.0,97434.0,0.2052366]
["bitfinex-derivatives","BTCF0:USTF0",1739578222478,0.09056001,97435.0,97431.0,0.0513105]
["bitfinex-derivatives","BTCF0:USTF0",1739578222784,0.18328087,97447.0,97443.0,0.2052176]
["bitfinex-derivatives","BTCF0:USTF0",1739578223090,0.0301539,97444.0,97443.0,0.2052176]
["bitfinex-derivatives","BTCF0:USTF0",1739578224983,0.0371539,97444.0,97443.0,0.2062176]
["bitfinex-derivatives","BTCF0:USTF0",1739578225184,0.0431539,97444.0,97443.0,0.2062176]
["bitfinex-derivatives","BTCF0:USTF0",1739578225675,0.00153982,97455.0,97454.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739578225877,0.08153982,97455.0,97454.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739578227290,0.08153982,97455.0,97454.0,0.2399944]
["bitfinex-derivatives","BTCF0:USTF0",1739578227480,0.08153982,97455.0,97454.0,0.6007944]
["bitfinex-derivatives","BTCF0:USTF0",1739578227780,0.12,97470.0,97469.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1739578227987,0.05,97470.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578228182,0.05,97470.0,97469.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1739578229184,0.056,97470.0,97469.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1739578229587,0.05,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578229781,0.056,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578231784,0.4168,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578231993,0.056,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578232892,0.4168,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578233993,0.056,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578234183,0.4168,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578237188,0.056,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578237588,0.4168,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578248800,0.6219608,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739578249195,0.4168,97470.0,97469.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739578251201,0.056,97470.0,97469.0,0.4235629]
["bitfinex-derivatives","BTCF0:USTF0",1739578251395,0.0800001,97470.0,97469.0,0.4235629]
["bitfinex-derivatives","BTCF0:USTF0",1739578257699,0.0800001,97470.0,97469.0,0.7843629]
["bitfinex-derivatives","BTCF0:USTF0",1739578258501,0.0800001,97470.0,97469.0,0.4235629]
["bitfinex-derivatives","BTCF0:USTF0",1739578258701,0.0800001,97470.0,97469.0,0.7843629]
["bitfinex-derivatives","BTCF0:USTF0",1739578258909,0.2851609,97470.0,97469.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1739578259109,0.0800001,97470.0,97469.0,0.4235629]
["bitfinex-derivatives","BTCF0:USTF0",1739578262319,0.087,97470.0,97469.0,0.4245629]
["bitfinex-derivatives","BTCF0:USTF0",1739578262506,0.087,97470.0,97469.0,0.4235629]
["bitfinex-derivatives","BTCF0:USTF0",1739578262816,0.094,97470.0,97469.0,0.4245629]
["bitfinex-derivatives","BTCF0:USTF0",1739578263216,0.094,97470.0,97469.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1739578263414,0.094,97470.0,97460.0,0.0991694]
["bitfinex-derivatives","BTCF0:USTF0",1739578263415,0.051291,97469.0,97449.0,0.00153919]
["bitfinex-derivatives","BTCF0:USTF0",1739578263716,0.2052029,97450.0,97449.0,0.00153919]
["bitfinex-derivatives","BTCF0:USTF0",1739578263911,0.1,97450.0,97446.0,0.30556429]
["bitfinex-derivatives","BTCF0:USTF0",1739578264112,0.0697,97449.0,97448.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1739578264308,0.1697,97449.0,97448.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1739578266414,0.5305,97449.0,97448.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1739578266608,0.565,97449.0,97446.0,0.30556429]
["bitfinex-derivatives","BTCF0:USTF0",1739578266815,0.2052092,97447.0,97446.0,0.30556429]
["bitfinex-derivatives","BTCF0:USTF0",1739578267114,0.2852092,97447.0,97446.0,0.30556429]
["bitfinex-derivatives","BTCF0:USTF0",1739578267915,0.08,97447.0,97446.0,0.30556429]
["bitfinex-derivatives","BTCF0:USTF0",1739578268310,0.082,97447.0,97445.0,0.4227666]
["bitfinex-derivatives","BTCF0:USTF0",1739578268620,0.082,97447.0,97446.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1739578269310,0.084,97447.0,97446.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1739578270121,0.082,97447.0,97446.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1739578270423,0.084,97447.0,97446.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1739578270722,0.082,97447.0,97446.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1739578270918,0.084,97447.0,97446.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1739578271813,0.18328087,97476.0,97446.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1739578272018,0.18328087,97476.0,97457.0,0.5659881]
["bitfinex-derivatives","BTCF0:USTF0",1739578272019,1e-07,97458.0,97457.0,0.5659881]
["bitfinex-derivatives","BTCF0:USTF0",1739578273222,0.0060001,97458.0,97457.0,0.5659881]
["bitfinex-derivatives","BTCF0:USTF0",1739578273716,1e-07,97458.0,97457.0,0.2051881]
["bitfinex-derivatives","BTCF0:USTF0",1739578273916,0.0080001,97458.0,97457.0,0.2051881]
["bitfinex-derivatives","BTCF0:USTF0",1739578274621,0.0050001,97458.0,97457.0,0.2051881]
["bitfinex-derivatives","BTCF0:USTF0",1739578275018,0.0050001,97458.0,97457.0,0.4225881]
["bitfinex-derivatives","BTCF0:USTF0",1739578277224,0.07,97473.0,97458.0,0.0512965]
["bitfinex-derivatives","BTCF0:USTF0",1739578277425,0.09,97473.0,97472.0,0.5659565]
["bitfinex-derivatives","BTCF0:USTF0",1739578278415,0.00015346,97482.0,97481.0,0.2051376]
["bitfinex-derivatives","BTCF0:USTF0",1739578278613,0.01015346,97482.0,97481.0,0.2051376]
["bitfinex-derivatives","BTCF0:USTF0",1739578278812,0.01015346,97482.0,97481.0,0.2773376]
["bitfinex-derivatives","BTCF0:USTF0",1739578279022,6e-08,97482.0,97481.0,0.5323376]
["bitfinex-derivatives","BTCF0:USTF0",1739578280123,0.0361,97496.0,97481.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1739578280327,0.08153919,97490.0,97489.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739578281315,0.08853919,97490.0,97489.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739578281720,0.08953919,97490.0,97489.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739578281926,0.08953919,97490.0,97489.0,0.2061208]
["bitfinex-derivatives","BTCF0:USTF0",1739578281927,0.088,97490.0,97489.0,0.2061208]
["bitfinex-derivatives","BTCF0:USTF0",1739578282321,0.087,97490.0,97489.0,0.2061208]
["bitfinex-derivatives","BTCF0:USTF0",1739578282522,0.088,97490.0,97489.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1739578283126,0.088,97490.0,97489.0,0.5679208]
["bitfinex-derivatives","BTCF0:USTF0",1739578289323,0.088,97490.0,97489.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1739578292128,0.088,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578292129,0.2931187,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578292440,0.2051356,97482.0,97481.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739578292641,0.8459356,97482.0,97481.0,0.4225377]
["bitfinex-derivatives","BTCF0:USTF0",1739578293340,0.8459356,97482.0,97472.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578293341,0.6408,97482.0,97472.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739578293537,0.3608,97473.0,97472.0,0.2053105]
["bitfinex-derivatives","BTCF0:USTF0",1739578293733,0.4408,97473.0,97472.0,0.2053105]
["bitfinex-derivatives","BTCF0:USTF0",1739578294539,0.8659545,97473.0,97472.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1739578294734,0.8669545,97473.0,97472.0,0.0021539]
["bitfinex-derivatives","BTCF0:USTF0",1739578295441,0.4418,97473.0,97472.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1739578295639,0.6718,97473.0,97472.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1739578295844,0.4418,97473.0,97472.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1739578296146,0.6718,97473.0,97472.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1739578296346,0.4488,97473.0,97472.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1739578298842,0.45916807,97473.0,97472.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1739578300236,0.12,97488.0,97472.0,0.0021539]
["bitfinex-derivatives","BTCF0:USTF0",1739578300441,0.05,97488.0,97487.0,0.205125]
["bitfinex-derivatives","BTCF0:USTF0",1739578301443,0.058,97488.0,97487.0,0.205125]
["bitfinex-derivatives","BTCF0:USTF0",1739578302848,0.055,97488.0,97487.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1739578303048,0.054,97488.0,97487.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1739578303248,0.054,97488.0,97487.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1739578303249,0.055,97488.0,97487.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1739578305050,0.0358,97495.0,97494.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1739578305255,0.1258,97495.0,97494.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1739578305451,0.09,97495.0,97494.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1739578305650,0.0328,97503.0,97492.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739578305857,0.10136,97502.0,97501.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1739578306157,0.09,97502.0,97501.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1739578306955,0.09,97502.0,97501.0,0.2060956]
["bitfinex-derivatives","BTCF0:USTF0",1739578306956,0.091,97502.0,97501.0,0.2060956]
["bitfinex-derivatives","BTCF0:USTF0",1739578307157,0.091,97502.0,97501.0,0.2070956]
["bitfinex-derivatives","BTCF0:USTF0",1739578309759,0.09,97502.0,97501.0,0.2060956]
["bitfinex-derivatives","BTCF0:USTF0",1739578309961,0.09,97502.0,97501.0,0.2070956]
["bitfinex-derivatives","BTCF0:USTF0",1739578317868,0.09,97502.0,97501.0,0.2414956]
["bitfinex-derivatives","BTCF0:USTF0",1739578320166,0.09,97502.0,97501.0,0.2070956]
["bitfinex-derivatives","BTCF0:USTF0",1739578324266,0.09,97502.0,97501.0,0.2407956]
["bitfinex-derivatives","BTCF0:USTF0",1739578325969,0.0346,97507.0,97501.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739578326159,0.033,97514.0,97502.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1739578326366,0.123,97514.0,97513.0,0.2050704]
["bitfinex-derivatives","BTCF0:USTF0",1739578326566,0.00153885,97522.0,97521.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1739578326766,0.03,97522.0,97521.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1739578327666,0.03,97522.0,97521.0,0.2060536]
["bitfinex-derivatives","BTCF0:USTF0",1739578328470,0.03,97522.0,97521.0,0.21651396]
["bitfinex-derivatives","BTCF0:USTF0",1739578329666,0.03,97522.0,97521.0,0.2070536]
["bitfinex-derivatives","BTCF0:USTF0",1739578337379,0.3908,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739578337580,0.0512637,97521.0,97506.0,0.24497207]
["bitfinex-derivatives","BTCF0:USTF0",1739578337770,0.3608,97507.0,97506.0,0.45005637]
["bitfinex-derivatives","BTCF0:USTF0",1739578338084,0.08,97507.0,97506.0,0.45005637]
["bitfinex-derivatives","BTCF0:USTF0",1739578338374,0.09052002,97507.0,97506.0,0.24497207]
["bitfinex-derivatives","BTCF0:USTF0",1739578338671,0.08,97507.0,97506.0,0.24497207]
["bitfinex-derivatives","BTCF0:USTF0",1739578338980,0.285083,97507.0,97506.0,0.24697207]
["bitfinex-derivatives","BTCF0:USTF0",1739578340079,0.645883,97507.0,97506.0,0.24697207]
["bitfinex-derivatives","BTCF0:USTF0",1739578340372,0.2051167,97491.0,97490.0,0.36640149]
["bitfinex-derivatives","BTCF0:USTF0",1739578340575,0.2051504,97475.0,97474.0,0.42801616]
["bitfinex-derivatives","BTCF0:USTF0",1739578340773,0.08,97475.0,97474.0,0.42801616]
["bitfinex-derivatives","BTCF0:USTF0",1739578341476,0.2851504,97475.0,97474.0,0.42801616]
["bitfinex-derivatives","BTCF0:USTF0",1739578342477,0.08,97475.0,97474.0,0.63516866]
["bitfinex-derivatives","BTCF0:USTF0",1739578343173,0.08,97475.0,97474.0,0.63316866]
["bitfinex-derivatives","BTCF0:USTF0",1739578343363,0.085,97475.0,97474.0,0.63316866]
["bitfinex-derivatives","BTCF0:USTF0",1739578343978,0.085,97475.0,97474.0,0.2051525]
["bitfinex-derivatives","BTCF0:USTF0",1739578347874,0.084,97475.0,97474.0,0.2051525]
["bitfinex-derivatives","BTCF0:USTF0",1739578348676,0.083,97475.0,97474.0,0.2051525]
["bitfinex-derivatives","BTCF0:USTF0",1739578348981,0.081,97475.0,97474.0,0.2051525]
["bitfinex-derivatives","BTCF0:USTF0",1739578349182,0.083,97475.0,97474.0,0.2051525]
["bitfinex-derivatives","BTCF0:USTF0",1739578349378,0.2051567,97472.0,97471.0,0.2393565]
["bitfinex-derivatives","BTCF0:USTF0",1739578349678,0.2951567,97472.0,97471.0,0.2393565]
["bitfinex-derivatives","BTCF0:USTF0",1739578350569,0.09,97472.0,97471.0,0.2393565]
["bitfinex-derivatives","BTCF0:USTF0",1739578352076,0.093,97472.0,97471.0,0.2393565]
["bitfinex-derivatives","BTCF0:USTF0",1739578356278,0.1461,97487.0,97483.0,0.2051335]
["bitfinex-derivatives","BTCF0:USTF0",1739578356279,0.14,97487.0,97483.0,0.2051335]
["bitfinex-derivatives","BTCF0:USTF0",1739578356483,0.03,97499.0,97488.0,0.0512803]
["bitfinex-derivatives","BTCF0:USTF0",1739578356779,0.08,97499.0,97498.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1739578357380,0.08,97499.0,97498.0,0.422502]
["bitfinex-derivatives","BTCF0:USTF0",1739578358186,0.082,97499.0,97498.0,0.423502]
["bitfinex-derivatives","BTCF0:USTF0",1739578358384,0.00015355,97508.0,97498.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1739578358582,0.00153926,97511.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578358783,6e-08,97511.0,97510.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1739578361585,0.5008,97526.0,97523.0,0.2050494]
["bitfinex-derivatives","BTCF0:USTF0",1739578361788,0.08042,97524.0,97523.0,0.2050494]
["bitfinex-derivatives","BTCF0:USTF0",1739578362676,0.08142,97524.0,97523.0,0.2060494]
["bitfinex-derivatives","BTCF0:USTF0",1739578363579,0.08142,97524.0,97523.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1739578364486,0.081,97524.0,97523.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1739578375376,0.081,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578375583,0.18208,97524.0,97498.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739578375794,0.3608,97510.0,97506.0,0.0512712]
["bitfinex-derivatives","BTCF0:USTF0",1739578375984,0.4408,97510.0,97506.0,0.0512712]
["bitfinex-derivatives","BTCF0:USTF0",1739578376293,0.4408,97510.0,97509.0,0.2050788]
["bitfinex-derivatives","BTCF0:USTF0",1739578377492,0.6458767,97510.0,97509.0,0.2050788]
["bitfinex-derivatives","BTCF0:USTF0",1739578377882,0.2050874,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739578378085,0.09,97505.0,97500.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578378288,0.5658957,97501.0,97500.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578378489,0.6458957,97501.0,97500.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578379683,0.6458957,97501.0,97500.0,0.20525162]
["bitfinex-derivatives","BTCF0:USTF0",1739578380091,0.4408,97501.0,97500.0,0.20525162]
["bitfinex-derivatives","BTCF0:USTF0",1739578380392,0.4408,97501.0,97500.0,0.20625162]
["bitfinex-derivatives","BTCF0:USTF0",1739578380592,0.6458957,97501.0,97500.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1739578380887,0.6468957,97501.0,97500.0,0.00215382]
["bitfinex-derivatives","BTCF0:USTF0",1739578381684,0.8568957,97501.0,97500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739578382286,0.6518,97501.0,97500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739578385294,0.6518,97501.0,97493.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1739578385595,1.0126,97501.0,97493.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1739578385799,0.2051086,97495.0,97493.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1739578385984,0.2851086,97495.0,97493.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1739578386390,0.2851086,97495.0,97493.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1739578386594,0.5151086,97495.0,97493.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1739578386795,0.2851086,97495.0,97493.0,0.2071119]
["bitfinex-derivatives","BTCF0:USTF0",1739578387196,0.2871086,97495.0,97493.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1739578387503,0.2871086,97495.0,97494.0,0.2051104]
["bitfinex-derivatives","BTCF0:USTF0",1739578387504,0.083,97495.0,97494.0,0.2051104]
["bitfinex-derivatives","BTCF0:USTF0",1739578388797,0.081,97495.0,97494.0,0.2051104]
["bitfinex-derivatives","BTCF0:USTF0",1739578389004,0.082,97495.0,97494.0,0.2051104]
["bitfinex-derivatives","BTCF0:USTF0",1739578389401,0.082,97495.0,97494.0,0.2406104]
["bitfinex-derivatives","BTCF0:USTF0",1739578389600,0.081,97495.0,97494.0,0.2406104]
["bitfinex-derivatives","BTCF0:USTF0",1739578389798,0.3608,97501.0,97494.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739578390008,0.1851166,97515.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578390201,0.2151166,97515.0,97514.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1739578390401,0.2051166,97515.0,97514.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1739578391002,0.02153889,97515.0,97514.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1739578391201,0.02253889,97515.0,97514.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1739578391409,0.021,97515.0,97514.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1739578392794,0.022,97515.0,97514.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1739578393001,0.021,97515.0,97514.0,0.2070683]
["bitfinex-derivatives","BTCF0:USTF0",1739578396612,0.2360662,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578398507,0.2051062,97496.0,97495.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739578398812,0.4508,97496.0,97495.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1739578399013,0.6559063,97496.0,97495.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1739578399817,0.6569063,97496.0,97495.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1739578402112,0.4518,97496.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578402317,0.2051146,97492.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578402507,0.2951146,97492.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578403712,0.2951146,97492.0,97491.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1739578404117,0.092,97492.0,97486.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739578404415,0.5659251,97487.0,97486.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739578404615,0.6559251,97487.0,97486.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739578405810,0.6559251,97487.0,97486.0,0.2767272]
["bitfinex-derivatives","BTCF0:USTF0",1739578406407,0.6579251,97487.0,97486.0,0.2767272]
["bitfinex-derivatives","BTCF0:USTF0",1739578406902,0.6589251,97487.0,97486.0,0.2767272]
["bitfinex-derivatives","BTCF0:USTF0",1739578407918,0.6589251,97487.0,97486.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739578408114,0.6589251,97487.0,97486.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739578408418,0.6599251,97487.0,97486.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739578410621,0.2051441,97478.0,97477.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578410826,0.6559441,97478.0,97477.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578411722,0.6659441,97478.0,97477.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578412128,0.6669441,97478.0,97477.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578412722,0.6679441,97478.0,97477.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578413326,0.6679441,97478.0,97477.0,0.20530002]
["bitfinex-derivatives","BTCF0:USTF0",1739578413721,0.6679441,97478.0,97477.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578415727,0.15,97493.0,97491.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1739578415927,0.44362737,97492.0,97491.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1739578416122,0.44362737,97492.0,97479.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1739578416123,0.20362737,97492.0,97478.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739578416423,0.41362737,97492.0,97489.0,0.2051205]
["bitfinex-derivatives","BTCF0:USTF0",1739578416619,0.20362737,97492.0,97490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739578416823,0.20362737,97492.0,97490.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739578417018,0.40974237,97492.0,97490.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739578417522,0.2051167,97491.0,97490.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739578417831,0.2851167,97491.0,97490.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739578418623,0.4851167,97491.0,97490.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739578418827,0.2851167,97491.0,97490.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739578419223,0.2861167,97491.0,97490.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739578419720,0.081,97491.0,97490.0,0.2815188]
["bitfinex-derivatives","BTCF0:USTF0",1739578420920,0.301,97491.0,97490.0,0.2815188]
["bitfinex-derivatives","BTCF0:USTF0",1739578421120,0.081,97491.0,97490.0,0.2815188]
["bitfinex-derivatives","BTCF0:USTF0",1739578444145,0.081,97491.0,97490.0,0.2441188]
["bitfinex-derivatives","BTCF0:USTF0",1739578445139,0.081,97491.0,97490.0,0.2051188]
["bitfinex-derivatives","BTCF0:USTF0",1739578445341,0.1211,97491.0,97490.0,0.2051188]
["bitfinex-derivatives","BTCF0:USTF0",1739578446249,0.3262167,97491.0,97490.0,0.2051188]
["bitfinex-derivatives","BTCF0:USTF0",1739578447150,0.1211,97491.0,97490.0,0.2051188]
["bitfinex-derivatives","BTCF0:USTF0",1739578456652,0.1211,97491.0,97486.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739578456852,0.2051278,97487.0,97486.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739578457050,0.2951278,97487.0,97486.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739578459955,0.2961278,97487.0,97486.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739578460147,0.30659057,97487.0,97486.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739578468960,0.00015382,97496.0,97495.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1739578469164,0.04,97496.0,97495.0,0.5659083]
["bitfinex-derivatives","BTCF0:USTF0",1739578469365,0.08,97496.0,97495.0,0.5659083]
["bitfinex-derivatives","BTCF0:USTF0",1739578469569,0.08,97511.0,97510.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1739578469863,0.04,97511.0,97510.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1739578470969,0.04,97511.0,97510.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1739578472458,0.04,97511.0,97510.0,0.2070767]
["bitfinex-derivatives","BTCF0:USTF0",1739578502693,0.01035763,97518.0,97517.0,0.205062]
["bitfinex-derivatives","BTCF0:USTF0",1739578502891,0.1,97518.0,97517.0,0.565862]
["bitfinex-derivatives","BTCF0:USTF0",1739578503890,0.101,97518.0,97517.0,0.566862]
["bitfinex-derivatives","BTCF0:USTF0",1739578504087,0.101,97518.0,97517.0,0.567862]
["bitfinex-derivatives","BTCF0:USTF0",1739578508690,0.101,97518.0,97517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739578508889,0.101,97518.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578509396,0.301,97518.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578511996,0.601,97518.0,97506.0,0.22417065]
["bitfinex-derivatives","BTCF0:USTF0",1739578512200,0.2050936,97502.0,97498.0,0.30589819]
["bitfinex-derivatives","BTCF0:USTF0",1739578512392,0.3250936,97502.0,97498.0,0.30461819]
["bitfinex-derivatives","BTCF0:USTF0",1739578513397,0.2050999,97499.0,97498.0,0.16541819]
["bitfinex-derivatives","BTCF0:USTF0",1739578513587,0.2950999,97499.0,97498.0,0.16541819]
["bitfinex-derivatives","BTCF0:USTF0",1739578514290,0.2950999,97499.0,97486.0,0.2051268]
["bitfinex-derivatives","BTCF0:USTF0",1739578514291,0.09,97499.0,97486.0,0.2051268]
["bitfinex-derivatives","BTCF0:USTF0",1739578514494,0.3608,97491.0,97489.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578514705,0.4408,97491.0,97489.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578514992,0.6459169,97491.0,97489.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578515496,0.0451,97490.0,97489.0,0.20527472]
["bitfinex-derivatives","BTCF0:USTF0",1739578515688,0.1251,97490.0,97489.0,0.20527472]
["bitfinex-derivatives","BTCF0:USTF0",1739578516891,0.2051314,97484.0,97483.0,0.16541819]
["bitfinex-derivatives","BTCF0:USTF0",1739578517197,0.2851314,97484.0,97483.0,0.16541819]
["bitfinex-derivatives","BTCF0:USTF0",1739578517496,0.4951314,97484.0,97483.0,0.16541819]
["bitfinex-derivatives","BTCF0:USTF0",1739578517893,0.2851314,97484.0,97483.0,0.16541819]
["bitfinex-derivatives","BTCF0:USTF0",1739578518096,0.5151314,97484.0,97483.0,0.16541819]
["bitfinex-derivatives","BTCF0:USTF0",1739578518591,0.2051483,97476.0,97475.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1739578518797,0.2851483,97476.0,97475.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1739578518997,0.2051504,97475.0,97474.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578519185,0.4141504,97475.0,97474.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578519588,0.2051777,97463.0,97460.0,0.2051802]
["bitfinex-derivatives","BTCF0:USTF0",1739578519889,0.08,97463.0,97460.0,0.2051802]
["bitfinex-derivatives","BTCF0:USTF0",1739578520991,0.0434,97462.0,97460.0,0.2051802]
["bitfinex-derivatives","BTCF0:USTF0",1739578521188,0.1234,97462.0,97460.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739578521388,0.0419,97461.0,97460.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739578521696,0.3370798,97461.0,97460.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739578521890,0.3370798,97461.0,97460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739578522096,0.4378798,97461.0,97460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739578522396,0.4843798,97461.0,97460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739578522583,0.3835798,97461.0,97460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739578522789,0.3835798,97461.0,97460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739578523599,0.6235798,97461.0,97460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739578523896,0.3835798,97461.0,97460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739578525600,0.3835798,97461.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578525601,0.3984,97461.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578525790,0.3608,97453.0,97441.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739578525991,0.2051991,97452.0,97441.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739578526196,0.09,97452.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739578527495,0.09,97452.0,97449.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1739578528094,0.3608,97450.0,97449.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1739578528298,0.4508,97450.0,97449.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1739578529300,0.4508,97450.0,97449.0,0.2082049]
["bitfinex-derivatives","BTCF0:USTF0",1739578529701,0.4508,97450.0,97449.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1739578529903,0.13,97465.0,97449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739578530199,0.2188,97483.0,97462.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1739578530200,0.0097,97463.0,97462.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1739578530391,0.08,97478.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578530592,0.08015391,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578530991,0.08015391,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739578532397,0.08415391,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739578533903,0.08915391,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739578536216,0.08415391,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739578536398,0.08915391,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739578537011,0.08415391,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739578537221,0.08915391,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739578538008,0.08915391,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578538704,0.08415391,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578538907,0.08915391,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578540906,0.08515391,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578541108,0.08915391,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578541503,0.08415391,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578541809,0.08915391,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578543297,0.08715391,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578544008,1e-08,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578544315,0.08200001,97471.0,97470.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1739578544899,0.0432,97497.0,97485.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1739578545109,0.08,97486.0,97485.0,0.2564111]
["bitfinex-derivatives","BTCF0:USTF0",1739578545308,0.00015391,97495.0,97494.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1739578545509,0.04015391,97495.0,97494.0,0.5659103]
["bitfinex-derivatives","BTCF0:USTF0",1739578547413,0.04015391,97495.0,97494.0,0.5669103]
["bitfinex-derivatives","BTCF0:USTF0",1739578547811,0.04015391,97495.0,97494.0,0.5679103]
["bitfinex-derivatives","BTCF0:USTF0",1739578547812,0.04115391,97495.0,97494.0,0.5679103]
["bitfinex-derivatives","BTCF0:USTF0",1739578548010,0.04115391,97495.0,97494.0,0.5669103]
["bitfinex-derivatives","BTCF0:USTF0",1739578560217,1e-08,97495.0,97494.0,0.5669103]
["bitfinex-derivatives","BTCF0:USTF0",1739578560434,0.0432,97506.0,97505.0,0.2050872]
["bitfinex-derivatives","BTCF0:USTF0",1739578560724,0.04,97506.0,97505.0,0.5658872]
["bitfinex-derivatives","BTCF0:USTF0",1739578561517,0.043,97506.0,97505.0,0.5668872]
["bitfinex-derivatives","BTCF0:USTF0",1739578561714,0.044,97506.0,97505.0,0.5678872]
["bitfinex-derivatives","BTCF0:USTF0",1739578564024,0.08,97506.0,97505.0,0.5678872]
["bitfinex-derivatives","BTCF0:USTF0",1739578564222,0.0468,97513.0,97505.0,0.37287173]
["bitfinex-derivatives","BTCF0:USTF0",1739578564416,0.1268,97513.0,97512.0,0.2050725]
["bitfinex-derivatives","BTCF0:USTF0",1739578565429,0.1278,97513.0,97512.0,0.2050725]
["bitfinex-derivatives","BTCF0:USTF0",1739578565823,0.1288,97513.0,97512.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1739578566923,0.1278,97513.0,97512.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1739578567130,0.1278,97513.0,97512.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1739578573120,0.1278,97513.0,97512.0,0.5678725]
["bitfinex-derivatives","BTCF0:USTF0",1739578601847,0.08405066,97544.0,97527.0,0.205041]
["bitfinex-derivatives","BTCF0:USTF0",1739578602053,0.0913,97532.0,97530.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1739578602248,0.26386372,97531.0,97530.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1739578603441,0.26386372,97531.0,97530.0,0.2060347]
["bitfinex-derivatives","BTCF0:USTF0",1739578604854,0.26386372,97531.0,97530.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1739578605547,0.11019282,97531.0,97530.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1739578605756,0.0453,97539.0,97538.0,0.2050179]
["bitfinex-derivatives","BTCF0:USTF0",1739578605944,0.1243,97539.0,97538.0,0.5658179]
["bitfinex-derivatives","BTCF0:USTF0",1739578606854,0.1243,97539.0,97538.0,0.5668179]
["bitfinex-derivatives","BTCF0:USTF0",1739578607152,0.1243,97539.0,97538.0,0.5678179]
["bitfinex-derivatives","BTCF0:USTF0",1739578608450,0.18489156,97552.0,97551.0,0.2049905]
["bitfinex-derivatives","BTCF0:USTF0",1739578608654,0.26437155,97552.0,97551.0,0.5657905]
["bitfinex-derivatives","BTCF0:USTF0",1739578609454,0.26437155,97552.0,97551.0,0.5667905]
["bitfinex-derivatives","BTCF0:USTF0",1739578609754,0.31107155,97552.0,97551.0,0.5677905]
["bitfinex-derivatives","BTCF0:USTF0",1739578610146,0.31107155,97552.0,97551.0,0.5667905]
["bitfinex-derivatives","BTCF0:USTF0",1739578610147,0.1267,97552.0,97551.0,0.5667905]
["bitfinex-derivatives","BTCF0:USTF0",1739578610342,0.1267,97552.0,97551.0,0.5677905]
["bitfinex-derivatives","BTCF0:USTF0",1739578614044,0.08,97552.0,97551.0,0.5677905]
["bitfinex-derivatives","BTCF0:USTF0",1739578618360,0.08,97552.0,97542.0,0.09922644]
["bitfinex-derivatives","BTCF0:USTF0",1739578618361,0.27,97552.0,97542.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739578618660,0.3608,97547.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739578618854,0.2050284,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739578619055,0.2850284,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739578619257,0.3,97533.0,97529.0,0.24464684]
["bitfinex-derivatives","BTCF0:USTF0",1739578619561,0.2050345,97531.0,97529.0,0.24464684]
["bitfinex-derivatives","BTCF0:USTF0",1739578619757,0.6458345,97531.0,97529.0,0.24464684]
["bitfinex-derivatives","BTCF0:USTF0",1739578620469,0.4408,97531.0,97529.0,0.44968244]
["bitfinex-derivatives","BTCF0:USTF0",1739578621560,0.0978,97530.0,97529.0,0.44968244]
["bitfinex-derivatives","BTCF0:USTF0",1739578621761,0.09,97530.0,97529.0,0.44968244]
["bitfinex-derivatives","BTCF0:USTF0",1739578622669,0.09,97530.0,97529.0,0.45068244]
["bitfinex-derivatives","BTCF0:USTF0",1739578623166,0.091,97530.0,97529.0,0.45068244]
["bitfinex-derivatives","BTCF0:USTF0",1739578623558,0.091,97530.0,97529.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739578624165,0.091,97530.0,97529.0,0.2050356]
["bitfinex-derivatives","BTCF0:USTF0",1739578624464,0.092,97530.0,97529.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739578627455,0.4970347,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739578628269,0.5170347,97530.0,97529.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1739578629170,0.2970347,97530.0,97529.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1739578629366,0.5170347,97530.0,97529.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1739578629567,0.2970347,97530.0,97529.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1739578629967,0.5270347,97530.0,97529.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1739578631476,0.5270347,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739578631660,0.2050515,97522.0,97521.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739578631864,0.6558515,97522.0,97521.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739578633471,0.6568515,97522.0,97521.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739578634274,0.8768515,97522.0,97521.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739578634476,0.6568515,97522.0,97521.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739578636873,0.091,97522.0,97521.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739578637176,0.091,97522.0,97521.0,0.13845383]
["bitfinex-derivatives","BTCF0:USTF0",1739578638581,0.091,97522.0,97521.0,0.148776]
["bitfinex-derivatives","BTCF0:USTF0",1739578639264,1e-07,97522.0,97521.0,0.148776]
["bitfinex-derivatives","BTCF0:USTF0",1739578639464,0.14,97537.0,97521.0,0.148776]
["bitfinex-derivatives","BTCF0:USTF0",1739578639672,0.08,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739578640663,0.081,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739578641278,0.08,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739578641472,0.081,97537.0,97536.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1739578641874,0.00015383,97541.0,97540.0,0.2050136]
["bitfinex-derivatives","BTCF0:USTF0",1739578642075,0.08,97556.0,97555.0,0.2049821]
["bitfinex-derivatives","BTCF0:USTF0",1739578643381,0.08,97556.0,97555.0,0.2059821]
["bitfinex-derivatives","BTCF0:USTF0",1739578643782,0.08,97556.0,97555.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739578645279,0.08,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578645280,0.28498,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578645976,0.29498,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578648288,0.29498,97556.0,97555.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739578648476,0.09,97556.0,97555.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739578649076,0.08,97556.0,97555.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739578652782,0.31,97556.0,97555.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739578653085,0.08,97556.0,97555.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739578654085,0.08,97556.0,97555.0,0.5677821]
["bitfinex-derivatives","BTCF0:USTF0",1739578654684,0.31,97556.0,97518.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739578654889,0.3608,97543.0,97542.0,0.2050094]
["bitfinex-derivatives","BTCF0:USTF0",1739578655186,0.4608,97543.0,97542.0,0.2050094]
["bitfinex-derivatives","BTCF0:USTF0",1739578655593,0.1,97543.0,97542.0,0.2050094]
["bitfinex-derivatives","BTCF0:USTF0",1739578656087,0.1,97543.0,97542.0,0.2060094]
["bitfinex-derivatives","BTCF0:USTF0",1739578658879,0.101,97543.0,97542.0,0.2070094]
["bitfinex-derivatives","BTCF0:USTF0",1739578663597,0.0458,97568.0,97557.0,0.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1739578663786,0.02,97558.0,97557.0,0.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1739578664186,0.02,97558.0,97557.0,0.5657779]
["bitfinex-derivatives","BTCF0:USTF0",1739578665502,0.021,97558.0,97557.0,0.5667779]
["bitfinex-derivatives","BTCF0:USTF0",1739578665696,0.021,97558.0,97557.0,0.5677779]
["bitfinex-derivatives","BTCF0:USTF0",1739578671986,0.02,97558.0,97557.0,0.5667779]
["bitfinex-derivatives","BTCF0:USTF0",1739578672203,0.021,97558.0,97557.0,0.5677779]
["bitfinex-derivatives","BTCF0:USTF0",1739578674004,0.09,97558.0,97557.0,0.5677778]
["bitfinex-derivatives","BTCF0:USTF0",1739578675099,0.09,97558.0,97557.0,0.5667778]
["bitfinex-derivatives","BTCF0:USTF0",1739578675413,0.091,97558.0,97557.0,0.5677778]
["bitfinex-derivatives","BTCF0:USTF0",1739578678493,0.00153823,97566.0,97564.0,0.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1739578678808,0.2049499,97571.0,97570.0,0.2049421]
["bitfinex-derivatives","BTCF0:USTF0",1739578679008,0.09,97571.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578679308,0.09,97571.0,97566.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1739578679309,0.2049641,97567.0,97566.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1739578679611,0.2849641,97567.0,97566.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1739578680806,0.4949641,97567.0,97566.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1739578681107,0.2849641,97567.0,97566.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1739578682011,0.2849641,97567.0,97566.0,0.2059581]
["bitfinex-derivatives","BTCF0:USTF0",1739578682210,0.2849641,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578682411,0.5249641,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578682601,0.2849641,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578682907,0.5249641,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578685516,0.5249641,97567.0,97566.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1739578685898,0.32,97567.0,97566.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1739578686208,0.08,97567.0,97566.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1739578690512,0.2849568,97567.0,97566.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1739578691305,0.08,97567.0,97566.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1739578704219,0.6457568,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578704520,0.2049757,97558.0,97557.0,0.17655776]
["bitfinex-derivatives","BTCF0:USTF0",1739578704821,0.6857757,97558.0,97557.0,0.17655776]
["bitfinex-derivatives","BTCF0:USTF0",1739578705721,0.6857757,97558.0,97557.0,0.17755776]
["bitfinex-derivatives","BTCF0:USTF0",1739578705917,0.6857757,97558.0,97557.0,0.09965776]
["bitfinex-derivatives","BTCF0:USTF0",1739578706222,0.5320444,97558.0,97526.0,0.42865616]
["bitfinex-derivatives","BTCF0:USTF0",1739578706410,0.9266094,97542.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739578706721,1.0366094,97542.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739578707422,1.0366094,97542.0,97532.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739578708125,1.0366094,97542.0,97541.0,0.36675212]
["bitfinex-derivatives","BTCF0:USTF0",1739578708326,1.0366094,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739578708828,0.2050283,97533.0,97532.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739578709019,0.8758283,97533.0,97532.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739578711028,0.88930893,97533.0,97532.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739578711923,0.205043,97526.0,97525.0,0.30688722]
["bitfinex-derivatives","BTCF0:USTF0",1739578712129,0.31,97526.0,97509.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1739578712328,0.5658598,97518.0,97509.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1739578712530,0.4508,97518.0,97509.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1739578712720,0.3608,97510.0,97509.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739578713023,0.4508,97510.0,97509.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739578713923,0.4508,97510.0,97509.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739578714225,0.09,97510.0,97509.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739578714925,0.09,97510.0,97509.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739578715130,0.10003902,97510.0,97509.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739578715320,0.09,97510.0,97509.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739578717122,0.3608,97526.0,97522.0,0.2050514]
["bitfinex-derivatives","BTCF0:USTF0",1739578717322,0.03015382,97523.0,97522.0,0.2050514]
["bitfinex-derivatives","BTCF0:USTF0",1739578721031,0.07,97538.0,97520.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739578721225,0.1014,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739578721426,0.09,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739578724334,0.092,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739578732252,0.2050388,97528.0,97527.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578732434,0.6558388,97528.0,97527.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578733538,0.6578388,97528.0,97527.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578738151,0.6578388,97528.0,97527.0,8.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739578756257,0.70770545,97528.0,97527.0,8.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739578763469,0.86043738,97528.0,97527.0,8.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739578769974,0.70770545,97528.0,97527.0,8.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739578774071,0.2050809,97508.0,97500.0,0.24608095]
["bitfinex-derivatives","BTCF0:USTF0",1739578774377,0.2050872,97505.0,97504.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739578774576,0.2850872,97505.0,97504.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739578775869,0.2870872,97505.0,97504.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739578776276,0.2890872,97505.0,97504.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739578777076,0.29946823,97505.0,97504.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739578777680,0.34933488,97505.0,97504.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739578777971,0.57933488,97505.0,97504.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739578778171,0.2050935,97502.0,97501.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739578778373,0.6458935,97502.0,97501.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739578779274,0.8458935,97502.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578779475,0.2051061,97496.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578779673,0.4751061,97496.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578780078,0.8359061,97496.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578782273,0.8389061,97496.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578782774,0.8389061,97496.0,97495.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1739578783177,0.8389061,97496.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578783481,0.8409061,97496.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578784281,0.4801061,97496.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578784483,0.8409061,97496.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578786073,0.89077275,97496.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739578786888,0.89077275,97496.0,97495.0,6.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739578788580,0.8409061,97496.0,97495.0,6.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739578789370,0.0512784,97493.0,97485.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739578789576,0.5659271,97486.0,97485.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739578789875,0.8859271,97486.0,97485.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739578790080,0.6659271,97486.0,97485.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739578790876,0.6759271,97486.0,97485.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739578791177,0.4708,97486.0,97485.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739578791379,0.5716,97486.0,97485.0,0.2527292]
["bitfinex-derivatives","BTCF0:USTF0",1739578791682,0.4708,97486.0,97485.0,0.2537292]
["bitfinex-derivatives","BTCF0:USTF0",1739578792887,0.4608,97486.0,97485.0,0.2537292]
["bitfinex-derivatives","BTCF0:USTF0",1739578801390,0.4608,97486.0,97485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578801592,0.76172,97486.0,97485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739578803899,0.76172,97486.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739578804200,0.76872,97486.0,97476.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739578804396,0.3608,97477.0,97476.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739578804595,0.6608,97477.0,97476.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739578805691,0.8659461,97477.0,97476.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739578805891,0.8669461,97477.0,97476.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739578807206,0.8679461,97477.0,97476.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739578810104,1.10204231,97477.0,97476.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739578811994,1.10204231,97477.0,97476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739578812702,1.10104231,97477.0,97476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739578812900,1.10204231,97477.0,97476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739578813402,0.91783806,97477.0,97476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739578813597,0.91683806,97477.0,97476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739578813806,1.06013806,97477.0,97476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739578815712,1.27893806,97477.0,97476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739578818313,0.2051818,97460.0,97459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739578818511,0.6659818,97460.0,97459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739578819412,0.6659818,97460.0,97459.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739578820015,0.6659818,97460.0,97459.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739578820708,0.6659818,97460.0,97459.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739578821515,0.67647567,97460.0,97459.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739578822610,0.67647567,97460.0,97459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739578824915,0.47129387,97460.0,97459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739578825115,0.47129387,97460.0,97459.0,0.3023839]
["bitfinex-derivatives","BTCF0:USTF0",1739578825614,0.67647567,97460.0,97459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739578827017,0.47129387,97460.0,97459.0,0.3023839]
["bitfinex-derivatives","BTCF0:USTF0",1739578829712,0.09036364,97460.0,97459.0,0.3023839]
["bitfinex-derivatives","BTCF0:USTF0",1739578831617,0.08,97460.0,97459.0,0.31288951]
["bitfinex-derivatives","BTCF0:USTF0",1739578831814,0.0073,97460.0,97459.0,0.31288951]
["bitfinex-derivatives","BTCF0:USTF0",1739578835617,0.18390385,97474.0,97459.0,0.98590561]
["bitfinex-derivatives","BTCF0:USTF0",1739578835924,0.07,97489.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578836113,0.01883948,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739578837625,0.02183948,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739578838325,0.02183948,97480.0,97479.0,0.5051418]
["bitfinex-derivatives","BTCF0:USTF0",1739578838534,0.02,97495.0,97479.0,0.0522852]
["bitfinex-derivatives","BTCF0:USTF0",1739578838826,0.09,97495.0,97494.0,0.5659103]
["bitfinex-derivatives","BTCF0:USTF0",1739578839424,0.09,97495.0,97494.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1739578839726,0.102,97495.0,97494.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1739578840221,0.097,97495.0,97494.0,0.2061103]
["bitfinex-derivatives","BTCF0:USTF0",1739578840433,0.095,97495.0,97494.0,0.2061103]
["bitfinex-derivatives","BTCF0:USTF0",1739578840728,0.102,97495.0,97494.0,0.2071103]
["bitfinex-derivatives","BTCF0:USTF0",1739578843722,0.102,97495.0,97494.0,0.21725784]
["bitfinex-derivatives","BTCF0:USTF0",1739578844831,0.102,97495.0,97494.0,0.2071103]
["bitfinex-derivatives","BTCF0:USTF0",1739578845132,0.102,97495.0,97494.0,0.21726915]
["bitfinex-derivatives","BTCF0:USTF0",1739578848130,0.102,97495.0,97494.0,0.93886915]
["bitfinex-derivatives","BTCF0:USTF0",1739578848525,0.00015391,97504.0,97503.0,0.2050913]
["bitfinex-derivatives","BTCF0:USTF0",1739578848831,0.00015391,97504.0,97503.0,0.5658913]
["bitfinex-derivatives","BTCF0:USTF0",1739578848832,0.08015391,97504.0,97503.0,0.5658913]
["bitfinex-derivatives","BTCF0:USTF0",1739578850024,0.08015391,97504.0,97503.0,0.5668913]
["bitfinex-derivatives","BTCF0:USTF0",1739578850227,0.08515391,97504.0,97503.0,0.5678913]
["bitfinex-derivatives","BTCF0:USTF0",1739578853432,0.2051082,97495.0,97494.0,0.14549391]
["bitfinex-derivatives","BTCF0:USTF0",1739578853737,0.2051355,97482.0,97481.0,0.2051376]
["bitfinex-derivatives","BTCF0:USTF0",1739578854039,0.2051481,97476.0,97475.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1739578854241,0.2851481,97476.0,97475.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1739578854741,0.2851481,97476.0,97475.0,0.38914244]
["bitfinex-derivatives","BTCF0:USTF0",1739578855938,0.08,97476.0,97475.0,0.38914244]
["bitfinex-derivatives","BTCF0:USTF0",1739578856834,0.08,97476.0,97475.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1739578860543,0.08,97476.0,97466.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578860544,0.27,97476.0,97466.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578860734,0.5659671,97467.0,97466.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578860938,0.2051776,97462.0,97451.0,0.2051999]
["bitfinex-derivatives","BTCF0:USTF0",1739578861135,0.3051776,97462.0,97451.0,0.2051999]
["bitfinex-derivatives","BTCF0:USTF0",1739578861531,0.2052029,97450.0,97441.0,0.2052215]
["bitfinex-derivatives","BTCF0:USTF0",1739578861733,0.6460029,97450.0,97441.0,0.2052215]
["bitfinex-derivatives","BTCF0:USTF0",1739578861932,0.4408,97450.0,97448.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1739578862130,0.205205,97449.0,97448.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1739578862344,0.305205,97449.0,97448.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1739578863340,0.305205,97449.0,97448.0,0.19299214]
["bitfinex-derivatives","BTCF0:USTF0",1739578864136,0.357405,97449.0,97448.0,0.19299214]
["bitfinex-derivatives","BTCF0:USTF0",1739578864838,0.406005,97449.0,97448.0,0.19299214]
["bitfinex-derivatives","BTCF0:USTF0",1739578865039,0.41641047,97449.0,97448.0,0.19299214]
["bitfinex-derivatives","BTCF0:USTF0",1739578865439,0.77721047,97449.0,97448.0,0.19299214]
["bitfinex-derivatives","BTCF0:USTF0",1739578865741,0.77721047,97449.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739578868752,0.4608,97449.0,97448.0,0.2142071]
["bitfinex-derivatives","BTCF0:USTF0",1739578870142,0.666005,97449.0,97448.0,0.2142071]
["bitfinex-derivatives","BTCF0:USTF0",1739578870344,0.4608,97449.0,97448.0,0.2142071]
["bitfinex-derivatives","BTCF0:USTF0",1739578874351,0.1,97449.0,97448.0,0.2142071]
["bitfinex-derivatives","BTCF0:USTF0",1739578874545,0.3052049,97449.0,97448.0,0.2142071]
["bitfinex-derivatives","BTCF0:USTF0",1739578876646,0.1,97449.0,97448.0,0.2142071]
["bitfinex-derivatives","BTCF0:USTF0",1739578879650,0.00015391,97459.0,97448.0,0.2142071]
["bitfinex-derivatives","BTCF0:USTF0",1739578879651,0.00015391,97459.0,97458.0,0.205186]
["bitfinex-derivatives","BTCF0:USTF0",1739578879848,0.08015391,97459.0,97458.0,0.205186]
["bitfinex-derivatives","BTCF0:USTF0",1739578881055,0.08015391,97459.0,97458.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1739578888456,0.08015391,97459.0,97458.0,0.257586]
["bitfinex-derivatives","BTCF0:USTF0",1739578889861,0.08015391,97459.0,97458.0,0.306586]
["bitfinex-derivatives","BTCF0:USTF0",1739578890056,0.00195391,97459.0,97458.0,0.306586]
["bitfinex-derivatives","BTCF0:USTF0",1739578890263,0.4088,97493.0,97486.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1739578890457,0.4088,97493.0,97486.0,0.5659271]
["bitfinex-derivatives","BTCF0:USTF0",1739578890458,0.09153929,97487.0,97486.0,0.5659271]
["bitfinex-derivatives","BTCF0:USTF0",1739578890663,0.08153929,97487.0,97486.0,0.5659271]
["bitfinex-derivatives","BTCF0:USTF0",1739578891566,0.08153929,97487.0,97486.0,0.5679271]
["bitfinex-derivatives","BTCF0:USTF0",1739578891962,0.1622593,97489.0,97488.0,0.2051229]
["bitfinex-derivatives","BTCF0:USTF0",1739578892163,0.1,97489.0,97488.0,0.2051229]
["bitfinex-derivatives","BTCF0:USTF0",1739578893163,0.1,97489.0,97488.0,0.2061229]
["bitfinex-derivatives","BTCF0:USTF0",1739578894274,0.1,97489.0,97488.0,0.2071229]
["bitfinex-derivatives","BTCF0:USTF0",1739578895459,0.1,97489.0,97477.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578895460,0.31,97489.0,97477.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578895772,0.3608,97478.0,97477.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578895975,0.6508,97478.0,97477.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578896363,0.6508,97478.0,97476.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1739578896559,0.205146,97477.0,97476.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1739578896863,0.505146,97477.0,97476.0,0.10579214]
["bitfinex-derivatives","BTCF0:USTF0",1739578897372,0.505146,97477.0,97476.0,0.02759214]
["bitfinex-derivatives","BTCF0:USTF0",1739578898878,0.305146,97477.0,97476.0,0.02759214]
["bitfinex-derivatives","BTCF0:USTF0",1739578899471,0.6708,97477.0,97466.0,0.2051686]
["bitfinex-derivatives","BTCF0:USTF0",1739578899776,0.2051527,97474.0,97466.0,0.2051686]
["bitfinex-derivatives","BTCF0:USTF0",1739578899968,0.3051527,97474.0,97466.0,0.2051686]
["bitfinex-derivatives","BTCF0:USTF0",1739578901071,0.3051527,97474.0,97467.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1739578901666,0.3061527,97474.0,97467.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1739578902576,0.2051548,97473.0,97467.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1739578902772,0.2951548,97473.0,97469.0,0.2051624]
["bitfinex-derivatives","BTCF0:USTF0",1739578903772,0.2951548,97473.0,97472.0,0.2051565]
["bitfinex-derivatives","BTCF0:USTF0",1739578904070,0.2961548,97473.0,97472.0,0.2051565]
["bitfinex-derivatives","BTCF0:USTF0",1739578904572,0.091,97473.0,97472.0,0.2051565]
["bitfinex-derivatives","BTCF0:USTF0",1739578904772,0.09,97473.0,97472.0,0.2051565]
["bitfinex-derivatives","BTCF0:USTF0",1739578904969,0.091,97473.0,97472.0,0.2051565]
["bitfinex-derivatives","BTCF0:USTF0",1739578913277,0.091,97473.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578913480,0.2051626,97470.0,97469.0,0.2051628]
["bitfinex-derivatives","BTCF0:USTF0",1739578913678,0.2051626,97470.0,97464.0,0.2051722]
["bitfinex-derivatives","BTCF0:USTF0",1739578913679,0.09,97470.0,97464.0,0.2051722]
["bitfinex-derivatives","BTCF0:USTF0",1739578913891,0.2051713,97465.0,97464.0,0.2051722]
["bitfinex-derivatives","BTCF0:USTF0",1739578914186,0.2051734,97464.0,97462.0,0.205177]
["bitfinex-derivatives","BTCF0:USTF0",1739578914378,0.2051776,97462.0,97461.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739578914575,0.3051776,97462.0,97461.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739578915483,0.1,97462.0,97461.0,0.2553797]
["bitfinex-derivatives","BTCF0:USTF0",1739578926189,0.1,97462.0,97461.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739578926391,0.2051818,97460.0,97459.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1739578926694,0.2951818,97460.0,97459.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1739578928290,0.09,97460.0,97459.0,0.00253907]
["bitfinex-derivatives","BTCF0:USTF0",1739578928489,0.09,97460.0,97459.0,0.20772297]
["bitfinex-derivatives","BTCF0:USTF0",1739578929483,0.2951818,97460.0,97459.0,0.20772297]
["bitfinex-derivatives","BTCF0:USTF0",1739578930498,0.2951818,97460.0,97459.0,0.00253907]
["bitfinex-derivatives","BTCF0:USTF0",1739578935888,0.5151818,97460.0,97459.0,0.00253907]
["bitfinex-derivatives","BTCF0:USTF0",1739578936888,0.5151818,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739578936889,0.8759818,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739578937197,0.2052176,97443.0,97442.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739578937398,0.2952176,97443.0,97442.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739578937908,0.2052291,97438.0,97436.0,0.24512359]
["bitfinex-derivatives","BTCF0:USTF0",1739578938097,0.3608,97437.0,97436.0,0.24512359]
["bitfinex-derivatives","BTCF0:USTF0",1739578938292,0.4508,97437.0,97436.0,0.24512359]
["bitfinex-derivatives","BTCF0:USTF0",1739578939102,0.5524,97437.0,97436.0,0.25912359]
["bitfinex-derivatives","BTCF0:USTF0",1739578939797,0.5524,97437.0,97436.0,0.25712359]
["bitfinex-derivatives","BTCF0:USTF0",1739578940800,0.5624,97437.0,97436.0,0.25712359]
["bitfinex-derivatives","BTCF0:USTF0",1739578942292,0.5121,97437.0,97436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739578942494,0.5121,97437.0,97436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739578943299,0.4608,97437.0,97436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739578943507,0.55316,97437.0,97436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739578944605,0.55316,97437.0,97436.0,0.2122323]
["bitfinex-derivatives","BTCF0:USTF0",1739578944808,0.4508,97437.0,97436.0,0.2122323]
["bitfinex-derivatives","BTCF0:USTF0",1739578948201,0.4508,97437.0,97436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739578948402,0.7581902,97437.0,97436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739578948604,0.6560302,97437.0,97436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739578948799,0.7527302,97437.0,97436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739578949197,0.7475,97437.0,97429.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1739578949397,0.2052449,97430.0,97429.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1739578949609,0.2952449,97430.0,97429.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1739578950297,0.09,97430.0,97429.0,0.00553929]
["bitfinex-derivatives","BTCF0:USTF0",1739578950507,0.09,97430.0,97429.0,0.21078629]
["bitfinex-derivatives","BTCF0:USTF0",1739578950707,0.09,97430.0,97429.0,0.21378629]
["bitfinex-derivatives","BTCF0:USTF0",1739578951107,0.09,97430.0,97429.0,0.21278629]
["bitfinex-derivatives","BTCF0:USTF0",1739578951311,0.09,97430.0,97429.0,0.21778629]
["bitfinex-derivatives","BTCF0:USTF0",1739578955002,0.01014628,97438.0,97429.0,0.01253929]
["bitfinex-derivatives","BTCF0:USTF0",1739578955206,0.03,97438.0,97437.0,0.5660302]
["bitfinex-derivatives","BTCF0:USTF0",1739578955406,0.03,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739578956712,0.03,97438.0,97437.0,0.5660302]
["bitfinex-derivatives","BTCF0:USTF0",1739578957308,0.03,97438.0,97437.0,0.5680302]
["bitfinex-derivatives","BTCF0:USTF0",1739578957618,0.03,97438.0,97437.0,0.5710302]
["bitfinex-derivatives","BTCF0:USTF0",1739578958712,0.00153985,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739578959019,0.0221,97450.0,97449.0,0.5660049]
["bitfinex-derivatives","BTCF0:USTF0",1739578959225,0.18406269,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739578959518,0.26406269,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739578961014,0.26406269,97456.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578961015,0.00015391,97465.0,97464.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1739578961210,0.04015391,97465.0,97464.0,0.5659733]
["bitfinex-derivatives","BTCF0:USTF0",1739578963720,0.04315391,97465.0,97464.0,0.5659733]
["bitfinex-derivatives","BTCF0:USTF0",1739578964824,0.07,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739578965017,0.1,97480.0,97479.0,0.5659418]
["bitfinex-derivatives","BTCF0:USTF0",1739578966113,0.103,97480.0,97479.0,0.5679418]
["bitfinex-derivatives","BTCF0:USTF0",1739578971127,0.3081397,97480.0,97479.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1739578972425,0.2051468,97477.0,97475.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1739578972625,0.0513,97476.0,97475.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1739578972814,0.2051586,97471.0,97470.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578973014,0.4508,97471.0,97459.0,0.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1739578973220,0.5659818,97460.0,97459.0,0.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1739578973517,0.6559818,97460.0,97459.0,0.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1739578974117,0.2051944,97455.0,97450.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1739578974323,0.0513,97454.0,97450.0,0.20535641]
["bitfinex-derivatives","BTCF0:USTF0",1739578974527,0.1413,97454.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578974714,0.1413,97454.0,97453.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739578975921,0.1433,97454.0,97453.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739578976120,0.1913,97454.0,97453.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739578976321,0.1933,97454.0,97453.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739578977130,0.2051971,97453.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578977328,0.2851971,97453.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578977530,0.2550987,97452.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578977721,0.3350987,97452.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739578978024,0.3608,97451.0,97430.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739578978219,0.2052428,97431.0,97430.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739578978426,0.2952428,97431.0,97430.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739578978624,0.3451428,97431.0,97430.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739578979831,0.3451428,97431.0,97430.0,0.00553946]
["bitfinex-derivatives","BTCF0:USTF0",1739578981333,0.3451428,97431.0,97430.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1739578981334,0.4500428,97431.0,97430.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1739578983234,0.2448,97431.0,97430.0,0.21678436]
["bitfinex-derivatives","BTCF0:USTF0",1739578983534,0.1949,97431.0,97430.0,0.21678436]
["bitfinex-derivatives","BTCF0:USTF0",1739578983835,0.09,97431.0,97430.0,0.21678436]
["bitfinex-derivatives","BTCF0:USTF0",1739578986135,0.09,97431.0,97430.0,0.57758436]
["bitfinex-derivatives","BTCF0:USTF0",1739578986831,0.00015391,97440.0,97439.0,0.205226]
["bitfinex-derivatives","BTCF0:USTF0",1739578987040,1e-08,97440.0,97439.0,0.566026]
["bitfinex-derivatives","BTCF0:USTF0",1739578987341,0.00153985,97451.0,97450.0,0.2052028]
["bitfinex-derivatives","BTCF0:USTF0",1739578987541,0.08153985,97451.0,97450.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1739578987839,0.13,97466.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578988032,0.04,97466.0,97465.0,0.5659712]
["bitfinex-derivatives","BTCF0:USTF0",1739578990331,0.09,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739578990540,0.091,97466.0,97465.0,0.5669712]
["bitfinex-derivatives","BTCF0:USTF0",1739578991339,0.091,97466.0,97465.0,0.5659712]
["bitfinex-derivatives","BTCF0:USTF0",1739578991530,0.092,97466.0,97465.0,0.5659712]
["bitfinex-derivatives","BTCF0:USTF0",1739578993741,0.00038,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739578993941,0.00038,97480.0,97479.0,0.5659418]
["bitfinex-derivatives","BTCF0:USTF0",1739578993942,0.09038,97480.0,97479.0,0.5659418]
["bitfinex-derivatives","BTCF0:USTF0",1739578995137,0.09238,97480.0,97479.0,0.5679418]
["bitfinex-derivatives","BTCF0:USTF0",1739578995835,0.09238,97480.0,97479.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1739578996146,0.2051523,97474.0,97473.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739578996445,0.2951523,97474.0,97473.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739578997038,0.09,97474.0,97473.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739578997437,0.091,97474.0,97473.0,0.2061526]
["bitfinex-derivatives","BTCF0:USTF0",1739579002645,0.091,97474.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579002847,0.3608,97458.0,97456.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1739579003157,0.3608,97458.0,97452.0,0.2051961]
["bitfinex-derivatives","BTCF0:USTF0",1739579003158,0.2051966,97453.0,97452.0,0.2051961]
["bitfinex-derivatives","BTCF0:USTF0",1739579003340,0.09,97453.0,97452.0,0.2051986]
["bitfinex-derivatives","BTCF0:USTF0",1739579004240,0.09,97453.0,97447.0,0.2052071]
["bitfinex-derivatives","BTCF0:USTF0",1739579004445,0.2052067,97449.0,97448.0,0.2052038]
["bitfinex-derivatives","BTCF0:USTF0",1739579004643,0.2052067,97449.0,97445.0,0.24666275]
["bitfinex-derivatives","BTCF0:USTF0",1739579004644,0.4608,97449.0,97445.0,0.24666275]
["bitfinex-derivatives","BTCF0:USTF0",1739579004845,0.2052113,97446.0,97445.0,0.16326275]
["bitfinex-derivatives","BTCF0:USTF0",1739579005043,0.2952113,97446.0,97445.0,0.16326275]
["bitfinex-derivatives","BTCF0:USTF0",1739579006338,0.09,97446.0,97443.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579006647,0.2052155,97444.0,97443.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579006846,0.2852155,97444.0,97443.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579007243,0.2852155,97444.0,97418.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579007244,0.08,97444.0,97418.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579007441,0.2052547,97426.0,97418.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579007746,0.2852547,97426.0,97419.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1739579007940,0.08,97426.0,97418.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579008250,0.205266,97420.0,97418.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579008446,0.305266,97420.0,97418.0,0.3077781]
["bitfinex-derivatives","BTCF0:USTF0",1739579008947,0.305266,97420.0,97418.0,0.3127781]
["bitfinex-derivatives","BTCF0:USTF0",1739579009148,0.305266,97420.0,97418.0,0.5180471]
["bitfinex-derivatives","BTCF0:USTF0",1739579010048,0.305266,97420.0,97418.0,0.5170471]
["bitfinex-derivatives","BTCF0:USTF0",1739579010253,0.305266,97420.0,97418.0,0.5240471]
["bitfinex-derivatives","BTCF0:USTF0",1739579010453,0.305266,97420.0,97418.0,0.5190471]
["bitfinex-derivatives","BTCF0:USTF0",1739579010654,0.305266,97420.0,97418.0,0.5260471]
["bitfinex-derivatives","BTCF0:USTF0",1739579010849,0.1,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579011045,0.10256,97456.0,97434.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1739579011342,0.02,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739579012148,0.021,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739579013158,0.023,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739579019957,0.021,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739579020159,0.023,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739579020761,0.021,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739579020960,0.022,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739579023552,0.021,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739579023763,0.022,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739579026255,0.00015391,97465.0,97464.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1739579026455,0.09015391,97465.0,97464.0,0.5659733]
["bitfinex-derivatives","BTCF0:USTF0",1739579027348,0.29532511,97465.0,97464.0,0.5659733]
["bitfinex-derivatives","BTCF0:USTF0",1739579027655,0.29632511,97465.0,97464.0,0.5659733]
["bitfinex-derivatives","BTCF0:USTF0",1739579028267,0.2051902,97457.0,97456.0,0.2051787]
["bitfinex-derivatives","BTCF0:USTF0",1739579028455,0.2951902,97457.0,97456.0,0.2051787]
["bitfinex-derivatives","BTCF0:USTF0",1739579029059,0.09,97457.0,97447.0,0.18366347]
["bitfinex-derivatives","BTCF0:USTF0",1739579029253,0.2051986,97452.0,97447.0,0.18366347]
["bitfinex-derivatives","BTCF0:USTF0",1739579029455,0.2951986,97452.0,97451.0,0.2052007]
["bitfinex-derivatives","BTCF0:USTF0",1739579030759,0.205207,97448.0,97447.0,0.18366347]
["bitfinex-derivatives","BTCF0:USTF0",1739579030960,0.295207,97448.0,97447.0,0.38887257]
["bitfinex-derivatives","BTCF0:USTF0",1739579031861,0.295207,97448.0,97447.0,0.2052091]
["bitfinex-derivatives","BTCF0:USTF0",1739579032668,0.09,97448.0,97447.0,0.2052091]
["bitfinex-derivatives","BTCF0:USTF0",1739579035258,0.2052091,97447.0,97446.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579035469,0.2952091,97447.0,97446.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579036562,0.2952091,97447.0,97446.0,0.20536511]
["bitfinex-derivatives","BTCF0:USTF0",1739579040068,0.09,97447.0,97446.0,0.20536511]
["bitfinex-derivatives","BTCF0:USTF0",1739579057286,0.10045364,97447.0,97446.0,0.20536511]
["bitfinex-derivatives","BTCF0:USTF0",1739579057491,0.30566274,97447.0,97446.0,0.20536511]
["bitfinex-derivatives","BTCF0:USTF0",1739579058994,0.10045364,97447.0,97446.0,0.20536511]
["bitfinex-derivatives","BTCF0:USTF0",1739579090522,0.36152,97460.0,97446.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579090825,0.08,97460.0,97459.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1739579091713,0.081,97460.0,97459.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1739579092420,0.08,97460.0,97459.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1739579092623,0.081,97460.0,97459.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1739579093918,0.00015391,97465.0,97464.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1739579094115,0.09015391,97465.0,97464.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1739579095219,0.09115391,97465.0,97464.0,0.2061733]
["bitfinex-derivatives","BTCF0:USTF0",1739579098620,0.09115391,97465.0,97464.0,0.39037583]
["bitfinex-derivatives","BTCF0:USTF0",1739579100025,0.08,97480.0,97479.0,0.2051417]
["bitfinex-derivatives","BTCF0:USTF0",1739579100220,0.09,97480.0,97479.0,0.2051417]
["bitfinex-derivatives","BTCF0:USTF0",1739579101226,0.09,97480.0,97479.0,0.2061417]
["bitfinex-derivatives","BTCF0:USTF0",1739579101531,0.10050626,97480.0,97479.0,0.2071417]
["bitfinex-derivatives","BTCF0:USTF0",1739579103121,0.00153915,97500.0,97482.0,0.0512836]
["bitfinex-derivatives","BTCF0:USTF0",1739579103434,0.00153915,97500.0,97494.0,0.5659102]
["bitfinex-derivatives","BTCF0:USTF0",1739579104519,0.00153915,97500.0,97494.0,0.5669102]
["bitfinex-derivatives","BTCF0:USTF0",1739579105127,0.00153915,97500.0,97494.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1739579106438,0.4408,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579106625,0.542,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579106829,0.6541,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579107024,0.5529,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579110445,0.5529,97495.0,97459.0,0.18420253]
["bitfinex-derivatives","BTCF0:USTF0",1739579110446,0.0512775,97494.0,97459.0,0.18420253]
["bitfinex-derivatives","BTCF0:USTF0",1739579110628,0.5659817,97460.0,97459.0,0.18420253]
["bitfinex-derivatives","BTCF0:USTF0",1739579110835,0.6659817,97460.0,97459.0,0.18420253]
["bitfinex-derivatives","BTCF0:USTF0",1739579111441,0.2051944,97454.0,97444.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579111637,0.28,97454.0,97444.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579111946,0.2052007,97451.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579112242,0.3052007,97451.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579113137,0.3052007,97451.0,97444.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579113138,0.1,97451.0,97444.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579113441,0.2052132,97446.0,97444.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579113642,0.0554,97445.0,97444.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579113836,0.2052302,97437.0,97430.0,0.2052442]
["bitfinex-derivatives","BTCF0:USTF0",1739579114030,0.2852302,97437.0,97430.0,0.2052442]
["bitfinex-derivatives","BTCF0:USTF0",1739579115038,0.2852302,97437.0,97430.0,0.2072442]
["bitfinex-derivatives","BTCF0:USTF0",1739579115545,0.2852302,97437.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579116245,0.2852302,97437.0,97432.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1739579117438,0.08,97437.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739579119546,0.08,97437.0,97436.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1739579119740,0.08,97437.0,97436.0,0.2102323]
["bitfinex-derivatives","BTCF0:USTF0",1739579128762,0.08,97437.0,97436.0,0.2668323]
["bitfinex-derivatives","BTCF0:USTF0",1739579129651,0.2852302,97437.0,97436.0,0.2668323]
["bitfinex-derivatives","BTCF0:USTF0",1739579131249,0.2852302,97437.0,97436.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739579131656,0.00015391,97443.0,97442.0,0.2052196]
["bitfinex-derivatives","BTCF0:USTF0",1739579131852,0.12,97458.0,97457.0,0.205188]
["bitfinex-derivatives","BTCF0:USTF0",1739579132063,0.08,97458.0,97457.0,0.565988]
["bitfinex-derivatives","BTCF0:USTF0",1739579134054,0.00015391,97467.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579134370,0.05015391,97467.0,97466.0,0.2051691]
["bitfinex-derivatives","BTCF0:USTF0",1739579135456,0.05115391,97467.0,97466.0,0.2051691]
["bitfinex-derivatives","BTCF0:USTF0",1739579138272,0.0581,97481.0,97480.0,0.2051396]
["bitfinex-derivatives","BTCF0:USTF0",1739579138569,0.1481,97481.0,97480.0,0.2051396]
["bitfinex-derivatives","BTCF0:USTF0",1739579139066,0.1583958,97481.0,97480.0,0.2051396]
["bitfinex-derivatives","BTCF0:USTF0",1739579139367,0.1593958,97481.0,97480.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1739579139864,0.1593958,97481.0,97480.0,0.2071396]
["bitfinex-derivatives","BTCF0:USTF0",1739579141564,0.1491,97481.0,97480.0,0.2071396]
["bitfinex-derivatives","BTCF0:USTF0",1739579141764,0.091,97481.0,97480.0,0.2071396]
["bitfinex-derivatives","BTCF0:USTF0",1739579148261,0.2961375,97481.0,97480.0,0.2071396]
["bitfinex-derivatives","BTCF0:USTF0",1739579150871,0.2961375,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579151169,0.2961375,97481.0,97447.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739579151170,0.205207,97448.0,97447.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739579151366,0.09,97448.0,97447.0,0.2052091]
["bitfinex-derivatives","BTCF0:USTF0",1739579152269,0.09,97448.0,97447.0,0.2072091]
["bitfinex-derivatives","BTCF0:USTF0",1739579153579,0.09,97448.0,97447.0,0.2082091]
["bitfinex-derivatives","BTCF0:USTF0",1739579153768,0.295207,97448.0,97447.0,0.2082091]
["bitfinex-derivatives","BTCF0:USTF0",1739579153963,0.295207,97448.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739579154365,0.295207,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739579154569,0.296207,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739579155374,0.2052238,97440.0,97439.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579155574,0.2052259,97439.0,97438.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579155772,0.2952259,97439.0,97438.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739579156873,0.2952259,97439.0,97438.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1739579158069,0.09,97439.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579158376,0.2952259,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579158578,0.2952259,97439.0,97408.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579158579,0.2052891,97409.0,97408.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579158778,0.2952891,97409.0,97408.0,0.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1739579158973,0.09,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739579159180,0.2052979,97405.0,97401.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739579159364,0.2952979,97405.0,97401.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739579159564,0.2053006,97404.0,97401.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739579159770,0.2953006,97404.0,97401.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739579160177,0.09,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739579160378,0.2053039,97402.0,97401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739579160575,0.2853039,97402.0,97401.0,0.212306]
["bitfinex-derivatives","BTCF0:USTF0",1739579160783,0.08,97402.0,97401.0,0.212306]
["bitfinex-derivatives","BTCF0:USTF0",1739579161080,0.08,97402.0,97401.0,0.219306]
["bitfinex-derivatives","BTCF0:USTF0",1739579161284,0.2853039,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739579161480,0.08,97402.0,97401.0,0.219306]
["bitfinex-derivatives","BTCF0:USTF0",1739579161681,0.08,97402.0,97401.0,0.212306]
["bitfinex-derivatives","BTCF0:USTF0",1739579161875,0.08,97402.0,97401.0,0.219306]
["bitfinex-derivatives","BTCF0:USTF0",1739579163582,0.08,97402.0,97401.0,0.212306]
["bitfinex-derivatives","BTCF0:USTF0",1739579163883,0.08,97402.0,97401.0,0.219306]
["bitfinex-derivatives","BTCF0:USTF0",1739579165176,0.08,97402.0,97401.0,0.278706]
["bitfinex-derivatives","BTCF0:USTF0",1739579167182,0.08,97402.0,97401.0,0.219306]
["bitfinex-derivatives","BTCF0:USTF0",1739579167683,0.2853038,97402.0,97401.0,0.219306]
["bitfinex-derivatives","BTCF0:USTF0",1739579170381,0.08,97402.0,97401.0,0.219306]
["bitfinex-derivatives","BTCF0:USTF0",1739579170683,0.01,97417.0,97416.0,0.2052743]
["bitfinex-derivatives","BTCF0:USTF0",1739579170979,0.08,97417.0,97416.0,0.5660743]
["bitfinex-derivatives","BTCF0:USTF0",1739579171779,0.08,97417.0,97416.0,0.5680743]
["bitfinex-derivatives","BTCF0:USTF0",1739579172886,0.00015399,97426.0,97425.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1739579173085,0.05,97426.0,97425.0,0.5660554]
["bitfinex-derivatives","BTCF0:USTF0",1739579174777,0.00015399,97435.0,97434.0,0.2052364]
["bitfinex-derivatives","BTCF0:USTF0",1739579174978,0.09015399,97435.0,97434.0,0.5660364]
["bitfinex-derivatives","BTCF0:USTF0",1739579176087,0.09215399,97435.0,97434.0,0.5660364]
["bitfinex-derivatives","BTCF0:USTF0",1739579176271,0.09515399,97435.0,97434.0,0.5660364]
["bitfinex-derivatives","BTCF0:USTF0",1739579177172,0.3152032,97450.0,97434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739579177173,0.11,97450.0,97434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739579177375,0.09,97450.0,97449.0,0.5660048]
["bitfinex-derivatives","BTCF0:USTF0",1739579178983,0.091,97450.0,97449.0,0.5660048]
["bitfinex-derivatives","BTCF0:USTF0",1739579179682,0.09,97450.0,97449.0,0.5660048]
["bitfinex-derivatives","BTCF0:USTF0",1739579179988,0.091,97450.0,97449.0,0.5680048]
["bitfinex-derivatives","BTCF0:USTF0",1739579183678,0.00015399,97459.0,97458.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1739579183984,0.09,97459.0,97458.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1739579185286,0.09,97459.0,97458.0,0.5669858]
["bitfinex-derivatives","BTCF0:USTF0",1739579186190,0.09,97459.0,97458.0,0.5679858]
["bitfinex-derivatives","BTCF0:USTF0",1739579187785,0.2951837,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579188284,0.09,97459.0,97458.0,0.5679858]
["bitfinex-derivatives","BTCF0:USTF0",1739579189491,0.2052027,97450.0,97449.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739579189796,0.08,97450.0,97449.0,0.2052048]
["bitfinex-derivatives","BTCF0:USTF0",1739579190000,0.2852027,97450.0,97449.0,0.2052048]
["bitfinex-derivatives","BTCF0:USTF0",1739579190592,0.2852027,97450.0,97449.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1739579192595,0.2852027,97450.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579196592,0.3437027,97450.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579200395,0.3437027,97450.0,97449.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1739579203911,0.7045027,97450.0,97449.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1739579205708,0.7045027,97450.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579207304,0.9345027,97450.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579207508,0.7640027,97450.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579207810,0.7788,97450.0,97440.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579208106,0.5660216,97441.0,97440.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579208303,0.6460216,97441.0,97440.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579208499,0.65639651,97441.0,97440.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579208907,0.65639651,97441.0,97440.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739579209302,0.66039651,97441.0,97440.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739579209804,0.66039651,97441.0,97440.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579209999,0.66539651,97441.0,97440.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579212505,0.30459651,97441.0,97440.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579212708,0.66539651,97441.0,97440.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579229422,0.64017491,97441.0,97426.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739579229724,0.2052511,97427.0,97426.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739579229919,0.2852511,97427.0,97426.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739579235038,0.08,97427.0,97426.0,0.2618532]
["bitfinex-derivatives","BTCF0:USTF0",1739579235926,0.2852511,97427.0,97426.0,0.2618532]
["bitfinex-derivatives","BTCF0:USTF0",1739579240330,0.08,97427.0,97426.0,0.2618532]
["bitfinex-derivatives","BTCF0:USTF0",1739579244537,0.08,97427.0,97426.0,0.44632314]
["bitfinex-derivatives","BTCF0:USTF0",1739579246046,0.08,97427.0,97426.0,0.45636018]
["bitfinex-derivatives","BTCF0:USTF0",1739579247436,0.08,97427.0,97426.0,1.17796018]
["bitfinex-derivatives","BTCF0:USTF0",1739579248137,0.08,97427.0,97426.0,0.99349024]
["bitfinex-derivatives","BTCF0:USTF0",1739579250037,0.00015399,97436.0,97426.0,0.78823704]
["bitfinex-derivatives","BTCF0:USTF0",1739579250349,0.05015399,97436.0,97435.0,0.5660343]
["bitfinex-derivatives","BTCF0:USTF0",1739579251543,0.05315399,97436.0,97435.0,0.5660343]
["bitfinex-derivatives","BTCF0:USTF0",1739579251846,0.05615399,97436.0,97435.0,0.5660343]
["bitfinex-derivatives","BTCF0:USTF0",1739579253045,0.05615399,97436.0,97429.0,0.24573585]
["bitfinex-derivatives","BTCF0:USTF0",1739579253248,0.2052448,97430.0,97429.0,0.24573585]
["bitfinex-derivatives","BTCF0:USTF0",1739579253547,0.2852448,97430.0,97429.0,0.45098105]
["bitfinex-derivatives","BTCF0:USTF0",1739579254643,0.2862448,97430.0,97429.0,0.45098105]
["bitfinex-derivatives","BTCF0:USTF0",1739579255041,0.081,97430.0,97429.0,0.45098105]
["bitfinex-derivatives","BTCF0:USTF0",1739579255734,0.082,97430.0,97429.0,0.45098105]
["bitfinex-derivatives","BTCF0:USTF0",1739579256536,0.082,97430.0,97429.0,0.2052452]
["bitfinex-derivatives","BTCF0:USTF0",1739579258353,0.2872448,97430.0,97429.0,0.2052452]
["bitfinex-derivatives","BTCF0:USTF0",1739579260255,0.2872448,97430.0,97421.0,0.1842976]
["bitfinex-derivatives","BTCF0:USTF0",1739579260256,0.2052617,97422.0,97421.0,0.1842976]
["bitfinex-derivatives","BTCF0:USTF0",1739579260453,0.2052638,97421.0,97420.0,0.3895614]
["bitfinex-derivatives","BTCF0:USTF0",1739579260750,0.4055638,97421.0,97420.0,0.3895614]
["bitfinex-derivatives","BTCF0:USTF0",1739579261143,0.41609202,97421.0,97420.0,0.3895614]
["bitfinex-derivatives","BTCF0:USTF0",1739579262040,0.41609202,97421.0,97420.0,0.3915614]
["bitfinex-derivatives","BTCF0:USTF0",1739579262446,0.41609202,97421.0,97420.0,0.3935614]
["bitfinex-derivatives","BTCF0:USTF0",1739579263755,0.41609202,97421.0,97420.0,0.2092638]
["bitfinex-derivatives","BTCF0:USTF0",1739579264054,0.77689202,97421.0,97420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739579264447,0.77162822,97421.0,97412.0,0.1842976]
["bitfinex-derivatives","BTCF0:USTF0",1739579264647,0.3608,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739579264953,0.2052954,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739579265150,0.2952954,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739579265457,0.2952954,97406.0,97405.0,0.05627555]
["bitfinex-derivatives","BTCF0:USTF0",1739579265863,0.2053059,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739579266156,0.6461059,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739579267060,0.6461059,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739579267357,0.2053143,97397.0,97396.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579267658,0.6561143,97397.0,97396.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579268050,0.2053375,97386.0,97385.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739579268250,0.6561375,97386.0,97385.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739579269153,0.6561375,97386.0,97385.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739579269360,0.6571375,97386.0,97385.0,0.2746396]
["bitfinex-derivatives","BTCF0:USTF0",1739579269558,0.6571375,97386.0,97385.0,0.2796396]
["bitfinex-derivatives","BTCF0:USTF0",1739579274458,0.2963375,97386.0,97385.0,0.2796396]
["bitfinex-derivatives","BTCF0:USTF0",1739579275563,0.2963375,97386.0,97385.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739579275758,0.2963375,97386.0,97385.0,0.2796396]
["bitfinex-derivatives","BTCF0:USTF0",1739579276950,0.00015399,97395.0,97394.0,0.2053207]
["bitfinex-derivatives","BTCF0:USTF0",1739579277163,0.04015399,97395.0,97394.0,0.2053207]
["bitfinex-derivatives","BTCF0:USTF0",1739579278460,0.04015399,97395.0,97394.0,0.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1739579278961,0.5660993,97405.0,97394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739579279162,0.6560993,97405.0,97394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739579279554,0.4508,97405.0,97394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739579279750,0.09,97405.0,97404.0,0.2052996]
["bitfinex-derivatives","BTCF0:USTF0",1739579279971,0.02,97420.0,97419.0,0.205268]
["bitfinex-derivatives","BTCF0:USTF0",1739579280153,0.00015399,97414.0,97413.0,0.2052806]
["bitfinex-derivatives","BTCF0:USTF0",1739579280350,0.09015399,97414.0,97413.0,0.2052806]
["bitfinex-derivatives","BTCF0:USTF0",1739579281764,0.3608,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1739579281955,0.4508,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1739579282964,0.4508,97425.0,97424.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1739579282965,0.4578,97425.0,97424.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1739579283359,0.4648,97425.0,97424.0,0.2072574]
["bitfinex-derivatives","BTCF0:USTF0",1739579286661,0.104,97425.0,97424.0,0.2072574]
["bitfinex-derivatives","BTCF0:USTF0",1739579294466,0.104,97425.0,97424.0,0.5680574]
["bitfinex-derivatives","BTCF0:USTF0",1739579300375,0.104,97425.0,97424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739579300376,0.11406906,97425.0,97424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739579300581,0.2052756,97416.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579300782,0.1231,97415.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579300976,0.2031,97415.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579301169,0.2031,97415.0,97412.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1739579301780,0.4083772,97415.0,97412.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1739579301974,0.4123772,97415.0,97412.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1739579302977,0.2052848,97411.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579303189,0.2852848,97411.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579304175,0.29545467,97411.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579304679,0.30145467,97411.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579304978,0.00154046,97404.0,97397.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1739579305180,0.2053133,97398.0,97397.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1739579305486,0.08,97398.0,97397.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1739579307283,0.2053312,97389.0,97388.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579307476,0.2853312,97389.0,97388.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579307880,0.3471312,97389.0,97388.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579308787,0.3471312,97389.0,97388.0,0.00415399]
["bitfinex-derivatives","BTCF0:USTF0",1739579309279,0.3471312,97389.0,97388.0,0.00915399]
["bitfinex-derivatives","BTCF0:USTF0",1739579312985,0.08,97389.0,97388.0,0.00915399]
["bitfinex-derivatives","BTCF0:USTF0",1739579313287,0.08,97389.0,97388.0,0.55945399]
["bitfinex-derivatives","BTCF0:USTF0",1739579316084,0.3608,97412.0,97388.0,0.55945399]
["bitfinex-derivatives","BTCF0:USTF0",1739579316284,0.09154046,97404.0,97403.0,0.5661017]
["bitfinex-derivatives","BTCF0:USTF0",1739579317583,0.09254046,97404.0,97403.0,0.5661017]
["bitfinex-derivatives","BTCF0:USTF0",1739579322481,0.2053186,97395.0,97394.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739579322691,0.2953186,97395.0,97394.0,0.2053207]
["bitfinex-derivatives","BTCF0:USTF0",1739579323594,0.2953186,97395.0,97394.0,0.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1739579325906,0.09,97395.0,97394.0,0.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1739579329892,0.0608,97429.0,97394.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739579330094,0.1408,97429.0,97423.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1739579330394,0.1408,97429.0,97419.0,0.09926297]
["bitfinex-derivatives","BTCF0:USTF0",1739579330595,0.1408,97429.0,97428.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739579331096,0.1478,97429.0,97428.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739579331598,0.087,97429.0,97428.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739579331796,0.094,97429.0,97428.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739579332197,0.18356345,97433.0,97432.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1739579332399,0.00015399,97438.0,97437.0,0.2052301]
["bitfinex-derivatives","BTCF0:USTF0",1739579332596,0.08015399,97438.0,97437.0,0.5660301]
["bitfinex-derivatives","BTCF0:USTF0",1739579333499,0.08715399,97438.0,97437.0,0.5670301]
["bitfinex-derivatives","BTCF0:USTF0",1739579333695,9e-08,97438.0,97437.0,0.5670301]
["bitfinex-derivatives","BTCF0:USTF0",1739579334011,0.08,97453.0,97437.0,0.5670301]
["bitfinex-derivatives","BTCF0:USTF0",1739579334012,0.08,97453.0,97444.0,0.2052153]
["bitfinex-derivatives","BTCF0:USTF0",1739579334201,0.0608,97459.0,97444.0,0.2052153]
["bitfinex-derivatives","BTCF0:USTF0",1739579334202,0.08153974,97445.0,97444.0,0.2052153]
["bitfinex-derivatives","BTCF0:USTF0",1739579336503,0.08753974,97445.0,97444.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1739579342395,0.29275294,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739579342812,0.0513045,97443.0,97419.0,0.20542079]
["bitfinex-derivatives","BTCF0:USTF0",1739579343004,0.3608,97437.0,97421.0,0.2052629]
["bitfinex-derivatives","BTCF0:USTF0",1739579343212,0.2052501,97428.0,97422.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1739579343508,0.2701522,97427.0,97422.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1739579343708,0.3601522,97427.0,97423.0,0.2052591]
["bitfinex-derivatives","BTCF0:USTF0",1739579344709,0.3621522,97427.0,97423.0,0.2052591]
["bitfinex-derivatives","BTCF0:USTF0",1739579346013,0.0651,97426.0,97423.0,0.2052591]
["bitfinex-derivatives","BTCF0:USTF0",1739579346312,0.1651,97426.0,97423.0,0.2052591]
["bitfinex-derivatives","BTCF0:USTF0",1739579347713,0.1671,97426.0,97423.0,0.2052591]
["bitfinex-derivatives","BTCF0:USTF0",1739579348315,0.1671,97426.0,97424.0,0.205257]
["bitfinex-derivatives","BTCF0:USTF0",1739579348812,0.2052659,97420.0,97419.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579349015,0.2052912,97408.0,97402.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1739579349215,0.1222,97407.0,97404.0,0.2052979]
["bitfinex-derivatives","BTCF0:USTF0",1739579349408,0.2122,97407.0,97404.0,0.2052979]
["bitfinex-derivatives","BTCF0:USTF0",1739579349809,0.4174949,97407.0,97404.0,0.2052979]
["bitfinex-derivatives","BTCF0:USTF0",1739579350006,0.2052956,97406.0,97404.0,0.2052979]
["bitfinex-derivatives","BTCF0:USTF0",1739579350206,0.205308,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579350406,0.295308,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579350711,0.09,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579351418,0.09,97400.0,97396.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579351612,0.2053143,97397.0,97396.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579351921,0.2853143,97397.0,97396.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579352724,0.2853143,97397.0,97396.0,0.00415399]
["bitfinex-derivatives","BTCF0:USTF0",1739579353214,0.205346,97382.0,97367.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1739579353405,0.295346,97382.0,97381.0,0.20688846]
["bitfinex-derivatives","BTCF0:USTF0",1739579355015,0.296346,97382.0,97381.0,0.21388846]
["bitfinex-derivatives","BTCF0:USTF0",1739579355320,0.296346,97382.0,97381.0,0.22088846]
["bitfinex-derivatives","BTCF0:USTF0",1739579355920,0.091,97382.0,97381.0,0.22088846]
["bitfinex-derivatives","BTCF0:USTF0",1739579357322,0.091,97382.0,97381.0,0.58168846]
["bitfinex-derivatives","BTCF0:USTF0",1739579358119,0.00154047,97402.0,97381.0,0.75077686]
["bitfinex-derivatives","BTCF0:USTF0",1739579358325,0.09154047,97402.0,97401.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739579358521,0.09154047,97402.0,97401.0,0.2653059]
["bitfinex-derivatives","BTCF0:USTF0",1739579360335,0.09154047,97402.0,97401.0,0.2663059]
["bitfinex-derivatives","BTCF0:USTF0",1739579360735,0.09154047,97402.0,97401.0,0.6281059]
["bitfinex-derivatives","BTCF0:USTF0",1739579365138,0.09154047,97402.0,97401.0,0.2673059]
["bitfinex-derivatives","BTCF0:USTF0",1739579365329,0.09154047,97402.0,97401.0,0.6281059]
["bitfinex-derivatives","BTCF0:USTF0",1739579381456,0.09154047,97402.0,97401.0,0.5681059]
["bitfinex-derivatives","BTCF0:USTF0",1739579382247,0.09154047,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579382452,0.2053078,97401.0,97400.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739579382654,0.2953078,97401.0,97400.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739579382949,0.09,97401.0,97400.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739579384149,0.09,97401.0,97400.0,0.2083059]
["bitfinex-derivatives","BTCF0:USTF0",1739579387453,0.2953059,97401.0,97400.0,0.2083059]
["bitfinex-derivatives","BTCF0:USTF0",1739579389354,0.2953059,97401.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739579390459,0.2053165,97396.0,97395.0,0.24527988]
["bitfinex-derivatives","BTCF0:USTF0",1739579390661,0.3053165,97396.0,97395.0,0.24527988]
["bitfinex-derivatives","BTCF0:USTF0",1739579390844,0.3053165,97396.0,97395.0,0.14717988]
["bitfinex-derivatives","BTCF0:USTF0",1739579391249,0.2053228,97393.0,97392.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579391451,0.2053312,97389.0,97381.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1739579391755,0.3053312,97389.0,97381.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1739579392158,0.2053354,97387.0,97381.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1739579392355,0.3053354,97387.0,97381.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1739579394362,0.1,97387.0,97386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739579394556,0.4162154,97387.0,97386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739579394752,0.31555741,97387.0,97386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739579396661,0.1,97387.0,97386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739579396858,0.1,97387.0,97386.0,0.2173375]
["bitfinex-derivatives","BTCF0:USTF0",1739579397058,0.1,97387.0,97386.0,0.5781375]
["bitfinex-derivatives","BTCF0:USTF0",1739579398458,0.14154047,97402.0,97401.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739579398760,0.01154047,97402.0,97401.0,0.5661059]
["bitfinex-derivatives","BTCF0:USTF0",1739579399356,0.21684427,97402.0,97401.0,0.5661059]
["bitfinex-derivatives","BTCF0:USTF0",1739579399661,0.21684427,97402.0,97401.0,0.5671059]
["bitfinex-derivatives","BTCF0:USTF0",1739579400070,0.21684427,97402.0,97401.0,0.5681059]
["bitfinex-derivatives","BTCF0:USTF0",1739579400252,0.21684427,97402.0,97401.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739579400563,0.01154047,97402.0,97401.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739579401653,0.01154047,97402.0,97401.0,0.2717059]
["bitfinex-derivatives","BTCF0:USTF0",1739579402665,0.05,97417.0,97410.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1739579402853,0.09015399,97411.0,97410.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1739579403961,0.09115399,97411.0,97410.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1739579405057,0.09315399,97411.0,97410.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1739579409867,0.09315399,97411.0,97410.0,0.5660869]
["bitfinex-derivatives","BTCF0:USTF0",1739579413456,0.2053038,97402.0,97401.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579413657,0.205327,97391.0,97390.0,0.205328]
["bitfinex-derivatives","BTCF0:USTF0",1739579413859,0.295327,97391.0,97390.0,0.205328]
["bitfinex-derivatives","BTCF0:USTF0",1739579414559,0.09,97391.0,97381.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739579414762,0.2053312,97389.0,97386.0,0.205336]
["bitfinex-derivatives","BTCF0:USTF0",1739579414968,0.2953312,97389.0,97386.0,0.205336]
["bitfinex-derivatives","BTCF0:USTF0",1739579415167,0.205346,97382.0,97381.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579415470,0.295346,97382.0,97381.0,0.20550209]
["bitfinex-derivatives","BTCF0:USTF0",1739579416461,0.296346,97382.0,97381.0,0.21250209]
["bitfinex-derivatives","BTCF0:USTF0",1739579416963,0.296346,97382.0,97381.0,0.21950209]
["bitfinex-derivatives","BTCF0:USTF0",1739579426986,0.296346,97382.0,97381.0,0.01415399]
["bitfinex-derivatives","BTCF0:USTF0",1739579427192,0.2053776,97367.0,97359.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739579427391,0.2953776,97367.0,97359.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739579427698,0.2953776,97367.0,97366.0,0.38954233]
["bitfinex-derivatives","BTCF0:USTF0",1739579428594,0.2953776,97367.0,97366.0,0.18416263]
["bitfinex-derivatives","BTCF0:USTF0",1739579428998,0.2953776,97367.0,97366.0,0.19516263]
["bitfinex-derivatives","BTCF0:USTF0",1739579429191,0.2953776,97367.0,97357.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579429192,0.09,97367.0,97357.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579429395,0.2053966,97358.0,97357.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579429585,0.3053966,97358.0,97357.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579430498,0.3053966,97358.0,97357.0,0.20555269]
["bitfinex-derivatives","BTCF0:USTF0",1739579430700,0.3063966,97358.0,97357.0,0.21555269]
["bitfinex-derivatives","BTCF0:USTF0",1739579431096,0.3063966,97358.0,97357.0,0.01015399]
["bitfinex-derivatives","BTCF0:USTF0",1739579431299,0.3063966,97358.0,97357.0,0.00615399]
["bitfinex-derivatives","BTCF0:USTF0",1739579431502,0.3073966,97358.0,97357.0,0.01315399]
["bitfinex-derivatives","BTCF0:USTF0",1739579433094,0.2054219,97346.0,97345.0,0.06414046]
["bitfinex-derivatives","BTCF0:USTF0",1739579433292,0.2054219,97346.0,97345.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1739579433293,0.3054219,97346.0,97345.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1739579434300,0.321,97346.0,97323.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739579434505,0.09926297,97333.0,97321.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1739579434797,0.2054705,97323.0,97321.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1739579435000,0.1,97323.0,97321.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1739579435189,0.1,97323.0,97322.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1739579437408,0.1,97323.0,97321.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1739579438491,0.1,97323.0,97321.0,0.20701381]
["bitfinex-derivatives","BTCF0:USTF0",1739579440100,0.1,97323.0,97321.0,0.56781381]
["bitfinex-derivatives","BTCF0:USTF0",1739579441599,0.00015407,97344.0,97343.0,0.2054282]
["bitfinex-derivatives","BTCF0:USTF0",1739579441811,0.09000001,97344.0,97343.0,0.9270282]
["bitfinex-derivatives","BTCF0:USTF0",1739579443011,0.09400001,97344.0,97343.0,0.9270282]
["bitfinex-derivatives","BTCF0:USTF0",1739579443508,0.09900001,97344.0,97343.0,0.9270282]
["bitfinex-derivatives","BTCF0:USTF0",1739579446002,0.30442611,97344.0,97343.0,0.9270282]
["bitfinex-derivatives","BTCF0:USTF0",1739579447305,0.30442611,97344.0,97343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739579447609,0.205443,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579447805,0.295443,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579448302,0.295443,97336.0,97335.0,0.5662451]
["bitfinex-derivatives","BTCF0:USTF0",1739579449197,0.297443,97336.0,97335.0,0.5662451]
["bitfinex-derivatives","BTCF0:USTF0",1739579449406,0.297443,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579449905,0.299443,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579450903,0.519443,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579451103,0.299443,97336.0,97334.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739579451711,0.299443,97336.0,97334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739579453917,0.094,97336.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579454117,0.11792,97335.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579454416,0.2054549,97331.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579454618,0.2054589,97329.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579454811,0.2954589,97329.0,97324.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739579455018,0.2054616,97328.0,97324.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739579455220,0.205463,97327.0,97324.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739579455518,0.295463,97327.0,97324.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739579455715,0.09,97327.0,97326.0,0.2054641]
["bitfinex-derivatives","BTCF0:USTF0",1739579455910,0.09,97327.0,97326.0,0.5662641]
["bitfinex-derivatives","BTCF0:USTF0",1739579458018,0.09,97327.0,97326.0,0.5662241]
["bitfinex-derivatives","BTCF0:USTF0",1739579458217,0.04996436,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579458415,0.09996436,97335.0,97334.0,0.5662472]
["bitfinex-derivatives","BTCF0:USTF0",1739579459720,0.10396436,97335.0,97334.0,0.5662472]
["bitfinex-derivatives","BTCF0:USTF0",1739579460020,0.054,97335.0,97334.0,0.5662472]
["bitfinex-derivatives","BTCF0:USTF0",1739579461218,0.054,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579461416,0.014,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579461616,0.014,97335.0,97334.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739579462521,0.012,97335.0,97334.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739579462821,0.013,97335.0,97334.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739579463011,0.016,97335.0,97334.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739579463208,0.015,97335.0,97334.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739579463613,0.012,97335.0,97334.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739579463916,0.014,97335.0,97334.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739579464124,0.014,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579464323,0.2194451,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579464616,0.2194451,97335.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579464816,0.0671,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579465018,0.09,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579466116,0.093,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579466714,0.091,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579466918,0.092,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579468526,0.094,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579468927,0.096,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579470225,0.093,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579470424,0.096,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579470621,0.096,97334.0,97333.0,0.5662493]
["bitfinex-derivatives","BTCF0:USTF0",1739579474624,0.12,97349.0,97343.0,0.2054282]
["bitfinex-derivatives","BTCF0:USTF0",1739579474826,0.02,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579475220,0.18333102,97358.0,97351.0,0.2054102]
["bitfinex-derivatives","BTCF0:USTF0",1739579475420,0.18333102,97358.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579475421,0.26333102,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579475820,0.005,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579476026,0.1508,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579476217,0.2152,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579477220,0.2102,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579477420,0.2767,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579478124,0.2807,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579478731,0.2847,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579481434,0.33465632,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579483225,0.26815632,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579483438,0.26815632,97344.0,97343.0,0.37109301]
["bitfinex-derivatives","BTCF0:USTF0",1739579483828,0.26815632,97344.0,97343.0,0.43959301]
["bitfinex-derivatives","BTCF0:USTF0",1739579484329,0.13795632,97344.0,97343.0,0.43959301]
["bitfinex-derivatives","BTCF0:USTF0",1739579484631,0.13795632,97344.0,97343.0,0.50319301]
["bitfinex-derivatives","BTCF0:USTF0",1739579485127,0.2054515,97332.0,97324.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739579485333,0.08,97332.0,97324.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739579485634,0.2054662,97325.0,97324.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739579485830,0.2954662,97325.0,97324.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739579486135,0.2954662,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579486428,0.2066,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579486636,0.2966,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579487431,0.2054937,97312.0,97305.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739579487622,0.3054937,97312.0,97305.0,0.3286076]
["bitfinex-derivatives","BTCF0:USTF0",1739579487929,0.1,97312.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579488324,0.2055087,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579488527,0.2955087,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579488728,0.0702,97304.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579488924,0.2055127,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579489125,0.2855127,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579490134,0.2865127,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579490727,0.0695,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579491033,0.1695,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579492132,0.1715,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579494034,0.1715,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739579494236,0.2055528,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579494434,0.1339,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579494637,0.2239,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579495838,0.091,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579496232,0.091,97283.0,97282.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739579498140,0.092,97283.0,97282.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739579499436,0.092,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579499940,0.1612,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579503235,0.1612,97283.0,97281.0,0.2055585]
["bitfinex-derivatives","BTCF0:USTF0",1739579503445,0.1612,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579504342,0.1602,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579504545,0.1612,97283.0,97282.0,0.5663571]
["bitfinex-derivatives","BTCF0:USTF0",1739579505145,0.1602,97283.0,97282.0,0.5663571]
["bitfinex-derivatives","BTCF0:USTF0",1739579505336,0.1612,97283.0,97282.0,0.5663571]
["bitfinex-derivatives","BTCF0:USTF0",1739579506141,0.092,97283.0,97282.0,0.5663571]
["bitfinex-derivatives","BTCF0:USTF0",1739579507638,5e-08,97293.0,97292.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1739579507939,0.00154205,97304.0,97303.0,0.2055127]
["bitfinex-derivatives","BTCF0:USTF0",1739579508141,0.09154205,97304.0,97303.0,0.5663127]
["bitfinex-derivatives","BTCF0:USTF0",1739579510045,0.00015415,97313.0,97303.0,0.5663127]
["bitfinex-derivatives","BTCF0:USTF0",1739579510250,0.13,97328.0,97314.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1739579510546,0.00154144,97338.0,97337.0,0.2054409]
["bitfinex-derivatives","BTCF0:USTF0",1739579510747,0.10154144,97338.0,97337.0,0.5662409]
["bitfinex-derivatives","BTCF0:USTF0",1739579512344,0.10954144,97338.0,97337.0,0.5662409]
["bitfinex-derivatives","BTCF0:USTF0",1739579513456,0.00015415,97347.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579513641,0.10015415,97347.0,97346.0,0.5662219]
["bitfinex-derivatives","BTCF0:USTF0",1739579514538,0.10715415,97347.0,97346.0,0.5662219]
["bitfinex-derivatives","BTCF0:USTF0",1739579515340,0.10015415,97347.0,97346.0,0.5662219]
["bitfinex-derivatives","BTCF0:USTF0",1739579515537,0.11415415,97347.0,97346.0,0.5662219]
["bitfinex-derivatives","BTCF0:USTF0",1739579517437,0.11415415,97347.0,97337.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739579517645,0.11415415,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579518249,0.11415415,97347.0,97346.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1739579518458,0.10715415,97347.0,97346.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1739579518645,0.11415415,97347.0,97346.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1739579522757,0.05,97362.0,97361.0,0.2053903]
["bitfinex-derivatives","BTCF0:USTF0",1739579522955,0.09,97362.0,97361.0,0.5661903]
["bitfinex-derivatives","BTCF0:USTF0",1739579523954,0.097,97362.0,97361.0,0.5671903]
["bitfinex-derivatives","BTCF0:USTF0",1739579525254,0.104,97362.0,97361.0,0.5681903]
["bitfinex-derivatives","BTCF0:USTF0",1739579529863,0.3093882,97362.0,97361.0,0.5681903]
["bitfinex-derivatives","BTCF0:USTF0",1739579530162,0.3093882,97362.0,97361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739579530855,0.3093882,97362.0,97340.0,0.09926297]
["bitfinex-derivatives","BTCF0:USTF0",1739579530856,0.9648,97362.0,97337.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739579531075,0.2054726,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579531364,0.2954726,97322.0,97320.0,0.2054759]
["bitfinex-derivatives","BTCF0:USTF0",1739579532459,0.2954726,97322.0,97321.0,0.24643395]
["bitfinex-derivatives","BTCF0:USTF0",1739579533450,0.2954726,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739579533863,0.09,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739579534063,0.095,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739579534260,0.4558,97322.0,97312.0,0.00169554]
["bitfinex-derivatives","BTCF0:USTF0",1739579534469,0.55906297,97322.0,97312.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739579534651,0.55906297,97322.0,97315.0,0.2054865]
["bitfinex-derivatives","BTCF0:USTF0",1739579534850,0.18926297,97322.0,97315.0,0.2054865]
["bitfinex-derivatives","BTCF0:USTF0",1739579535153,0.18926297,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579535360,0.09,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579535562,0.2166,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579536457,0.2166,97322.0,97312.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739579536658,0.2054916,97313.0,97312.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739579536853,0.2954916,97313.0,97312.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739579537851,0.2954916,97313.0,97312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739579538060,0.141373,97313.0,97287.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739579538263,0.2055459,97288.0,97281.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1739579538465,0.2955459,97288.0,97281.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1739579539869,0.2955459,97288.0,97287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739579540458,0.2955459,97288.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579540762,0.2955459,97288.0,97286.0,0.2055467]
["bitfinex-derivatives","BTCF0:USTF0",1739579540763,0.092,97288.0,97286.0,0.2055467]
["bitfinex-derivatives","BTCF0:USTF0",1739579541359,0.092,97288.0,97287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739579542862,0.2055519,97285.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579543062,0.3055519,97285.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579543260,0.2055539,97284.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579543463,0.2055592,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579543663,0.2955592,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579544569,0.2965592,97281.0,97280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739579545264,0.6573592,97281.0,97280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739579546065,0.6583592,97281.0,97280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739579547063,0.2975592,97281.0,97280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739579547769,0.092,97281.0,97280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739579549672,0.4518,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739579550170,0.4508,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739579552367,0.09,97281.0,97280.0,0.2065613]
["bitfinex-derivatives","BTCF0:USTF0",1739579552573,0.09,97281.0,97280.0,0.5673613]
["bitfinex-derivatives","BTCF0:USTF0",1739579553475,0.2055533,97284.0,97280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739579553667,0.2054569,97330.0,97308.0,0.0513754]
["bitfinex-derivatives","BTCF0:USTF0",1739579553872,0.09,97330.0,97323.0,0.5662704]
["bitfinex-derivatives","BTCF0:USTF0",1739579554076,0.10042439,97330.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579554276,0.2054676,97325.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579554482,0.0682,97324.0,97315.0,0.2054859]
["bitfinex-derivatives","BTCF0:USTF0",1739579554670,0.08,97324.0,97323.0,0.2054705]
["bitfinex-derivatives","BTCF0:USTF0",1739579554870,0.004,97330.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579555071,0.014,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579555271,0.014,97330.0,97329.0,0.5662578]
["bitfinex-derivatives","BTCF0:USTF0",1739579556073,0.015,97330.0,97329.0,0.5662578]
["bitfinex-derivatives","BTCF0:USTF0",1739579556382,0.011,97330.0,97329.0,0.5662578]
["bitfinex-derivatives","BTCF0:USTF0",1739579556578,0.06,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579556787,0.00154169,97344.0,97343.0,0.2054282]
["bitfinex-derivatives","BTCF0:USTF0",1739579556969,0.08154169,97344.0,97343.0,0.5662282]
["bitfinex-derivatives","BTCF0:USTF0",1739579558488,0.00015416,97353.0,97352.0,0.2054092]
["bitfinex-derivatives","BTCF0:USTF0",1739579558781,0.08015416,97353.0,97352.0,0.5662092]
["bitfinex-derivatives","BTCF0:USTF0",1739579559682,0.08715416,97353.0,97352.0,0.5672092]
["bitfinex-derivatives","BTCF0:USTF0",1739579559986,0.09415416,97353.0,97352.0,0.5672092]
["bitfinex-derivatives","BTCF0:USTF0",1739579561990,0.09415416,97353.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739579569084,0.09415416,97353.0,97352.0,0.5672092]
["bitfinex-derivatives","BTCF0:USTF0",1739579571789,0.50956126,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739579571996,0.2054451,97335.0,97334.0,0.36095416]
["bitfinex-derivatives","BTCF0:USTF0",1739579572198,0.2854451,97335.0,97334.0,0.56640136]
["bitfinex-derivatives","BTCF0:USTF0",1739579573694,0.2894451,97335.0,97334.0,0.56640136]
["bitfinex-derivatives","BTCF0:USTF0",1739579574097,0.2924451,97335.0,97334.0,0.56640136]
["bitfinex-derivatives","BTCF0:USTF0",1739579575097,0.2924451,97335.0,97334.0,0.36095416]
["bitfinex-derivatives","BTCF0:USTF0",1739579575287,0.30248794,97335.0,97334.0,0.36095416]
["bitfinex-derivatives","BTCF0:USTF0",1739579576392,0.30248794,97335.0,97334.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739579580596,0.60248794,97335.0,97334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739579580799,0.60248794,97335.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579580800,0.32704284,97335.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579580988,0.2055234,97298.0,97296.0,0.2055257]
["bitfinex-derivatives","BTCF0:USTF0",1739579581194,0.2955234,97298.0,97297.0,0.2055254]
["bitfinex-derivatives","BTCF0:USTF0",1739579581692,0.2955234,97298.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579581693,0.2055296,97295.0,97294.0,0.5663305]
["bitfinex-derivatives","BTCF0:USTF0",1739579581892,0.09,97295.0,97294.0,0.5693305]
["bitfinex-derivatives","BTCF0:USTF0",1739579583206,0.091,97295.0,97294.0,0.5713305]
["bitfinex-derivatives","BTCF0:USTF0",1739579583389,0.091,97295.0,97294.0,0.5683305]
["bitfinex-derivatives","BTCF0:USTF0",1739579584200,0.092,97295.0,97294.0,0.5743305]
["bitfinex-derivatives","BTCF0:USTF0",1739579584602,0.00015416,97307.0,97306.0,0.2055064]
["bitfinex-derivatives","BTCF0:USTF0",1739579584793,0.13,97310.0,97306.0,0.2055064]
["bitfinex-derivatives","BTCF0:USTF0",1739579584794,0.03,97322.0,97321.0,0.2054747]
["bitfinex-derivatives","BTCF0:USTF0",1739579584992,0.2054486,97334.0,97331.0,0.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1739579585190,0.2054486,97334.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579585191,0.2954486,97334.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579585399,0.09,97334.0,97333.0,0.2054493]
["bitfinex-derivatives","BTCF0:USTF0",1739579585901,0.09,97334.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579585902,0.2054493,97333.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579586096,0.2854493,97333.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579586604,0.2854493,97333.0,97329.0,0.5662569]
["bitfinex-derivatives","BTCF0:USTF0",1739579587002,0.2924493,97333.0,97329.0,0.5662569]
["bitfinex-derivatives","BTCF0:USTF0",1739579587195,0.087,97333.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579587500,0.087,97333.0,97324.0,0.09969273]
["bitfinex-derivatives","BTCF0:USTF0",1739579587501,0.2054662,97325.0,97324.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739579587707,0.2954662,97325.0,97324.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739579589396,0.2984662,97325.0,97324.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739579590308,0.2954662,97325.0,97324.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739579590801,0.2974662,97325.0,97324.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739579591002,0.2974662,97325.0,97311.0,0.18305599]
["bitfinex-derivatives","BTCF0:USTF0",1739579591003,0.2054937,97312.0,97311.0,0.18305599]
["bitfinex-derivatives","BTCF0:USTF0",1739579591208,0.2954937,97312.0,97311.0,0.18305599]
["bitfinex-derivatives","BTCF0:USTF0",1739579592311,0.2055127,97303.0,97302.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739579592497,0.2855127,97303.0,97302.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739579593605,0.2855127,97303.0,97302.0,0.00415416]
["bitfinex-derivatives","BTCF0:USTF0",1739579594602,0.29576828,97303.0,97302.0,0.00415416]
["bitfinex-derivatives","BTCF0:USTF0",1739579597808,0.08,97303.0,97302.0,0.00415416]
["bitfinex-derivatives","BTCF0:USTF0",1739579598113,0.04,97303.0,97302.0,0.36495416]
["bitfinex-derivatives","BTCF0:USTF0",1739579599608,0.04,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579601518,0.2455127,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579602915,0.04,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579604919,0.2455127,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579606816,0.04,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579609214,0.2455127,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579609619,0.04,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579619034,0.09,97303.0,97302.0,0.36495416]
["bitfinex-derivatives","BTCF0:USTF0",1739579619234,0.09,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579629636,0.09,97303.0,97302.0,0.8169008]
["bitfinex-derivatives","BTCF0:USTF0",1739579633239,0.09,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579648961,0.2955127,97303.0,97302.0,0.36495416]
["bitfinex-derivatives","BTCF0:USTF0",1739579649373,0.09,97303.0,97302.0,0.36495416]
["bitfinex-derivatives","BTCF0:USTF0",1739579650564,0.09,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579657180,0.2955127,97303.0,97302.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1739579657669,0.2955127,97303.0,97302.0,0.36495416]
["bitfinex-derivatives","BTCF0:USTF0",1739579659082,0.2955127,97303.0,97302.0,0.00415416]
["bitfinex-derivatives","BTCF0:USTF0",1739579664678,0.2955127,97303.0,97302.0,0.20966896]
["bitfinex-derivatives","BTCF0:USTF0",1739579665381,0.09,97303.0,97302.0,0.20966896]
["bitfinex-derivatives","BTCF0:USTF0",1739579667783,0.2026,97318.0,97302.0,0.07575416]
["bitfinex-derivatives","BTCF0:USTF0",1739579668085,0.1026,97318.0,97317.0,0.5662831]
["bitfinex-derivatives","BTCF0:USTF0",1739579668284,0.03,97318.0,97317.0,0.5662831]
["bitfinex-derivatives","BTCF0:USTF0",1739579669381,0.033,97318.0,97317.0,0.5662831]
["bitfinex-derivatives","BTCF0:USTF0",1739579669887,0.036,97318.0,97317.0,0.5662831]
["bitfinex-derivatives","BTCF0:USTF0",1739579672189,0.036,97318.0,97317.0,0.9270831]
["bitfinex-derivatives","BTCF0:USTF0",1739579677592,0.036,97318.0,97317.0,1.17364876]
["bitfinex-derivatives","BTCF0:USTF0",1739579679681,0.00154183,97323.0,97317.0,1.17364876]
["bitfinex-derivatives","BTCF0:USTF0",1739579679682,0.00154183,97323.0,97322.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1739579679890,0.03154183,97323.0,97322.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1739579680990,0.03654183,97323.0,97322.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1739579681190,0.03654183,97323.0,97322.0,0.9270726]
["bitfinex-derivatives","BTCF0:USTF0",1739579682089,0.04054183,97323.0,97322.0,0.9270726]
["bitfinex-derivatives","BTCF0:USTF0",1739579684685,0.039,97323.0,97322.0,0.93735639]
["bitfinex-derivatives","BTCF0:USTF0",1739579685184,0.039,97323.0,97322.0,0.9270726]
["bitfinex-derivatives","BTCF0:USTF0",1739579687592,0.039,97323.0,97322.0,0.93747658]
["bitfinex-derivatives","BTCF0:USTF0",1739579687791,0.039,97323.0,97322.0,0.9270726]
["bitfinex-derivatives","BTCF0:USTF0",1739579693903,0.2444705,97323.0,97322.0,0.9270726]
["bitfinex-derivatives","BTCF0:USTF0",1739579698397,0.2444705,97323.0,97322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739579698591,0.2444705,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579700600,0.039,97323.0,97318.0,0.18465506]
["bitfinex-derivatives","BTCF0:USTF0",1739579700808,0.2054789,97319.0,97318.0,0.18465506]
["bitfinex-derivatives","BTCF0:USTF0",1739579701001,0.2954789,97319.0,97318.0,0.18465506]
["bitfinex-derivatives","BTCF0:USTF0",1739579702409,0.2954789,97319.0,97318.0,0.39013606]
["bitfinex-derivatives","BTCF0:USTF0",1739579702605,0.2954789,97319.0,97318.0,0.18465506]
["bitfinex-derivatives","BTCF0:USTF0",1739579702606,0.2984789,97319.0,97318.0,0.18465506]
["bitfinex-derivatives","BTCF0:USTF0",1739579703001,0.2054873,97315.0,97314.0,0.39014436]
["bitfinex-derivatives","BTCF0:USTF0",1739579703203,0.2854873,97315.0,97314.0,0.39014436]
["bitfinex-derivatives","BTCF0:USTF0",1739579703702,0.08,97315.0,97314.0,0.39014436]
["bitfinex-derivatives","BTCF0:USTF0",1739579704102,0.006,97319.0,97318.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1739579704398,0.023,97319.0,97318.0,0.566281]
["bitfinex-derivatives","BTCF0:USTF0",1739579704599,0.02,97319.0,97318.0,0.566281]
["bitfinex-derivatives","BTCF0:USTF0",1739579705504,0.02,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579705710,0.02,97319.0,97318.0,0.566281]
["bitfinex-derivatives","BTCF0:USTF0",1739579706709,0.023,97319.0,97318.0,0.566281]
["bitfinex-derivatives","BTCF0:USTF0",1739579708210,0.00015416,97332.0,97331.0,0.2054536]
["bitfinex-derivatives","BTCF0:USTF0",1739579708511,0.09015416,97332.0,97331.0,0.5662536]
["bitfinex-derivatives","BTCF0:USTF0",1739579709505,0.09015416,97332.0,97331.0,0.5672536]
["bitfinex-derivatives","BTCF0:USTF0",1739579710115,0.09715416,97332.0,97331.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1739579712322,0.09715416,97332.0,97331.0,0.57862996]
["bitfinex-derivatives","BTCF0:USTF0",1739579712612,0.09715416,97332.0,97331.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1739579721016,0.09715416,97332.0,97331.0,0.8145453]
["bitfinex-derivatives","BTCF0:USTF0",1739579724621,0.09715416,97332.0,97331.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1739579734131,0.17135416,97332.0,97331.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1739579736129,0.17135416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579738539,0.09715416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579744143,0.09715416,97332.0,97331.0,0.2074536]
["bitfinex-derivatives","BTCF0:USTF0",1739579744336,0.09715416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579745639,0.10445416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579748746,0.10345416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579749041,0.10545416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579752050,0.10545416,97332.0,97331.0,1.23684228]
["bitfinex-derivatives","BTCF0:USTF0",1739579756352,0.10545416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579758660,0.17625416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579763352,0.10545416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579774864,0.10545416,97332.0,97331.0,0.93911437]
["bitfinex-derivatives","BTCF0:USTF0",1739579775263,0.10545416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579778674,0.31090566,97332.0,97331.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739579779065,0.10545416,97332.0,97331.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739579787396,0.10545416,97332.0,97331.0,0.9290536]
["bitfinex-derivatives","BTCF0:USTF0",1739579789979,0.10545416,97332.0,97331.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1739579797286,0.10545416,97332.0,97331.0,0.81477049]
["bitfinex-derivatives","BTCF0:USTF0",1739579798391,0.31090566,97332.0,97331.0,0.81477049]
["bitfinex-derivatives","BTCF0:USTF0",1739579798591,0.31090566,97332.0,97331.0,0.60931689]
["bitfinex-derivatives","BTCF0:USTF0",1739579799389,0.31090566,97332.0,97331.0,0.81477049]
["bitfinex-derivatives","BTCF0:USTF0",1739579799986,0.31090566,97332.0,97331.0,0.75300283]
["bitfinex-derivatives","BTCF0:USTF0",1739579803588,0.31090566,97332.0,97331.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1739579810793,0.31090566,97332.0,97331.0,0.2074536]
["bitfinex-derivatives","BTCF0:USTF0",1739579811092,0.31090566,97332.0,97331.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1739579815490,0.31090566,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739579826607,0.2054895,97314.0,97313.0,0.18487234]
["bitfinex-derivatives","BTCF0:USTF0",1739579826910,0.2954895,97314.0,97313.0,0.18487234]
["bitfinex-derivatives","BTCF0:USTF0",1739579827906,0.091,97314.0,97313.0,0.18487234]
["bitfinex-derivatives","BTCF0:USTF0",1739579828102,0.2964895,97314.0,97313.0,0.75116394]
["bitfinex-derivatives","BTCF0:USTF0",1739579829600,0.2974895,97314.0,97313.0,0.75116394]
["bitfinex-derivatives","BTCF0:USTF0",1739579829904,0.2974895,97314.0,97313.0,0.5662916]
["bitfinex-derivatives","BTCF0:USTF0",1739579830108,0.30800629,97314.0,97313.0,0.5662916]
["bitfinex-derivatives","BTCF0:USTF0",1739579831704,0.31530629,97314.0,97313.0,0.5662916]
["bitfinex-derivatives","BTCF0:USTF0",1739579836711,0.10981679,97314.0,97313.0,0.57675592]
["bitfinex-derivatives","BTCF0:USTF0",1739579836898,0.0993,97314.0,97313.0,0.57675592]
["bitfinex-derivatives","BTCF0:USTF0",1739579838207,0.14,97329.0,97328.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1739579838408,0.02,97329.0,97328.0,0.5662599]
["bitfinex-derivatives","BTCF0:USTF0",1739579839507,0.0334243,97329.0,97328.0,0.5672599]
["bitfinex-derivatives","BTCF0:USTF0",1739579839924,0.1038243,97329.0,97328.0,0.5672599]
["bitfinex-derivatives","BTCF0:USTF0",1739579840104,0.1068243,97329.0,97328.0,0.5672599]
["bitfinex-derivatives","BTCF0:USTF0",1739579840306,0.1098243,97329.0,97328.0,0.5672599]
["bitfinex-derivatives","BTCF0:USTF0",1739579840710,0.0394243,97329.0,97328.0,0.5672599]
["bitfinex-derivatives","BTCF0:USTF0",1739579841819,0.0384243,97329.0,97328.0,0.5662599]
["bitfinex-derivatives","BTCF0:USTF0",1739579842811,0.028,97329.0,97328.0,0.5662599]
["bitfinex-derivatives","BTCF0:USTF0",1739579845209,0.028,97329.0,97328.0,0.57650108]
["bitfinex-derivatives","BTCF0:USTF0",1739579845409,0.028,97329.0,97328.0,0.5662599]
["bitfinex-derivatives","BTCF0:USTF0",1739579847219,0.028,97329.0,97328.0,0.6341599]
["bitfinex-derivatives","BTCF0:USTF0",1739579858632,0.028,97329.0,97328.0,0.9949599]
["bitfinex-derivatives","BTCF0:USTF0",1739579860829,0.028,97329.0,97328.0,1.17983224]
["bitfinex-derivatives","BTCF0:USTF0",1739579864631,0.028,97329.0,97328.0,0.9949599]
["bitfinex-derivatives","BTCF0:USTF0",1739579868331,0.00015416,97332.0,97331.0,0.2054536]
["bitfinex-derivatives","BTCF0:USTF0",1739579868531,0.06015416,97332.0,97331.0,0.2054536]
["bitfinex-derivatives","BTCF0:USTF0",1739579869825,0.06615416,97332.0,97331.0,0.2074536]
["bitfinex-derivatives","BTCF0:USTF0",1739579873327,0.06615416,97332.0,97331.0,0.51529336]
["bitfinex-derivatives","BTCF0:USTF0",1739579875038,0.13,97340.0,97331.0,0.30983976]
["bitfinex-derivatives","BTCF0:USTF0",1739579875233,0.18,97340.0,97339.0,0.5662367]
["bitfinex-derivatives","BTCF0:USTF0",1739579876640,0.182,97340.0,97339.0,0.5672367]
["bitfinex-derivatives","BTCF0:USTF0",1739579877230,0.182,97340.0,97339.0,0.5682367]
["bitfinex-derivatives","BTCF0:USTF0",1739579877938,0.1185,97340.0,97339.0,0.5682367]
["bitfinex-derivatives","BTCF0:USTF0",1739579880732,0.052,97340.0,97339.0,0.5682367]
["bitfinex-derivatives","BTCF0:USTF0",1739579881032,0.0672,97346.0,97339.0,0.42458969]
["bitfinex-derivatives","BTCF0:USTF0",1739579881231,0.00154102,97360.0,97359.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1739579881433,0.10154102,97360.0,97359.0,0.5661945]
["bitfinex-derivatives","BTCF0:USTF0",1739579881832,0.1,97360.0,97359.0,0.5661945]
["bitfinex-derivatives","BTCF0:USTF0",1739579882032,0.0689,97371.0,97370.0,0.2053713]
["bitfinex-derivatives","BTCF0:USTF0",1739579882236,0.1689,97371.0,97370.0,0.5661713]
["bitfinex-derivatives","BTCF0:USTF0",1739579883236,0.1689,97371.0,97370.0,0.5671713]
["bitfinex-derivatives","BTCF0:USTF0",1739579883541,0.1689,97371.0,97370.0,0.5681713]
["bitfinex-derivatives","BTCF0:USTF0",1739579884838,0.1689,97371.0,97370.0,0.75254911]
["bitfinex-derivatives","BTCF0:USTF0",1739579885241,0.1689,97371.0,97370.0,0.75054911]
["bitfinex-derivatives","BTCF0:USTF0",1739579889348,0.1,97371.0,97370.0,0.75054911]
["bitfinex-derivatives","BTCF0:USTF0",1739579889742,0.1,97371.0,97370.0,0.5661713]
["bitfinex-derivatives","BTCF0:USTF0",1739579890050,0.00015407,97380.0,97379.0,0.2053523]
["bitfinex-derivatives","BTCF0:USTF0",1739579890250,0.09000001,97380.0,97379.0,0.5661523]
["bitfinex-derivatives","BTCF0:USTF0",1739579902255,0.0637,97384.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579902453,0.09,97399.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1739579902650,0.1496,97399.0,97398.0,0.5661122]
["bitfinex-derivatives","BTCF0:USTF0",1739579903751,0.2172,97399.0,97398.0,0.5661122]
["bitfinex-derivatives","BTCF0:USTF0",1739579904158,0.08,97399.0,97398.0,0.5661122]
["bitfinex-derivatives","BTCF0:USTF0",1739579905062,0.08,97399.0,97398.0,0.5671122]
["bitfinex-derivatives","BTCF0:USTF0",1739579916075,0.1,97400.0,97398.0,0.5671122]
["bitfinex-derivatives","BTCF0:USTF0",1739579916076,0.00015407,97408.0,97407.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1739579916275,0.1335,97413.0,97412.0,0.2052827]
["bitfinex-derivatives","BTCF0:USTF0",1739579916470,0.2135,97413.0,97412.0,0.5660827]
["bitfinex-derivatives","BTCF0:USTF0",1739579917274,0.00154023,97419.0,97412.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739579917473,0.08,97419.0,97418.0,0.5660701]
["bitfinex-derivatives","BTCF0:USTF0",1739579925887,0.285268,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579926197,0.2953776,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579926496,0.0901096,97419.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579926689,0.2052763,97416.0,97415.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1739579926889,0.2952763,97416.0,97415.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1739579928187,0.2952763,97416.0,97414.0,0.18415855]
["bitfinex-derivatives","BTCF0:USTF0",1739579928393,0.3308764,97415.0,97414.0,0.18415855]
["bitfinex-derivatives","BTCF0:USTF0",1739579928592,0.4108764,97415.0,97414.0,0.18415855]
["bitfinex-derivatives","BTCF0:USTF0",1739579932787,0.2052806,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579932996,0.2952806,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579934193,0.2952806,97413.0,97412.0,0.5660827]
["bitfinex-derivatives","BTCF0:USTF0",1739579935093,0.2952806,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579935694,0.09,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579935893,0.2052848,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579936194,0.2952848,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579938802,0.2952848,97411.0,97410.0,0.566087]
["bitfinex-derivatives","BTCF0:USTF0",1739579940301,0.2952848,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739579940512,0.2952848,97411.0,97410.0,0.566087]
["bitfinex-derivatives","BTCF0:USTF0",1739579943802,0.09,97411.0,97410.0,0.566087]
["bitfinex-derivatives","BTCF0:USTF0",1739579944002,0.09,97411.0,97410.0,0.695187]
["bitfinex-derivatives","BTCF0:USTF0",1739579945103,0.03706139,97411.0,97410.0,0.695187]
["bitfinex-derivatives","BTCF0:USTF0",1739579946302,0.00010119,97422.0,97421.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1739579946605,0.09010119,97422.0,97421.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1739579947399,0.09010119,97422.0,97421.0,0.57638794]
["bitfinex-derivatives","BTCF0:USTF0",1739579952307,0.0450042,97422.0,97421.0,0.57638794]
["bitfinex-derivatives","BTCF0:USTF0",1739579957812,0.01436164,97422.0,97421.0,0.59242858]
["bitfinex-derivatives","BTCF0:USTF0",1739579960214,0.12,97437.0,97436.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1739579960512,0.08,97437.0,97436.0,0.58207284]
["bitfinex-derivatives","BTCF0:USTF0",1739579961407,0.08,97437.0,97436.0,0.58407284]
["bitfinex-derivatives","BTCF0:USTF0",1739579961913,0.08,97437.0,97436.0,0.59443848]
["bitfinex-derivatives","BTCF0:USTF0",1739579969111,0.08,97437.0,97436.0,0.59443721]
["bitfinex-derivatives","BTCF0:USTF0",1739579969917,0.08,97437.0,97436.0,0.57839784]
["bitfinex-derivatives","BTCF0:USTF0",1739579970912,0.08,97437.0,97436.0,0.59443763]
["bitfinex-derivatives","BTCF0:USTF0",1739579976915,0.08,97437.0,97436.0,0.57839784]
["bitfinex-derivatives","BTCF0:USTF0",1739579977924,0.08,97437.0,97436.0,0.59443834]
["bitfinex-derivatives","BTCF0:USTF0",1739579978520,0.08,97437.0,97436.0,0.92878886]
["bitfinex-derivatives","BTCF0:USTF0",1739579982227,0.08,97437.0,97436.0,0.59443834]
["bitfinex-derivatives","BTCF0:USTF0",1739579984918,0.08,97437.0,97436.0,0.0180405]
["bitfinex-derivatives","BTCF0:USTF0",1739579984919,0.29570517,97437.0,97436.0,0.0180405]
["bitfinex-derivatives","BTCF0:USTF0",1739579985628,0.29570517,97437.0,97436.0,0.01804242]
["bitfinex-derivatives","BTCF0:USTF0",1739579987117,0.2852301,97437.0,97436.0,0.01804242]
["bitfinex-derivatives","BTCF0:USTF0",1739579990126,0.2852301,97437.0,97436.0,0.22327462]
["bitfinex-derivatives","BTCF0:USTF0",1739579992122,0.08,97437.0,97436.0,0.22327462]
["bitfinex-derivatives","BTCF0:USTF0",1739579993222,0.08,97437.0,97436.0,0.22327405]
["bitfinex-derivatives","BTCF0:USTF0",1739579995125,0.08,97437.0,97436.0,0.22327426]
["bitfinex-derivatives","BTCF0:USTF0",1739579995328,0.2852301,97437.0,97436.0,0.22327426]
["bitfinex-derivatives","BTCF0:USTF0",1739579995727,0.08,97437.0,97436.0,0.22327426]
["bitfinex-derivatives","BTCF0:USTF0",1739579999328,0.08,97437.0,97436.0,0.58407426]
["bitfinex-derivatives","BTCF0:USTF0",1739580001537,0.08,97437.0,97436.0,0.92721292]
["bitfinex-derivatives","BTCF0:USTF0",1739580004040,0.08,97437.0,97436.0,1.28801292]
["bitfinex-derivatives","BTCF0:USTF0",1739580004635,0.08,97437.0,97436.0,1.28801092]
["bitfinex-derivatives","BTCF0:USTF0",1739580005443,0.08,97437.0,97436.0,1.25228721]
["bitfinex-derivatives","BTCF0:USTF0",1739580009141,0.08,97437.0,97436.0,1.23624715]
["bitfinex-derivatives","BTCF0:USTF0",1739580009341,0.08,97437.0,97436.0,0.9288322]
["bitfinex-derivatives","BTCF0:USTF0",1739580013654,0.08,97437.0,97436.0,1.23624715]
["bitfinex-derivatives","BTCF0:USTF0",1739580014150,0.2852301,97437.0,97436.0,1.03101495]
["bitfinex-derivatives","BTCF0:USTF0",1739580014656,0.2852301,97437.0,97436.0,1.23624715]
["bitfinex-derivatives","BTCF0:USTF0",1739580015650,0.29559332,97437.0,97436.0,1.23624715]
["bitfinex-derivatives","BTCF0:USTF0",1739580016844,0.2852301,97437.0,97436.0,1.23624715]
["bitfinex-derivatives","BTCF0:USTF0",1739580018250,0.08,97437.0,97436.0,1.23624715]
["bitfinex-derivatives","BTCF0:USTF0",1739580018652,0.146,97437.0,97436.0,0.9288322]
["bitfinex-derivatives","BTCF0:USTF0",1739580018853,0.146,97437.0,97436.0,0.5680322]
["bitfinex-derivatives","BTCF0:USTF0",1739580019155,0.146,97437.0,97436.0,0.58407397]
["bitfinex-derivatives","BTCF0:USTF0",1739580023556,0.36126431,97437.0,97436.0,0.37884177]
["bitfinex-derivatives","BTCF0:USTF0",1739580025254,0.36126431,97437.0,97436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739580029265,0.72206431,97437.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580029455,0.2052385,97433.0,97432.0,0.24592116]
["bitfinex-derivatives","BTCF0:USTF0",1739580029651,0.2852385,97433.0,97432.0,0.24592116]
["bitfinex-derivatives","BTCF0:USTF0",1739580029855,0.2052617,97422.0,97421.0,0.30741495]
["bitfinex-derivatives","BTCF0:USTF0",1739580030060,0.3052617,97422.0,97421.0,0.30741495]
["bitfinex-derivatives","BTCF0:USTF0",1739580030260,0.3052617,97422.0,97421.0,0.51267875]
["bitfinex-derivatives","BTCF0:USTF0",1739580031265,0.31566066,97422.0,97421.0,0.51267875]
["bitfinex-derivatives","BTCF0:USTF0",1739580032662,0.31666066,97422.0,97421.0,0.51267875]
["bitfinex-derivatives","BTCF0:USTF0",1739580032863,0.31666066,97422.0,97421.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1739580034166,0.3062617,97422.0,97421.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1739580037458,0.31630126,97422.0,97421.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1739580049275,0.31630126,97422.0,97421.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1739580060088,0.31630126,97422.0,97421.0,0.6298638]
["bitfinex-derivatives","BTCF0:USTF0",1739580061383,0.31630126,97422.0,97421.0,0.2690638]
["bitfinex-derivatives","BTCF0:USTF0",1739580061585,0.31630126,97422.0,97421.0,0.6298638]
["bitfinex-derivatives","BTCF0:USTF0",1739580062190,0.11103956,97422.0,97421.0,0.6298638]
["bitfinex-derivatives","BTCF0:USTF0",1739580063680,0.11103956,97422.0,97421.0,0.2690638]
["bitfinex-derivatives","BTCF0:USTF0",1739580063881,0.11103956,97422.0,97421.0,0.6298638]
["bitfinex-derivatives","BTCF0:USTF0",1739580064589,0.31630126,97422.0,97421.0,0.6298638]
["bitfinex-derivatives","BTCF0:USTF0",1739580065384,0.31630126,97422.0,97421.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1739580066593,0.31630126,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739580066799,0.2052807,97413.0,97412.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739580067093,0.2952807,97413.0,97412.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739580075097,0.2952807,97413.0,97412.0,0.2691828]
["bitfinex-derivatives","BTCF0:USTF0",1739580114617,0.2952807,97413.0,97412.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739580117911,0.6560807,97413.0,97412.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739580118509,0.4508,97413.0,97412.0,0.2691828]
["bitfinex-derivatives","BTCF0:USTF0",1739580118705,0.09,97413.0,97412.0,0.2691828]
["bitfinex-derivatives","BTCF0:USTF0",1739580120811,0.09,97413.0,97412.0,0.2711828]
["bitfinex-derivatives","BTCF0:USTF0",1739580121611,0.09,97413.0,97412.0,0.2721828]
["bitfinex-derivatives","BTCF0:USTF0",1739580135226,1e-07,97413.0,97412.0,0.2721828]
["bitfinex-derivatives","BTCF0:USTF0",1739580135421,1e-07,97413.0,97412.0,0.3521828]
["bitfinex-derivatives","BTCF0:USTF0",1739580136018,0.1254,97441.0,97412.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1739580136229,0.04,97428.0,97427.0,0.5660512]
["bitfinex-derivatives","BTCF0:USTF0",1739580137319,0.07,97443.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739580137525,0.08153997,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739580137727,0.08153997,97442.0,97441.0,0.2710217]
["bitfinex-derivatives","BTCF0:USTF0",1739580138933,0.08253997,97442.0,97441.0,0.2730217]
["bitfinex-derivatives","BTCF0:USTF0",1739580145540,0.12,97457.0,97456.0,0.2051901]
["bitfinex-derivatives","BTCF0:USTF0",1739580145744,0.05,97457.0,97456.0,0.2051901]
["bitfinex-derivatives","BTCF0:USTF0",1739580147643,0.05,97457.0,97456.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1739580148551,0.05,97457.0,97456.0,0.2071901]
["bitfinex-derivatives","BTCF0:USTF0",1739580153148,0.255188,97457.0,97456.0,0.2071901]
["bitfinex-derivatives","BTCF0:USTF0",1739580154648,0.255188,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580155856,0.255188,97457.0,97456.0,0.2071901]
["bitfinex-derivatives","BTCF0:USTF0",1739580172358,0.255188,97457.0,97456.0,0.39182565]
["bitfinex-derivatives","BTCF0:USTF0",1739580179276,0.255188,97457.0,97456.0,0.2071901]
["bitfinex-derivatives","BTCF0:USTF0",1739580180374,0.255188,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580181069,0.205207,97448.0,97447.0,0.30741495]
["bitfinex-derivatives","BTCF0:USTF0",1739580181266,0.666007,97448.0,97447.0,0.30741495]
["bitfinex-derivatives","BTCF0:USTF0",1739580182263,0.666007,97448.0,97447.0,0.30841495]
["bitfinex-derivatives","BTCF0:USTF0",1739580182468,0.666007,97448.0,97447.0,0.30941495]
["bitfinex-derivatives","BTCF0:USTF0",1739580183670,0.2052238,97440.0,97439.0,0.36934641]
["bitfinex-derivatives","BTCF0:USTF0",1739580183871,0.6460238,97440.0,97439.0,0.36934641]
["bitfinex-derivatives","BTCF0:USTF0",1739580184072,0.2052365,97434.0,97433.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739580184370,0.09,97434.0,97429.0,0.3083255]
["bitfinex-derivatives","BTCF0:USTF0",1739580184570,0.3303386,97433.0,97429.0,0.3077255]
["bitfinex-derivatives","BTCF0:USTF0",1739580184775,0.4203386,97433.0,97429.0,0.3077255]
["bitfinex-derivatives","BTCF0:USTF0",1739580185168,0.43037799,97433.0,97429.0,0.3077255]
["bitfinex-derivatives","BTCF0:USTF0",1739580186172,0.43237799,97433.0,97429.0,0.3077255]
["bitfinex-derivatives","BTCF0:USTF0",1739580187574,0.2052449,97430.0,97429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739580187773,0.6560449,97430.0,97429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739580188172,0.2052617,97422.0,97418.0,0.1843591]
["bitfinex-derivatives","BTCF0:USTF0",1739580188373,0.2052681,97419.0,97418.0,0.1843591]
["bitfinex-derivatives","BTCF0:USTF0",1739580188573,0.2952681,97419.0,97418.0,0.1843591]
["bitfinex-derivatives","BTCF0:USTF0",1739580190581,0.6560681,97419.0,97418.0,0.1843591]
["bitfinex-derivatives","BTCF0:USTF0",1739580191876,0.4508,97419.0,97417.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1739580192076,0.2052807,97413.0,97412.0,0.2681822]
["bitfinex-derivatives","BTCF0:USTF0",1739580192284,0.2952807,97413.0,97412.0,0.2681822]
["bitfinex-derivatives","BTCF0:USTF0",1739580193181,0.2952807,97413.0,97412.0,0.2691822]
["bitfinex-derivatives","BTCF0:USTF0",1739580194883,0.2952807,97413.0,97412.0,0.2711822]
["bitfinex-derivatives","BTCF0:USTF0",1739580195276,0.30564613,97413.0,97412.0,0.2711822]
["bitfinex-derivatives","BTCF0:USTF0",1739580196883,0.2952807,97413.0,97412.0,0.2711822]
["bitfinex-derivatives","BTCF0:USTF0",1739580214983,0.09,97413.0,97412.0,0.2711822]
["bitfinex-derivatives","BTCF0:USTF0",1739580217993,0.09,97413.0,97412.0,0.28158918]
["bitfinex-derivatives","BTCF0:USTF0",1739580218590,0.14015399,97428.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739580218788,0.02015399,97428.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739580218993,0.22540309,97428.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739580219391,0.23557752,97428.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739580220887,0.23657752,97428.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739580245016,0.03132842,97428.0,97419.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739580245210,0.205266,97420.0,97419.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739580245411,0.295266,97420.0,97419.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739580250332,0.295266,97420.0,97419.0,0.2660681]
["bitfinex-derivatives","BTCF0:USTF0",1739580256734,0.09,97420.0,97419.0,0.2660681]
["bitfinex-derivatives","BTCF0:USTF0",1739580260128,0.09,97420.0,97419.0,0.27651404]
["bitfinex-derivatives","BTCF0:USTF0",1739580263632,0.00015399,97428.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739580263836,0.02015399,97428.0,97427.0,0.5660512]
["bitfinex-derivatives","BTCF0:USTF0",1739580264832,0.02115399,97428.0,97427.0,0.5660512]
["bitfinex-derivatives","BTCF0:USTF0",1739580266439,0.07000009,97428.0,97427.0,0.5660512]
["bitfinex-derivatives","BTCF0:USTF0",1739580266642,0.08,97443.0,97437.0,0.2052301]
["bitfinex-derivatives","BTCF0:USTF0",1739580266938,0.3188,97438.0,97437.0,0.5660301]
["bitfinex-derivatives","BTCF0:USTF0",1739580267734,0.1,97438.0,97437.0,0.5660301]
["bitfinex-derivatives","BTCF0:USTF0",1739580267929,0.101,97438.0,97437.0,0.5670301]
["bitfinex-derivatives","BTCF0:USTF0",1739580269031,0.101,97438.0,97437.0,0.57731603]
["bitfinex-derivatives","BTCF0:USTF0",1739580270634,0.07,97438.0,97437.0,0.57731603]
["bitfinex-derivatives","BTCF0:USTF0",1739580270934,0.07,97438.0,97437.0,0.63351603]
["bitfinex-derivatives","BTCF0:USTF0",1739580274431,0.07,97438.0,97437.0,0.99431603]
["bitfinex-derivatives","BTCF0:USTF0",1739580287454,0.1348,97453.0,97437.0,0.78908593]
["bitfinex-derivatives","BTCF0:USTF0",1739580287657,0.09153982,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739580290251,0.09153982,97442.0,97441.0,0.2072217]
["bitfinex-derivatives","BTCF0:USTF0",1739580292455,0.09153982,97442.0,97441.0,0.5680217]
["bitfinex-derivatives","BTCF0:USTF0",1739580301766,0.09153982,97442.0,97441.0,0.86659343]
["bitfinex-derivatives","BTCF0:USTF0",1739580304958,0.09153982,97442.0,97441.0,1.17438436]
["bitfinex-derivatives","BTCF0:USTF0",1739580308876,0.09153982,97442.0,97441.0,0.5680217]
["bitfinex-derivatives","BTCF0:USTF0",1739580310569,0.09,97442.0,97441.0,0.5680217]
["bitfinex-derivatives","BTCF0:USTF0",1739580313469,0.09,97442.0,97441.0,0.87581263]
["bitfinex-derivatives","BTCF0:USTF0",1739580313972,0.0585,97454.0,97453.0,0.2051964]
["bitfinex-derivatives","BTCF0:USTF0",1739580314272,0.1285,97454.0,97453.0,0.5659964]
["bitfinex-derivatives","BTCF0:USTF0",1739580315368,0.07,97454.0,97453.0,0.5659964]
["bitfinex-derivatives","BTCF0:USTF0",1739580316171,0.07,97454.0,97453.0,0.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1739580316572,0.09,97469.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739580316875,0.18262554,97473.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739580316876,0.09153954,97462.0,97461.0,0.5659796]
["bitfinex-derivatives","BTCF0:USTF0",1739580318676,0.09153954,97462.0,97461.0,0.5669796]
["bitfinex-derivatives","BTCF0:USTF0",1739580319068,0.09153954,97462.0,97461.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1739580319778,0.09153954,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580320569,0.29671704,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580323483,0.29671704,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580324776,0.29671704,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580324977,0.09153954,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580325276,0.09153954,97462.0,97461.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1739580328882,0.09153954,97462.0,97461.0,0.57838639]
["bitfinex-derivatives","BTCF0:USTF0",1739580329784,0.09,97462.0,97461.0,0.57838639]
["bitfinex-derivatives","BTCF0:USTF0",1739580332976,0.09,97462.0,97461.0,0.82423006]
["bitfinex-derivatives","BTCF0:USTF0",1739580340481,0.09,97462.0,97461.0,0.81382327]
["bitfinex-derivatives","BTCF0:USTF0",1739580340783,0.09,97462.0,97461.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1739580342186,0.09,97462.0,97461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739580342379,0.2951775,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580343987,0.2951775,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580348791,0.2951775,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580351986,0.6559775,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580354799,0.6559775,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580355386,0.2951775,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580359488,0.09,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580360397,0.09,97462.0,97461.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1739580366102,0.09,97462.0,97461.0,0.81398946]
["bitfinex-derivatives","BTCF0:USTF0",1739580371123,0.09,97462.0,97461.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1739580385336,0.09,97462.0,97461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739580385536,0.2951775,97462.0,97461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739580385735,0.09,97462.0,97461.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1739580392438,0.09,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580392643,0.09,97462.0,97461.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1739580398332,0.09,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580398539,0.09,97462.0,97461.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1739580400634,0.09,97462.0,97461.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739580400840,0.09,97462.0,97461.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1739580405042,0.09,97462.0,97461.0,0.6252796]
["bitfinex-derivatives","BTCF0:USTF0",1739580405244,0.09,97462.0,97461.0,0.7287996]
["bitfinex-derivatives","BTCF0:USTF0",1739580418245,0.09,97462.0,97461.0,0.7287596]
["bitfinex-derivatives","BTCF0:USTF0",1739580422750,0.1256,97477.0,97476.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739580423054,0.1456,97477.0,97476.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739580424059,0.1456,97477.0,97476.0,0.21550097]
["bitfinex-derivatives","BTCF0:USTF0",1739580424360,0.1456,97477.0,97476.0,0.21650097]
["bitfinex-derivatives","BTCF0:USTF0",1739580425062,0.1456,97477.0,97476.0,0.21750097]
["bitfinex-derivatives","BTCF0:USTF0",1739580425247,0.1456,97477.0,97476.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1739580447763,0.09,97477.0,97476.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1739580457275,0.09,97477.0,97476.0,0.5679481]
["bitfinex-derivatives","BTCF0:USTF0",1739580470681,0.2951459,97477.0,97476.0,0.5679481]
["bitfinex-derivatives","BTCF0:USTF0",1739580472278,0.2951459,97477.0,97476.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1739580476685,0.30522283,97477.0,97476.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1739580476886,0.2951459,97477.0,97476.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1739580480795,0.2951459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580483687,0.4951459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580483989,0.2951459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580484296,0.4951459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580484593,0.2951459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580485289,0.6559459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580486294,0.8359459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580486495,0.6559459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580493097,0.8959459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580493293,0.6559459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580500910,0.8959459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580501111,0.6559459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580507403,0.6559459,97477.0,97476.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739580513419,0.6559459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580513817,0.8559459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580514022,0.8459459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580514219,0.6559459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580515818,0.5351459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580516116,0.4951459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580516322,0.2951459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580518120,0.5151459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580518320,0.5351459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580519325,0.94583089,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580527024,0.8959459,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580527430,0.2051691,97466.0,97465.0,0.18446508]
["bitfinex-derivatives","BTCF0:USTF0",1739580527620,0.6559691,97466.0,97465.0,0.18446508]
["bitfinex-derivatives","BTCF0:USTF0",1739580528825,0.6559691,97466.0,97465.0,0.18546508]
["bitfinex-derivatives","BTCF0:USTF0",1739580529630,0.6559691,97466.0,97465.0,0.18646508]
["bitfinex-derivatives","BTCF0:USTF0",1739580531532,0.6559691,97466.0,97465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580531725,0.4508,97466.0,97460.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739580531925,0.2051796,97461.0,97460.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739580532126,0.2951796,97461.0,97460.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739580532930,0.2951796,97461.0,97460.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739580533330,0.4951796,97461.0,97460.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739580533527,0.2951796,97461.0,97460.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739580535125,0.2971796,97461.0,97460.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739580536131,0.66827447,97461.0,97460.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739580536330,0.84827447,97461.0,97460.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739580536533,0.66827447,97461.0,97460.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739580539336,0.90827447,97461.0,97460.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739580539637,0.66827447,97461.0,97460.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739580551151,0.66827447,97461.0,97460.0,0.2583817]
["bitfinex-derivatives","BTCF0:USTF0",1739580552141,0.4528,97461.0,97460.0,0.2583817]
["bitfinex-derivatives","BTCF0:USTF0",1739580552644,0.4528,97461.0,97460.0,0.27442003]
["bitfinex-derivatives","BTCF0:USTF0",1739580553846,0.092,97461.0,97460.0,0.27442003]
["bitfinex-derivatives","BTCF0:USTF0",1739580558949,0.02,97461.0,97460.0,0.06923833]
["bitfinex-derivatives","BTCF0:USTF0",1739580559250,0.2051423,97479.0,97475.0,0.2051502]
["bitfinex-derivatives","BTCF0:USTF0",1739580559452,0.08,97476.0,97475.0,0.01603833]
["bitfinex-derivatives","BTCF0:USTF0",1739580559748,0.08,97476.0,97475.0,0.22118853]
["bitfinex-derivatives","BTCF0:USTF0",1739580560347,0.08,97476.0,97475.0,0.22218853]
["bitfinex-derivatives","BTCF0:USTF0",1739580560947,0.09044109,97476.0,97475.0,0.22318853]
["bitfinex-derivatives","BTCF0:USTF0",1739580561750,0.09044109,97476.0,97475.0,0.2231861]
["bitfinex-derivatives","BTCF0:USTF0",1739580563655,0.09044109,97476.0,97475.0,0.2071502]
["bitfinex-derivatives","BTCF0:USTF0",1739580564957,0.30044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580565550,0.09044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580565753,0.30044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580567770,0.13044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580568764,0.09044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580570250,0.28044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580570457,0.09044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580571257,0.29044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580571458,0.09044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580573858,0.09044109,97476.0,97475.0,0.01803732]
["bitfinex-derivatives","BTCF0:USTF0",1739580575167,0.28044109,97476.0,97475.0,0.01803732]
["bitfinex-derivatives","BTCF0:USTF0",1739580575368,0.09044109,97476.0,97475.0,0.01803732]
["bitfinex-derivatives","BTCF0:USTF0",1739580575867,0.09044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580576069,0.29044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580576273,0.09044109,97476.0,97475.0,0.0180374]
["bitfinex-derivatives","BTCF0:USTF0",1739580576662,0.29044109,97476.0,97475.0,0.0180374]
["bitfinex-derivatives","BTCF0:USTF0",1739580577062,0.09044109,97476.0,97475.0,0.0180374]
["bitfinex-derivatives","BTCF0:USTF0",1739580577271,0.09044109,97476.0,97475.0,0.01803733]
["bitfinex-derivatives","BTCF0:USTF0",1739580578568,0.32044109,97476.0,97475.0,0.01803733]
["bitfinex-derivatives","BTCF0:USTF0",1739580578774,0.09044109,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580579259,0.45124109,97476.0,97475.0,0.01803747]
["bitfinex-derivatives","BTCF0:USTF0",1739580580971,0.62124109,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580581173,0.45124109,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580582360,0.65638919,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580584065,0.83638919,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580584375,0.86638919,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580584570,0.88638919,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580584875,0.65638919,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580586378,0.82638919,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580586580,0.65638919,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580586871,0.88638919,97476.0,97475.0,0.01803744]
["bitfinex-derivatives","BTCF0:USTF0",1739580587077,0.65638919,97476.0,97475.0,0.22318764]
["bitfinex-derivatives","BTCF0:USTF0",1739580588881,0.65638919,97476.0,97475.0,0.22318669]
["bitfinex-derivatives","BTCF0:USTF0",1739580590080,0.86638919,97476.0,97475.0,0.22318669]
["bitfinex-derivatives","BTCF0:USTF0",1739580590288,0.65638919,97476.0,97475.0,0.22318669]
["bitfinex-derivatives","BTCF0:USTF0",1739580590772,0.48558919,97476.0,97475.0,0.22318669]
["bitfinex-derivatives","BTCF0:USTF0",1739580590974,0.29558919,97476.0,97475.0,0.22318669]
["bitfinex-derivatives","BTCF0:USTF0",1739580592670,0.50558919,97476.0,97475.0,0.22318669]
["bitfinex-derivatives","BTCF0:USTF0",1739580592872,0.29558919,97476.0,97475.0,0.01803649]
["bitfinex-derivatives","BTCF0:USTF0",1739580593074,0.49558919,97476.0,97475.0,0.01803649]
["bitfinex-derivatives","BTCF0:USTF0",1739580593283,0.29558919,97476.0,97475.0,0.01803649]
["bitfinex-derivatives","BTCF0:USTF0",1739580595070,0.53558919,97476.0,97475.0,0.01803649]
["bitfinex-derivatives","BTCF0:USTF0",1739580595269,0.29558919,97476.0,97475.0,0.01803649]
["bitfinex-derivatives","BTCF0:USTF0",1739580597790,0.50558919,97476.0,97475.0,0.01803649]
["bitfinex-derivatives","BTCF0:USTF0",1739580597983,0.29558919,97476.0,97475.0,0.01803649]
["bitfinex-derivatives","BTCF0:USTF0",1739580600179,0.49558919,97476.0,97475.0,0.01803649]
["bitfinex-derivatives","BTCF0:USTF0",1739580600385,0.34547556,97476.0,97475.0,0.01803649]
["bitfinex-derivatives","BTCF0:USTF0",1739580601571,0.34547556,97476.0,97475.0,0.01803732]
["bitfinex-derivatives","BTCF0:USTF0",1739580601882,0.34547556,97476.0,97475.0,0.01803721]
["bitfinex-derivatives","BTCF0:USTF0",1739580602185,0.51547556,97476.0,97475.0,0.01803721]
["bitfinex-derivatives","BTCF0:USTF0",1739580602387,0.34547556,97476.0,97475.0,0.01803721]
["bitfinex-derivatives","BTCF0:USTF0",1739580602977,0.52547556,97476.0,97475.0,0.01803721]
["bitfinex-derivatives","BTCF0:USTF0",1739580603284,0.34547556,97476.0,97475.0,0.01803721]
["bitfinex-derivatives","BTCF0:USTF0",1739580603986,0.34547556,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580605989,0.55547556,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580606188,0.34547556,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580606693,0.34698919,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580610990,0.34698919,97476.0,97475.0,0.0180373]
["bitfinex-derivatives","BTCF0:USTF0",1739580617487,0.57698919,97476.0,97475.0,0.0180373]
["bitfinex-derivatives","BTCF0:USTF0",1739580618087,0.57698919,97476.0,97475.0,0.18665964]
["bitfinex-derivatives","BTCF0:USTF0",1739580618287,0.2051628,97469.0,97468.0,0.2459199]
["bitfinex-derivatives","BTCF0:USTF0",1739580618490,0.6559628,97469.0,97468.0,0.2619588]
["bitfinex-derivatives","BTCF0:USTF0",1739580619195,0.6559628,97469.0,97468.0,0.2459199]
["bitfinex-derivatives","BTCF0:USTF0",1739580619508,0.6559628,97469.0,97468.0,0.2469199]
["bitfinex-derivatives","BTCF0:USTF0",1739580619886,0.6569628,97469.0,97468.0,0.2479199]
["bitfinex-derivatives","BTCF0:USTF0",1739580623097,1.25225731,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739580623295,0.2051923,97455.0,97454.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739580623492,0.6459923,97455.0,97454.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739580623694,0.4408,97455.0,97454.0,0.2555944]
["bitfinex-derivatives","BTCF0:USTF0",1739580623896,0.4408,97455.0,97454.0,0.3068944]
["bitfinex-derivatives","BTCF0:USTF0",1739580624394,0.2051652,97468.0,97454.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739580624587,0.001,97455.0,97454.0,0.3068944]
["bitfinex-derivatives","BTCF0:USTF0",1739580624786,0.59529451,97469.0,97468.0,0.2051649]
["bitfinex-derivatives","BTCF0:USTF0",1739580625097,0.32449451,97469.0,97468.0,0.2051649]
["bitfinex-derivatives","BTCF0:USTF0",1739580625485,0.32449451,97469.0,97468.0,0.21553232]
["bitfinex-derivatives","BTCF0:USTF0",1739580626189,0.18239451,97469.0,97468.0,0.21553232]
["bitfinex-derivatives","BTCF0:USTF0",1739580626389,0.09,97469.0,97468.0,0.01136742]
["bitfinex-derivatives","BTCF0:USTF0",1739580626588,0.09,97469.0,97468.0,0.21653232]
["bitfinex-derivatives","BTCF0:USTF0",1739580626799,0.092,97469.0,97468.0,0.21753232]
["bitfinex-derivatives","BTCF0:USTF0",1739580628192,0.25444157,97484.0,97468.0,0.21753232]
["bitfinex-derivatives","BTCF0:USTF0",1739580628193,0.25444157,97484.0,97483.0,0.2051334]
["bitfinex-derivatives","BTCF0:USTF0",1739580628394,0.27444157,97484.0,97483.0,0.5659334]
["bitfinex-derivatives","BTCF0:USTF0",1739580629289,0.27544157,97484.0,97483.0,0.5669334]
["bitfinex-derivatives","BTCF0:USTF0",1739580629494,0.27544157,97484.0,97483.0,0.5679334]
["bitfinex-derivatives","BTCF0:USTF0",1739580630606,0.091,97484.0,97483.0,0.5679334]
["bitfinex-derivatives","BTCF0:USTF0",1739580638300,0.138,97484.0,97483.0,0.5679334]
["bitfinex-derivatives","BTCF0:USTF0",1739580665436,0.138,97484.0,97483.0,0.5669334]
["bitfinex-derivatives","BTCF0:USTF0",1739580665637,0.138,97484.0,97483.0,0.5679334]
["bitfinex-derivatives","BTCF0:USTF0",1739580666438,0.137,97484.0,97483.0,0.5669334]
["bitfinex-derivatives","BTCF0:USTF0",1739580666638,0.137,97484.0,97483.0,0.5679334]
["bitfinex-derivatives","BTCF0:USTF0",1739580669136,0.09,97484.0,97483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739580669437,0.2050837,97507.0,97483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739580669438,0.3080876,97505.0,97498.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739580669634,0.1,97499.0,97498.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739580670742,0.1,97499.0,97498.0,0.2061018]
["bitfinex-derivatives","BTCF0:USTF0",1739580671743,0.1,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580672438,0.2374,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580673832,0.2374,97499.0,97498.0,0.21757734]
["bitfinex-derivatives","BTCF0:USTF0",1739580678630,0.2374,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580683046,0.2374,97499.0,97498.0,0.45276485]
["bitfinex-derivatives","BTCF0:USTF0",1739580685755,0.4424997,97499.0,97498.0,0.45276485]
["bitfinex-derivatives","BTCF0:USTF0",1739580691555,0.4424997,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580697060,0.2374,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580703262,0.1,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580704155,0.1,97499.0,97498.0,0.2061018]
["bitfinex-derivatives","BTCF0:USTF0",1739580704351,0.1,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580705270,0.1469,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580705854,0.2392,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580713869,0.2392,97499.0,97498.0,0.22313343]
["bitfinex-derivatives","BTCF0:USTF0",1739580716863,0.2392,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580725579,0.2392,97499.0,97498.0,0.5679018]
["bitfinex-derivatives","BTCF0:USTF0",1739580731983,0.2392,97499.0,97498.0,1.22745711]
["bitfinex-derivatives","BTCF0:USTF0",1739580732276,0.2392,97499.0,97498.0,0.86665711]
["bitfinex-derivatives","BTCF0:USTF0",1739580732478,0.2392,97499.0,97498.0,1.22745711]
["bitfinex-derivatives","BTCF0:USTF0",1739580735982,0.2392,97499.0,97498.0,0.5679018]
["bitfinex-derivatives","BTCF0:USTF0",1739580744972,0.2392,97499.0,97498.0,0.92008071]
["bitfinex-derivatives","BTCF0:USTF0",1739580752289,0.2392,97499.0,97498.0,0.5679018]
["bitfinex-derivatives","BTCF0:USTF0",1739580752891,0.2392,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580753079,0.2392,97499.0,97498.0,0.5679018]
["bitfinex-derivatives","BTCF0:USTF0",1739580753882,0.2392,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580754087,0.2392,97499.0,97498.0,0.5679018]
["bitfinex-derivatives","BTCF0:USTF0",1739580755878,0.2392,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580756088,0.2392,97499.0,97498.0,0.5679018]
["bitfinex-derivatives","BTCF0:USTF0",1739580756291,0.2392,97499.0,97498.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1739580756492,0.2392,97499.0,97498.0,0.5679018]
["bitfinex-derivatives","BTCF0:USTF0",1739580760287,0.2392,97499.0,97498.0,0.91564166]
["bitfinex-derivatives","BTCF0:USTF0",1739580762786,0.2392,97499.0,97498.0,0.55484166]
["bitfinex-derivatives","BTCF0:USTF0",1739580763096,0.2392,97499.0,97498.0,0.91564166]
["bitfinex-derivatives","BTCF0:USTF0",1739580767997,0.2392,97499.0,97498.0,0.5679018]
["bitfinex-derivatives","BTCF0:USTF0",1739580774801,0.2392,97499.0,97498.0,0.91809651]
["bitfinex-derivatives","BTCF0:USTF0",1739580787510,0.12954408,97499.0,97498.0,0.91809651]
["bitfinex-derivatives","BTCF0:USTF0",1739580787710,0.12954408,97499.0,97498.0,0.95419651]
["bitfinex-derivatives","BTCF0:USTF0",1739580787914,0.21954408,97499.0,97498.0,0.95419651]
["bitfinex-derivatives","BTCF0:USTF0",1739580788709,0.17454408,97499.0,97498.0,0.95319651]
["bitfinex-derivatives","BTCF0:USTF0",1739580788911,0.17454408,97499.0,97498.0,0.95419651]
["bitfinex-derivatives","BTCF0:USTF0",1739580789308,0.22194408,97499.0,97498.0,0.95419651]
["bitfinex-derivatives","BTCF0:USTF0",1739580790206,0.22194408,97499.0,97498.0,0.91809651]
["bitfinex-derivatives","BTCF0:USTF0",1739580794717,0.22194408,97499.0,97498.0,1.27889651]
["bitfinex-derivatives","BTCF0:USTF0",1739580807325,0.22194408,97499.0,97498.0,1.07379471]
["bitfinex-derivatives","BTCF0:USTF0",1739580807515,0.42194408,97499.0,97498.0,0.35219471]
["bitfinex-derivatives","BTCF0:USTF0",1739580807717,0.41210415,97499.0,97493.0,0.36891682]
["bitfinex-derivatives","BTCF0:USTF0",1739580807921,0.41210415,97499.0,97464.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739580807922,0.2051343,97483.0,97464.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739580808228,0.2051381,97481.0,97474.0,0.20530561]
["bitfinex-derivatives","BTCF0:USTF0",1739580808419,0.2951381,97481.0,97479.0,0.37085625]
["bitfinex-derivatives","BTCF0:USTF0",1739580809013,0.2951381,97481.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739580810825,0.30517424,97481.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739580811027,0.1336,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739580811233,0.2236,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739580812230,0.2246,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739580813625,0.2256,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739580813828,0.2256,97480.0,97475.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1739580814430,0.4307402,97480.0,97475.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1739580814927,0.4297402,97480.0,97475.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1739580815130,0.4287402,97480.0,97475.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1739580815327,0.4297402,97480.0,97475.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1739580817235,0.4297402,97480.0,97476.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1739580819543,0.4297402,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739580826741,0.3402402,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739580828749,0.3402402,97480.0,97479.0,0.2514418]
["bitfinex-derivatives","BTCF0:USTF0",1739580829844,0.3402402,97480.0,97479.0,0.2970418]
["bitfinex-derivatives","BTCF0:USTF0",1739580830743,0.091,97480.0,97479.0,0.2970418]
["bitfinex-derivatives","BTCF0:USTF0",1739580835646,0.5261397,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739580835846,0.5061397,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739580836143,0.2961397,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739580837244,0.4661397,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739580837547,0.2961397,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739580838138,0.5061397,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739580838339,0.2961397,97480.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739580840442,0.091,97480.0,97474.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1739580840647,0.2051502,97475.0,97474.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1739580840848,0.2951502,97475.0,97474.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1739580841241,0.3151502,97475.0,97474.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1739580842450,0.2051649,97468.0,97467.0,0.2455471]
["bitfinex-derivatives","BTCF0:USTF0",1739580842637,0.2951649,97468.0,97467.0,0.2455471]
["bitfinex-derivatives","BTCF0:USTF0",1739580843648,0.4651649,97468.0,97467.0,0.2455471]
["bitfinex-derivatives","BTCF0:USTF0",1739580843956,0.30537663,97468.0,97467.0,0.2475471]
["bitfinex-derivatives","BTCF0:USTF0",1739580844142,0.30537663,97468.0,97467.0,0.2515471]
["bitfinex-derivatives","BTCF0:USTF0",1739580844343,0.51537663,97468.0,97467.0,0.2515471]
["bitfinex-derivatives","BTCF0:USTF0",1739580844543,0.30537663,97468.0,97467.0,0.2515471]
["bitfinex-derivatives","BTCF0:USTF0",1739580847147,0.09,97468.0,97467.0,0.2515471]
["bitfinex-derivatives","BTCF0:USTF0",1739580847350,0.09,97468.0,97467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739580852959,0.09,97468.0,97467.0,0.0163397]
["bitfinex-derivatives","BTCF0:USTF0",1739580853164,0.09,97468.0,97467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739580855261,0.09,97468.0,97467.0,0.01652941]
["bitfinex-derivatives","BTCF0:USTF0",1739580855459,0.09,97468.0,97467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739580859970,0.09,97468.0,97467.0,0.01616846]
["bitfinex-derivatives","BTCF0:USTF0",1739580860261,0.09,97468.0,97467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739580861567,0.09,97468.0,97467.0,0.2111671]
["bitfinex-derivatives","BTCF0:USTF0",1739580862861,0.09,97468.0,97467.0,0.58220997]
["bitfinex-derivatives","BTCF0:USTF0",1739580864867,0.09,97468.0,97467.0,0.22140997]
["bitfinex-derivatives","BTCF0:USTF0",1739580866258,0.09,97468.0,97467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739580866666,0.1356,97468.0,97467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739580869373,0.09,97468.0,97467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739580870570,0.09,97468.0,97467.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1739580880074,0.1745,97468.0,97467.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1739580883574,0.1324,97468.0,97467.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1739580884472,0.09,97468.0,97467.0,0.253667]
["bitfinex-derivatives","BTCF0:USTF0",1739580896478,0.09,97468.0,97467.0,0.975267]
["bitfinex-derivatives","BTCF0:USTF0",1739580899174,0.09,97468.0,97467.0,0.253667]
["bitfinex-derivatives","BTCF0:USTF0",1739580899371,0.09,97468.0,97467.0,0.975267]
["bitfinex-derivatives","BTCF0:USTF0",1739580911284,0.09,97468.0,97467.0,0.253667]
["bitfinex-derivatives","BTCF0:USTF0",1739580911483,0.09,97468.0,97467.0,0.975267]
["bitfinex-derivatives","BTCF0:USTF0",1739580924592,0.09,97468.0,97467.0,0.614467]
["bitfinex-derivatives","BTCF0:USTF0",1739580925406,0.09,97468.0,97467.0,0.92740395]
["bitfinex-derivatives","BTCF0:USTF0",1739580931602,0.09,97468.0,97467.0,0.92640395]
["bitfinex-derivatives","BTCF0:USTF0",1739580932408,0.09,97468.0,97467.0,0.92440395]
["bitfinex-derivatives","BTCF0:USTF0",1739580935800,0.09,97468.0,97467.0,0.92640395]
["bitfinex-derivatives","BTCF0:USTF0",1739580942102,0.09,97468.0,97467.0,0.92115465]
["bitfinex-derivatives","BTCF0:USTF0",1739580945118,0.00015364,97477.0,97467.0,0.71598765]
["bitfinex-derivatives","BTCF0:USTF0",1739580945416,4e-08,97477.0,97476.0,0.5659482]
["bitfinex-derivatives","BTCF0:USTF0",1739580946809,0.08,97492.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739580947008,0.09,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739580947411,0.09,97492.0,97491.0,0.3711533]
["bitfinex-derivatives","BTCF0:USTF0",1739580947611,0.09,97492.0,97491.0,0.5762699]
["bitfinex-derivatives","BTCF0:USTF0",1739580947914,0.18432911,97503.0,97495.0,0.2051082]
["bitfinex-derivatives","BTCF0:USTF0",1739580948118,0.18432911,97503.0,97499.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1739580948314,0.19,97500.0,97499.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1739580949514,0.19,97500.0,97499.0,0.2060998]
["bitfinex-derivatives","BTCF0:USTF0",1739580949713,0.191,97500.0,97499.0,0.2070998]
["bitfinex-derivatives","BTCF0:USTF0",1739580950220,0.191,97500.0,97499.0,0.5678998]
["bitfinex-derivatives","BTCF0:USTF0",1739580960833,0.19,97500.0,97499.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1739580961033,0.19,97500.0,97499.0,0.5658998]
["bitfinex-derivatives","BTCF0:USTF0",1739580980454,0.19,97500.0,97499.0,0.87230187]
["bitfinex-derivatives","BTCF0:USTF0",1739580994752,0.19,97500.0,97499.0,1.2405898]
["bitfinex-derivatives","BTCF0:USTF0",1739580997256,0.19,97500.0,97499.0,1.6013898]
["bitfinex-derivatives","BTCF0:USTF0",1739580998157,0.19,97500.0,97499.0,1.23310187]
["bitfinex-derivatives","BTCF0:USTF0",1739581015769,0.12,97515.0,97514.0,0.2050682]
["bitfinex-derivatives","BTCF0:USTF0",1739581015971,0.05,97515.0,97514.0,0.6171352]
["bitfinex-derivatives","BTCF0:USTF0",1739581016373,0.05,97515.0,97514.0,0.5658682]
["bitfinex-derivatives","BTCF0:USTF0",1739581018584,0.05,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581018978,0.1332,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581020382,0.1332,97515.0,97505.0,0.06534867]
["bitfinex-derivatives","BTCF0:USTF0",1739581020383,0.3132,97515.0,97509.0,0.30741371]
["bitfinex-derivatives","BTCF0:USTF0",1739581020587,0.2050766,97510.0,97509.0,0.30741371]
["bitfinex-derivatives","BTCF0:USTF0",1739581020786,0.2850766,97510.0,97509.0,0.30741371]
["bitfinex-derivatives","BTCF0:USTF0",1739581022182,0.9458766,97510.0,97509.0,0.30741371]
["bitfinex-derivatives","BTCF0:USTF0",1739581022382,0.205085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581022582,0.495085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581022785,0.295085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581023985,0.295085,97506.0,97505.0,0.1846534]
["bitfinex-derivatives","BTCF0:USTF0",1739581024882,0.475085,97506.0,97505.0,0.1846534]
["bitfinex-derivatives","BTCF0:USTF0",1739581025089,0.505085,97506.0,97505.0,0.1846534]
["bitfinex-derivatives","BTCF0:USTF0",1739581025288,0.295085,97506.0,97505.0,0.1846534]
["bitfinex-derivatives","BTCF0:USTF0",1739581027794,0.295085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581027988,0.525085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581028293,0.295085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581030990,0.505085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581031294,0.295085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581033795,0.505085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581034096,0.295085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581035196,0.655885,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581035700,0.845885,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581035892,0.655885,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581043710,0.295085,97506.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581044100,0.09,97506.0,97505.0,0.20524092]
["bitfinex-derivatives","BTCF0:USTF0",1739581045514,0.12,97521.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581045706,0.22432911,97525.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581045707,0.04,97517.0,97516.0,0.205064]
["bitfinex-derivatives","BTCF0:USTF0",1739581049403,0.2450619,97517.0,97516.0,0.205064]
["bitfinex-derivatives","BTCF0:USTF0",1739581061811,0.4450619,97517.0,97516.0,0.205064]
["bitfinex-derivatives","BTCF0:USTF0",1739581062007,0.18432911,97530.0,97529.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739581062217,0.49432911,97530.0,97529.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739581062413,0.69936371,97530.0,97529.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739581062803,0.49432911,97530.0,97529.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739581063706,0.2050377,97529.0,97524.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739581063911,0.4850377,97529.0,97524.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739581064213,0.2050451,97525.0,97524.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739581064419,0.5350451,97525.0,97524.0,0.08894612]
["bitfinex-derivatives","BTCF0:USTF0",1739581078630,0.33,97525.0,97515.0,0.42659485]
["bitfinex-derivatives","BTCF0:USTF0",1739581078828,0.205064,97516.0,97515.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1739581079034,0.2050713,97513.0,97511.0,0.2050728]
["bitfinex-derivatives","BTCF0:USTF0",1739581079334,0.2950713,97513.0,97511.0,0.21555414]
["bitfinex-derivatives","BTCF0:USTF0",1739581082228,0.0388,97512.0,97511.0,0.21555414]
["bitfinex-derivatives","BTCF0:USTF0",1739581082430,0.1288,97512.0,97511.0,0.21555414]
["bitfinex-derivatives","BTCF0:USTF0",1739581083534,0.09,97512.0,97511.0,0.21555414]
["bitfinex-derivatives","BTCF0:USTF0",1739581083936,0.09,97512.0,97511.0,0.39988595]
["bitfinex-derivatives","BTCF0:USTF0",1739581084530,0.09,97512.0,97511.0,0.76068595]
["bitfinex-derivatives","BTCF0:USTF0",1739581087137,0.1294,97512.0,97511.0,0.76068595]
["bitfinex-derivatives","BTCF0:USTF0",1739581087728,0.1294,97512.0,97511.0,0.57635414]
["bitfinex-derivatives","BTCF0:USTF0",1739581089743,0.09,97512.0,97511.0,0.57635414]
["bitfinex-derivatives","BTCF0:USTF0",1739581092441,0.2950724,97512.0,97511.0,0.57635414]
["bitfinex-derivatives","BTCF0:USTF0",1739581096839,0.2950724,97512.0,97511.0,0.01048134]
["bitfinex-derivatives","BTCF0:USTF0",1739581097035,0.2050829,97507.0,97506.0,0.24599944]
["bitfinex-derivatives","BTCF0:USTF0",1739581097237,0.2950829,97507.0,97506.0,0.24599944]
["bitfinex-derivatives","BTCF0:USTF0",1739581097841,0.5150829,97507.0,97506.0,0.24599944]
["bitfinex-derivatives","BTCF0:USTF0",1739581098042,0.2950829,97507.0,97506.0,0.24599944]
["bitfinex-derivatives","BTCF0:USTF0",1739581098441,0.4850829,97507.0,97506.0,0.24599944]
["bitfinex-derivatives","BTCF0:USTF0",1739581098640,0.2950829,97507.0,97506.0,0.24599944]
["bitfinex-derivatives","BTCF0:USTF0",1739581098834,0.2950829,97507.0,97506.0,0.25630603]
["bitfinex-derivatives","BTCF0:USTF0",1739581099437,0.4950829,97507.0,97506.0,0.25630603]
["bitfinex-derivatives","BTCF0:USTF0",1739581099639,0.3353829,97507.0,97506.0,0.25630603]
["bitfinex-derivatives","BTCF0:USTF0",1739581099945,0.3742829,97507.0,97506.0,0.25630603]
["bitfinex-derivatives","BTCF0:USTF0",1739581100139,0.5742829,97507.0,97506.0,0.25630603]
["bitfinex-derivatives","BTCF0:USTF0",1739581100344,0.3742829,97507.0,97506.0,0.25630603]
["bitfinex-derivatives","BTCF0:USTF0",1739581100640,0.5942829,97507.0,97506.0,0.01030659]
["bitfinex-derivatives","BTCF0:USTF0",1739581100846,0.3742829,97507.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581101037,0.3742829,97507.0,97505.0,0.01044284]
["bitfinex-derivatives","BTCF0:USTF0",1739581101239,0.5842829,97507.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581101548,0.3742829,97507.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581102341,0.5642829,97507.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581102542,0.3742829,97507.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739581103448,0.3742829,97507.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581105149,0.5742829,97507.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581105352,0.3742829,97507.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581107652,0.205085,97506.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581107951,0.295085,97506.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581109548,0.475085,97506.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581109750,0.295085,97506.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581110151,0.825885,97506.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581110354,0.655885,97506.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581113050,0.4508,97506.0,97505.0,0.2154189]
["bitfinex-derivatives","BTCF0:USTF0",1739581115950,0.09,97506.0,97505.0,0.2154189]
["bitfinex-derivatives","BTCF0:USTF0",1739581121951,0.09,97506.0,97505.0,0.5762189]
["bitfinex-derivatives","BTCF0:USTF0",1739581127570,0.09,97506.0,97505.0,0.2154189]
["bitfinex-derivatives","BTCF0:USTF0",1739581141893,0.09,97506.0,97505.0,0.5762189]
["bitfinex-derivatives","BTCF0:USTF0",1739581150293,0.09,97506.0,97505.0,0.6133189]
["bitfinex-derivatives","BTCF0:USTF0",1739581160301,0.09,97506.0,97505.0,0.79759191]
["bitfinex-derivatives","BTCF0:USTF0",1739581164803,0.09,97506.0,97505.0,0.6133189]
["bitfinex-derivatives","BTCF0:USTF0",1739581182807,0.09,97506.0,97505.0,0.2525189]
["bitfinex-derivatives","BTCF0:USTF0",1739581183007,0.09,97506.0,97505.0,0.6133189]
["bitfinex-derivatives","BTCF0:USTF0",1739581186416,0.0382,97516.0,97515.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1739581186614,0.1382,97516.0,97515.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1739581188920,0.343264,97516.0,97515.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1739581192425,0.2050724,97512.0,97511.0,0.54596759]
["bitfinex-derivatives","BTCF0:USTF0",1739581192617,0.3050724,97512.0,97511.0,0.54536759]
["bitfinex-derivatives","BTCF0:USTF0",1739581194512,0.3050724,97512.0,97511.0,0.5658745]
["bitfinex-derivatives","BTCF0:USTF0",1739581200022,0.3050724,97512.0,97511.0,0.2050745]
["bitfinex-derivatives","BTCF0:USTF0",1739581201720,0.2050766,97510.0,97509.0,0.18457264]
["bitfinex-derivatives","BTCF0:USTF0",1739581201925,0.3050766,97510.0,97509.0,0.18457264]
["bitfinex-derivatives","BTCF0:USTF0",1739581202319,0.3050766,97510.0,97509.0,0.06737264]
["bitfinex-derivatives","BTCF0:USTF0",1739581202517,0.205085,97506.0,97505.0,0.0103318]
["bitfinex-derivatives","BTCF0:USTF0",1739581202721,0.205085,97506.0,97495.0,0.30745386]
["bitfinex-derivatives","BTCF0:USTF0",1739581202722,0.2051061,97496.0,97495.0,0.30685386]
["bitfinex-derivatives","BTCF0:USTF0",1739581202922,0.6559061,97496.0,97495.0,0.30685386]
["bitfinex-derivatives","BTCF0:USTF0",1739581203424,0.6559061,97496.0,97495.0,0.31730622]
["bitfinex-derivatives","BTCF0:USTF0",1739581204828,0.6559061,97496.0,97495.0,0.35560622]
["bitfinex-derivatives","BTCF0:USTF0",1739581206135,0.6559061,97496.0,97495.0,0.04875236]
["bitfinex-derivatives","BTCF0:USTF0",1739581207730,0.4508,97496.0,97495.0,0.04875236]
["bitfinex-derivatives","BTCF0:USTF0",1739581210027,0.09,97496.0,97495.0,0.04875236]
["bitfinex-derivatives","BTCF0:USTF0",1739581215246,0.09,97496.0,97495.0,0.03040236]
["bitfinex-derivatives","BTCF0:USTF0",1739581216145,0.03,97496.0,97495.0,0.03040236]
["bitfinex-derivatives","BTCF0:USTF0",1739581216446,0.03,97496.0,97495.0,0.04046502]
["bitfinex-derivatives","BTCF0:USTF0",1739581216641,0.03,97496.0,97495.0,0.24557322]
["bitfinex-derivatives","BTCF0:USTF0",1739581220039,0.03,97496.0,97495.0,0.60637322]
["bitfinex-derivatives","BTCF0:USTF0",1739581220244,0.00015354,97505.0,97495.0,0.40126502]
["bitfinex-derivatives","BTCF0:USTF0",1739581220448,0.09015354,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581221655,0.09015354,97505.0,97504.0,0.5658893]
["bitfinex-derivatives","BTCF0:USTF0",1739581228857,0.1,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581229051,0.1,97505.0,97504.0,0.5658892]
["bitfinex-derivatives","BTCF0:USTF0",1739581231254,0.04,97520.0,97519.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1739581231461,0.09,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581231755,0.09,97520.0,97513.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739581232157,0.09,97520.0,97514.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739581232462,0.09,97520.0,97519.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1739581234855,0.09,97520.0,97519.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1739581235566,0.2950556,97520.0,97519.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1739581236259,0.09,97520.0,97519.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1739581255974,0.09,97520.0,97519.0,0.01310074]
["bitfinex-derivatives","BTCF0:USTF0",1739581256162,0.09,97520.0,97519.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1739581257480,0.06177267,97520.0,97519.0,0.21764681]
["bitfinex-derivatives","BTCF0:USTF0",1739581258060,0.15,97535.0,97519.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1739581258369,0.15,97535.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581258370,0.06,97535.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581258570,0.06,97535.0,97534.0,0.2050262]
["bitfinex-derivatives","BTCF0:USTF0",1739581259973,0.06,97535.0,97534.0,0.21785609]
["bitfinex-derivatives","BTCF0:USTF0",1739581260675,0.06,97535.0,97534.0,0.21304609]
["bitfinex-derivatives","BTCF0:USTF0",1739581267370,0.00153829,97540.0,97534.0,0.01282989]
["bitfinex-derivatives","BTCF0:USTF0",1739581267577,0.06153829,97540.0,97539.0,0.2050157]
["bitfinex-derivatives","BTCF0:USTF0",1739581275479,0.06153829,97540.0,97539.0,0.5658157]
["bitfinex-derivatives","BTCF0:USTF0",1739581275878,0.06153829,97540.0,97539.0,0.5521857]
["bitfinex-derivatives","BTCF0:USTF0",1739581279288,0.06153829,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581279584,0.2050241,97535.0,97534.0,0.01281662]
["bitfinex-derivatives","BTCF0:USTF0",1739581279773,0.2850241,97535.0,97532.0,0.2050299]
["bitfinex-derivatives","BTCF0:USTF0",1739581280176,0.2850241,97535.0,97532.0,0.21796812]
["bitfinex-derivatives","BTCF0:USTF0",1739581281287,0.2850241,97535.0,97533.0,0.2050273]
["bitfinex-derivatives","BTCF0:USTF0",1739581281676,0.08,97535.0,97533.0,0.2050273]
["bitfinex-derivatives","BTCF0:USTF0",1739581291095,0.08,97535.0,97533.0,0.2035083]
["bitfinex-derivatives","BTCF0:USTF0",1739581304302,0.08,97535.0,97532.0,0.04643822]
["bitfinex-derivatives","BTCF0:USTF0",1739581304505,0.08,97535.0,97534.0,0.2050262]
["bitfinex-derivatives","BTCF0:USTF0",1739581306398,0.14,97550.0,97549.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1739581306705,0.1,97550.0,97549.0,0.5657947]
["bitfinex-derivatives","BTCF0:USTF0",1739581308197,0.1,97550.0,97549.0,0.9265947]
["bitfinex-derivatives","BTCF0:USTF0",1739581309698,0.18432911,97562.0,97554.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1739581309902,0.03153802,97555.0,97554.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1739581311709,0.07,97570.0,97549.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739581311907,0.11,97570.0,97568.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1739581312099,0.11,97570.0,97569.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739581317610,0.111,97570.0,97569.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739581321718,0.1435,97570.0,97569.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739581323215,0.3484506,97570.0,97569.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739581325513,0.3159506,97570.0,97569.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739581326212,0.091,97570.0,97569.0,0.2397527]
["bitfinex-derivatives","BTCF0:USTF0",1739581338811,0.03,97570.0,97569.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739581339419,0.13,97585.0,97584.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1739581339612,0.16,97585.0,97584.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1739581340223,0.16,97585.0,97584.0,0.21741495]
["bitfinex-derivatives","BTCF0:USTF0",1739581340823,0.16,97585.0,97584.0,0.21841495]
["bitfinex-derivatives","BTCF0:USTF0",1739581341627,0.16,97585.0,97584.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1739581352320,0.09,97585.0,97584.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1739581353333,0.09,97585.0,97584.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1739581353526,0.09,97585.0,97584.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1739581357333,0.09,97585.0,97584.0,0.22193916]
["bitfinex-derivatives","BTCF0:USTF0",1739581359340,0.0362,97585.0,97584.0,0.22193916]
["bitfinex-derivatives","BTCF0:USTF0",1739581359530,0.22,97600.0,97599.0,0.2048897]
["bitfinex-derivatives","BTCF0:USTF0",1739581359733,0.18,97600.0,97599.0,0.22090766]
["bitfinex-derivatives","BTCF0:USTF0",1739581360235,0.18,97600.0,97599.0,0.22090662]
["bitfinex-derivatives","BTCF0:USTF0",1739581361034,0.18,97600.0,97599.0,0.01701692]
["bitfinex-derivatives","BTCF0:USTF0",1739581361234,0.14,97600.0,97599.0,0.02911977]
["bitfinex-derivatives","BTCF0:USTF0",1739581361633,0.14,97600.0,97599.0,0.01701692]
["bitfinex-derivatives","BTCF0:USTF0",1739581365133,0.14,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581366337,0.18982271,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581367630,0.18982271,97600.0,97599.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1739581368030,0.18982271,97600.0,97599.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1739581370040,0.18982271,97600.0,97599.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1739581372140,0.18982271,97600.0,97599.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1739581372846,0.18982271,97600.0,97599.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1739581373943,0.14,97600.0,97599.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1739581382143,0.14,97600.0,97599.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1739581383441,0.12605,97600.0,97599.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1739581384154,0.12605,97600.0,97599.0,0.2181698]
["bitfinex-derivatives","BTCF0:USTF0",1739581387058,0.12605,97600.0,97599.0,0.5789698]
["bitfinex-derivatives","BTCF0:USTF0",1739581388052,0.33605,97600.0,97599.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1739581388258,0.12605,97600.0,97599.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1739581389242,0.31605,97600.0,97599.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1739581389552,0.12605,97600.0,97599.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1739581389755,0.12605,97600.0,97599.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1739581391353,0.12605,97600.0,97599.0,0.55809886]
["bitfinex-derivatives","BTCF0:USTF0",1739581395158,0.07630888,97600.0,97599.0,0.55809886]
["bitfinex-derivatives","BTCF0:USTF0",1739581395963,0.07630888,97600.0,97599.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1739581396752,0.07630888,97600.0,97599.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1739581396958,0.07630888,97600.0,97599.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1739581402452,0.07630888,97600.0,97599.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1739581402653,0.07630888,97600.0,97599.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1739581410867,0.07630888,97600.0,97599.0,0.61953876]
["bitfinex-derivatives","BTCF0:USTF0",1739581416771,0.07630888,97600.0,97599.0,0.25873876]
["bitfinex-derivatives","BTCF0:USTF0",1739581417973,0.29630888,97600.0,97599.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1739581418175,0.2048961,97596.0,97595.0,0.24545876]
["bitfinex-derivatives","BTCF0:USTF0",1739581418376,0.2848961,97596.0,97595.0,0.24545876]
["bitfinex-derivatives","BTCF0:USTF0",1739581419584,0.2848961,97596.0,97595.0,0.24645876]
["bitfinex-derivatives","BTCF0:USTF0",1739581421494,0.08,97596.0,97595.0,0.24645876]
["bitfinex-derivatives","BTCF0:USTF0",1739581421888,0.08,97596.0,97595.0,0.27935876]
["bitfinex-derivatives","BTCF0:USTF0",1739581422388,0.08,97596.0,97595.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739581422893,0.06672,97596.0,97595.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739581425593,0.06672,97596.0,97595.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739581437001,8e-08,97600.0,97599.0,0.2048899]
["bitfinex-derivatives","BTCF0:USTF0",1739581437196,0.05000008,97600.0,97599.0,0.2048899]
["bitfinex-derivatives","BTCF0:USTF0",1739581438503,0.05100008,97600.0,97599.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1739581450114,0.05100008,97600.0,97599.0,0.51274376]
["bitfinex-derivatives","BTCF0:USTF0",1739581454419,0.10100008,97600.0,97599.0,0.51274376]
["bitfinex-derivatives","BTCF0:USTF0",1739581454606,0.10100008,97600.0,97599.0,0.52306665]
["bitfinex-derivatives","BTCF0:USTF0",1739581454810,0.0928,97614.0,97613.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1739581455016,0.1828,97614.0,97613.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1739581456114,0.1838,97614.0,97613.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1739581458111,0.1838,97614.0,97613.0,0.21757112]
["bitfinex-derivatives","BTCF0:USTF0",1739581464726,0.1838,97614.0,97613.0,0.57837112]
["bitfinex-derivatives","BTCF0:USTF0",1739581465326,0.091,97614.0,97613.0,0.57837112]
["bitfinex-derivatives","BTCF0:USTF0",1739581469431,0.05035809,97614.0,97613.0,0.57837112]
["bitfinex-derivatives","BTCF0:USTF0",1739581481937,0.05035809,97614.0,97613.0,0.88477843]
["bitfinex-derivatives","BTCF0:USTF0",1739581482942,0.25521659,97614.0,97613.0,0.31911793]
["bitfinex-derivatives","BTCF0:USTF0",1739581483149,0.2048774,97605.0,97604.0,0.36844167]
["bitfinex-derivatives","BTCF0:USTF0",1739581483350,0.3048774,97605.0,97604.0,0.36844167]
["bitfinex-derivatives","BTCF0:USTF0",1739581483753,0.3048774,97605.0,97604.0,0.37958055]
["bitfinex-derivatives","BTCF0:USTF0",1739581484344,0.1,97605.0,97604.0,0.37958055]
["bitfinex-derivatives","BTCF0:USTF0",1739581484752,0.1,97605.0,97604.0,0.38058055]
["bitfinex-derivatives","BTCF0:USTF0",1739581485954,0.1,97605.0,97604.0,0.44518055]
["bitfinex-derivatives","BTCF0:USTF0",1739581486157,0.1,97605.0,97604.0,0.47708055]
["bitfinex-derivatives","BTCF0:USTF0",1739581487261,0.1,97605.0,97604.0,0.10879262]
["bitfinex-derivatives","BTCF0:USTF0",1739581493553,0.1,97605.0,97604.0,0.35376776]
["bitfinex-derivatives","BTCF0:USTF0",1739581497064,0.0176,97619.0,97604.0,0.35376776]
["bitfinex-derivatives","BTCF0:USTF0",1739581497263,0.01,97619.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581497465,0.01,97619.0,97618.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1739581499470,0.011,97619.0,97618.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1739581499859,0.011,97619.0,97618.0,0.2058501]
["bitfinex-derivatives","BTCF0:USTF0",1739581501869,0.0268,97632.0,97631.0,0.2048228]
["bitfinex-derivatives","BTCF0:USTF0",1739581502061,0.09,97632.0,97631.0,0.2048228]
["bitfinex-derivatives","BTCF0:USTF0",1739581502659,0.09,97632.0,97631.0,0.21615085]
["bitfinex-derivatives","BTCF0:USTF0",1739581503765,0.091,97632.0,97631.0,0.21715085]
["bitfinex-derivatives","BTCF0:USTF0",1739581505158,0.2958207,97632.0,97631.0,0.01232805]
["bitfinex-derivatives","BTCF0:USTF0",1739581505362,0.2958207,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581509169,0.091,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581510672,0.09,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581514380,0.2948207,97632.0,97631.0,0.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1739581518273,0.2948207,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581520682,0.2948207,97632.0,97631.0,0.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1739581529895,0.2948207,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581541394,0.2948207,97632.0,97631.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739581544602,0.2948207,97632.0,97631.0,0.2382228]
["bitfinex-derivatives","BTCF0:USTF0",1739581545702,0.34462663,97632.0,97631.0,0.2382228]
["bitfinex-derivatives","BTCF0:USTF0",1739581553710,0.2948207,97632.0,97631.0,0.2382228]
["bitfinex-derivatives","BTCF0:USTF0",1739581559814,0.34462612,97632.0,97631.0,0.2382228]
["bitfinex-derivatives","BTCF0:USTF0",1739581564810,0.13980542,97632.0,97631.0,0.2382228]
["bitfinex-derivatives","BTCF0:USTF0",1739581568714,0.09,97632.0,97631.0,0.2382228]
["bitfinex-derivatives","BTCF0:USTF0",1739581585137,0.09,97632.0,97631.0,0.5990228]
["bitfinex-derivatives","BTCF0:USTF0",1739581585326,0.09,97632.0,97631.0,0.5980228]
["bitfinex-derivatives","BTCF0:USTF0",1739581585526,0.09,97632.0,97631.0,0.5990228]
["bitfinex-derivatives","BTCF0:USTF0",1739581586328,0.09,97632.0,97631.0,0.2382228]
["bitfinex-derivatives","BTCF0:USTF0",1739581586526,0.09,97632.0,97631.0,0.5990228]
["bitfinex-derivatives","BTCF0:USTF0",1739581587128,0.18442333,97646.0,97645.0,0.2047934]
["bitfinex-derivatives","BTCF0:USTF0",1739581587332,0.21442333,97646.0,97645.0,0.5655934]
["bitfinex-derivatives","BTCF0:USTF0",1739581587928,0.16452333,97646.0,97645.0,0.5655934]
["bitfinex-derivatives","BTCF0:USTF0",1739581588130,0.3608,97659.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581588326,0.08153669,97652.0,97651.0,0.2047808]
["bitfinex-derivatives","BTCF0:USTF0",1739581589727,0.08153669,97652.0,97651.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1739581591335,0.08153669,97652.0,97651.0,0.22024971]
["bitfinex-derivatives","BTCF0:USTF0",1739581593032,0.08153669,97652.0,97651.0,0.58104971]
["bitfinex-derivatives","BTCF0:USTF0",1739581597439,0.02311876,97652.0,97651.0,0.58104971]
["bitfinex-derivatives","BTCF0:USTF0",1739581599239,0.02315955,97652.0,97651.0,0.58104971]
["bitfinex-derivatives","BTCF0:USTF0",1739581600134,0.02315955,97652.0,97651.0,0.70414971]
["bitfinex-derivatives","BTCF0:USTF0",1739581602435,0.13,97667.0,97666.0,0.2047494]
["bitfinex-derivatives","BTCF0:USTF0",1739581602740,0.1,97667.0,97666.0,0.2047494]
["bitfinex-derivatives","BTCF0:USTF0",1739581604343,0.13,97682.0,97671.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1739581604535,0.02153619,97672.0,97671.0,0.5655389]
["bitfinex-derivatives","BTCF0:USTF0",1739581606042,0.02153619,97672.0,97671.0,0.5665389]
["bitfinex-derivatives","BTCF0:USTF0",1739581608639,0.02,97672.0,97671.0,0.5665389]
["bitfinex-derivatives","BTCF0:USTF0",1739581610434,0.02,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581610639,0.2247368,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581611341,0.2047485,97667.0,97663.0,0.5655553]
["bitfinex-derivatives","BTCF0:USTF0",1739581611542,0.2047497,97666.0,97663.0,0.5655553]
["bitfinex-derivatives","BTCF0:USTF0",1739581611742,0.2847497,97666.0,97663.0,0.5655553]
["bitfinex-derivatives","BTCF0:USTF0",1739581612845,0.2847497,97666.0,97663.0,0.5665553]
["bitfinex-derivatives","BTCF0:USTF0",1739581613648,0.08,97666.0,97665.0,0.2047515]
["bitfinex-derivatives","BTCF0:USTF0",1739581614147,0.12,97681.0,97680.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739581614456,0.05,97681.0,97680.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739581615546,0.23350784,97681.0,97680.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739581616552,0.23350784,97681.0,97680.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1739581619657,0.05,97681.0,97680.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1739581619851,0.05,97681.0,97680.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739581620445,0.05,97681.0,97680.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1739581620654,0.05,97681.0,97680.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739581621859,0.05,97681.0,97680.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739581625259,0.02695596,97681.0,97680.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739581625462,0.02695596,97681.0,97680.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739581627758,6e-08,97681.0,97680.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739581627961,0.0663,97695.0,97694.0,0.2046907]
["bitfinex-derivatives","BTCF0:USTF0",1739581628162,0.0663,97695.0,97694.0,0.9262907]
["bitfinex-derivatives","BTCF0:USTF0",1739581628163,0.10909006,97695.0,97694.0,0.9262907]
["bitfinex-derivatives","BTCF0:USTF0",1739581629163,0.10909006,97695.0,97694.0,0.94096888]
["bitfinex-derivatives","BTCF0:USTF0",1739581629372,0.08,97695.0,97694.0,0.94096888]
["bitfinex-derivatives","BTCF0:USTF0",1739581631858,0.08,97695.0,97694.0,0.97256888]
["bitfinex-derivatives","BTCF0:USTF0",1739581638877,0.08,97695.0,97694.0,0.94096888]
["bitfinex-derivatives","BTCF0:USTF0",1739581639172,0.08,97695.0,97694.0,0.21936888]
["bitfinex-derivatives","BTCF0:USTF0",1739581640876,0.08,97695.0,97694.0,0.58016888]
["bitfinex-derivatives","BTCF0:USTF0",1739581649181,0.08,97695.0,97694.0,0.82514402]
["bitfinex-derivatives","BTCF0:USTF0",1739581653386,0.08,97695.0,97694.0,0.58016888]
["bitfinex-derivatives","BTCF0:USTF0",1739581657691,0.08,97695.0,97694.0,0.76325764]
["bitfinex-derivatives","BTCF0:USTF0",1739581658389,0.08,97695.0,97694.0,0.19776694]
["bitfinex-derivatives","BTCF0:USTF0",1739581658586,0.2846886,97695.0,97694.0,0.19776694]
["bitfinex-derivatives","BTCF0:USTF0",1739581659683,0.2846886,97695.0,97694.0,0.18408876]
["bitfinex-derivatives","BTCF0:USTF0",1739581660580,0.2946886,97695.0,97694.0,0.18408876]
["bitfinex-derivatives","BTCF0:USTF0",1739581661989,0.2946886,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581664394,0.5946886,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739581664590,0.5946886,97695.0,97685.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739581664591,0.2047075,97686.0,97685.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739581664788,0.4608,97686.0,97678.0,0.18308876]
["bitfinex-derivatives","BTCF0:USTF0",1739581664988,0.2047221,97679.0,97678.0,0.18308876]
["bitfinex-derivatives","BTCF0:USTF0",1739581665188,0.2847221,97679.0,97678.0,0.18308876]
["bitfinex-derivatives","BTCF0:USTF0",1739581665594,0.2847221,97679.0,97676.0,0.24411835]
["bitfinex-derivatives","BTCF0:USTF0",1739581666397,0.08,97679.0,97677.0,0.2047263]
["bitfinex-derivatives","BTCF0:USTF0",1739581667102,0.081,97679.0,97677.0,0.2047263]
["bitfinex-derivatives","BTCF0:USTF0",1739581667398,0.081,97679.0,97677.0,0.21770327]
["bitfinex-derivatives","BTCF0:USTF0",1739581667786,0.2857236,97679.0,97677.0,0.01297697]
["bitfinex-derivatives","BTCF0:USTF0",1739581668100,0.2047263,97677.0,97676.0,0.24411835]
["bitfinex-derivatives","BTCF0:USTF0",1739581668399,0.2947263,97677.0,97676.0,0.24411835]
["bitfinex-derivatives","BTCF0:USTF0",1739581669402,0.3147263,97677.0,97676.0,0.24411835]
["bitfinex-derivatives","BTCF0:USTF0",1739581669697,0.3157263,97677.0,97676.0,0.24411835]
["bitfinex-derivatives","BTCF0:USTF0",1739581669902,0.2047305,97675.0,97674.0,0.01442593]
["bitfinex-derivatives","BTCF0:USTF0",1739581670099,0.2947305,97675.0,97674.0,0.01442593]
["bitfinex-derivatives","BTCF0:USTF0",1739581670401,0.2947305,97675.0,97674.0,0.21915853]
["bitfinex-derivatives","BTCF0:USTF0",1739581670603,0.3253305,97675.0,97674.0,0.21915853]
["bitfinex-derivatives","BTCF0:USTF0",1739581671295,0.3263305,97675.0,97674.0,0.21915853]
["bitfinex-derivatives","BTCF0:USTF0",1739581674598,0.1216,97675.0,97674.0,0.21915853]
["bitfinex-derivatives","BTCF0:USTF0",1739581675603,0.3263305,97675.0,97674.0,0.21915853]
["bitfinex-derivatives","BTCF0:USTF0",1739581676108,0.1216,97675.0,97674.0,0.21915853]
["bitfinex-derivatives","BTCF0:USTF0",1739581678412,0.091,97675.0,97674.0,0.21915853]
["bitfinex-derivatives","BTCF0:USTF0",1739581682813,0.091,97675.0,97674.0,0.2047326]
["bitfinex-derivatives","BTCF0:USTF0",1739581685012,0.091,97675.0,97673.0,0.01264054]
["bitfinex-derivatives","BTCF0:USTF0",1739581685210,0.2047326,97674.0,97672.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739581685404,0.2947326,97674.0,97672.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739581686411,0.2947326,97674.0,97672.0,0.04297109]
["bitfinex-derivatives","BTCF0:USTF0",1739581686917,0.2957326,97674.0,97672.0,0.04297109]
["bitfinex-derivatives","BTCF0:USTF0",1739581687414,0.0941,97673.0,97672.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739581687607,0.1841,97673.0,97672.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739581687807,0.2047431,97669.0,97668.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739581688008,0.2947431,97669.0,97668.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739581688615,0.2947431,97669.0,97668.0,0.01277755]
["bitfinex-derivatives","BTCF0:USTF0",1739581698406,0.2947431,97669.0,97668.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739581698920,0.2947431,97669.0,97668.0,0.0129538]
["bitfinex-derivatives","BTCF0:USTF0",1739581699115,0.2947431,97669.0,97668.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739581701216,0.2947431,97669.0,97668.0,0.01303402]
["bitfinex-derivatives","BTCF0:USTF0",1739581703720,0.2947431,97669.0,97668.0,0.21777922]
["bitfinex-derivatives","BTCF0:USTF0",1739581704426,0.09,97669.0,97668.0,0.21777922]
["bitfinex-derivatives","BTCF0:USTF0",1739581712327,0.6555431,97669.0,97668.0,0.01303402]
["bitfinex-derivatives","BTCF0:USTF0",1739581713126,0.6555431,97669.0,97668.0,0.21777922]
["bitfinex-derivatives","BTCF0:USTF0",1739581714627,0.09,97669.0,97668.0,0.21777922]
["bitfinex-derivatives","BTCF0:USTF0",1739581723738,0.09,97669.0,97668.0,0.57857922]
["bitfinex-derivatives","BTCF0:USTF0",1739581727236,0.09,97669.0,97668.0,0.82269757]
["bitfinex-derivatives","BTCF0:USTF0",1739581731130,0.09,97669.0,97668.0,0.57857922]
["bitfinex-derivatives","BTCF0:USTF0",1739581732838,0.09,97669.0,97668.0,0.21777922]
["bitfinex-derivatives","BTCF0:USTF0",1739581733039,0.09,97669.0,97668.0,0.57857922]
["bitfinex-derivatives","BTCF0:USTF0",1739581736235,0.13,97684.0,97682.0,0.2047158]
["bitfinex-derivatives","BTCF0:USTF0",1739581736438,0.03,97684.0,97683.0,0.5975137]
["bitfinex-derivatives","BTCF0:USTF0",1739581738846,0.031,97684.0,97683.0,0.5975137]
["bitfinex-derivatives","BTCF0:USTF0",1739581746549,0.08,97699.0,97683.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739581746753,0.08,97699.0,97698.0,0.5654823]
["bitfinex-derivatives","BTCF0:USTF0",1739581746754,0.07,97699.0,97698.0,0.5654823]
["bitfinex-derivatives","BTCF0:USTF0",1739581747951,0.07,97699.0,97698.0,0.57897054]
["bitfinex-derivatives","BTCF0:USTF0",1739581750146,0.06899913,97699.0,97698.0,0.57897054]
["bitfinex-derivatives","BTCF0:USTF0",1739581765070,0.06899913,97699.0,97698.0,0.76162637]
["bitfinex-derivatives","BTCF0:USTF0",1739581766470,0.13549913,97699.0,97698.0,0.76162637]
["bitfinex-derivatives","BTCF0:USTF0",1739581766966,0.16609913,97699.0,97698.0,0.76162637]
["bitfinex-derivatives","BTCF0:USTF0",1739581768167,0.16609913,97699.0,97698.0,0.57897054]
["bitfinex-derivatives","BTCF0:USTF0",1739581771673,0.10169913,97699.0,97698.0,0.82320291]
["bitfinex-derivatives","BTCF0:USTF0",1739581772171,0.06899913,97699.0,97698.0,0.82320291]
["bitfinex-derivatives","BTCF0:USTF0",1739581774664,0.06899913,97699.0,97698.0,0.82420291]
["bitfinex-derivatives","BTCF0:USTF0",1739581775975,0.06899913,97699.0,97698.0,0.57997054]
["bitfinex-derivatives","BTCF0:USTF0",1739581788280,0.06899913,97699.0,97698.0,0.91110525]
["bitfinex-derivatives","BTCF0:USTF0",1739581796581,0.06899913,97699.0,97698.0,0.57997054]
["bitfinex-derivatives","BTCF0:USTF0",1739581801387,0.10089913,97699.0,97698.0,0.57997054]
["bitfinex-derivatives","BTCF0:USTF0",1739581801976,0.10089913,97699.0,97698.0,0.57897054]
["bitfinex-derivatives","BTCF0:USTF0",1739581802486,0.10089913,97699.0,97698.0,0.57997054]
["bitfinex-derivatives","BTCF0:USTF0",1739581804591,0.10089913,97699.0,97698.0,0.57897054]
["bitfinex-derivatives","BTCF0:USTF0",1739581804889,0.10089913,97699.0,97698.0,0.57997054]
["bitfinex-derivatives","BTCF0:USTF0",1739581806691,0.10089913,97699.0,97698.0,0.57897054]
["bitfinex-derivatives","BTCF0:USTF0",1739581806890,0.10089913,97699.0,97698.0,0.57997054]
["bitfinex-derivatives","BTCF0:USTF0",1739581807687,0.10089913,97699.0,97698.0,0.91638302]
["bitfinex-derivatives","BTCF0:USTF0",1739581810087,0.10089913,97699.0,97698.0,1.27718302]
["bitfinex-derivatives","BTCF0:USTF0",1739581812007,0.16739913,97699.0,97698.0,1.27718302]
["bitfinex-derivatives","BTCF0:USTF0",1739581813996,0.16739913,97699.0,97698.0,0.35090072]
["bitfinex-derivatives","BTCF0:USTF0",1739581814203,0.16739913,97699.0,97698.0,0.30040072]
["bitfinex-derivatives","BTCF0:USTF0",1739581814394,0.16739913,97699.0,97698.0,0.25620072]
["bitfinex-derivatives","BTCF0:USTF0",1739581815300,0.16739913,97699.0,97698.0,0.26827446]
["bitfinex-derivatives","BTCF0:USTF0",1739581815494,0.16739913,97699.0,97698.0,0.47295676]
["bitfinex-derivatives","BTCF0:USTF0",1739581816610,0.13459913,97699.0,97698.0,0.47295676]
["bitfinex-derivatives","BTCF0:USTF0",1739581817498,0.13459913,97699.0,97698.0,0.21675604]
["bitfinex-derivatives","BTCF0:USTF0",1739581818504,0.13459913,97699.0,97698.0,0.57755604]
["bitfinex-derivatives","BTCF0:USTF0",1739581820606,0.06899913,97699.0,97698.0,0.57755604]
["bitfinex-derivatives","BTCF0:USTF0",1739581822301,0.0644,97711.0,97710.0,0.2046572]
["bitfinex-derivatives","BTCF0:USTF0",1739581822507,0.1544,97711.0,97710.0,0.5654572]
["bitfinex-derivatives","BTCF0:USTF0",1739581823408,0.1554,97711.0,97710.0,0.5664572]
["bitfinex-derivatives","BTCF0:USTF0",1739581824311,0.1554,97711.0,97710.0,0.5674572]
["bitfinex-derivatives","BTCF0:USTF0",1739581824507,0.1564,97711.0,97710.0,0.5674572]
["bitfinex-derivatives","BTCF0:USTF0",1739581830617,0.092,97711.0,97710.0,0.5674572]
["bitfinex-derivatives","BTCF0:USTF0",1739581835821,0.0639,97718.0,97710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739581836015,0.1339,97718.0,97717.0,0.2046425]
["bitfinex-derivatives","BTCF0:USTF0",1739581837226,0.1349,97718.0,97717.0,0.2046425]
["bitfinex-derivatives","BTCF0:USTF0",1739581838317,0.1349,97718.0,97717.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1739581838517,0.1339,97718.0,97717.0,0.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1739581840923,0.1009,97718.0,97717.0,0.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1739581842028,0.07,97718.0,97717.0,0.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1739581848623,0.0324,97731.0,97718.0,0.2046404]
["bitfinex-derivatives","BTCF0:USTF0",1739581848824,0.08153544,97719.0,97718.0,0.5654404]
["bitfinex-derivatives","BTCF0:USTF0",1739581849024,0.08,97719.0,97718.0,0.5654404]
["bitfinex-derivatives","BTCF0:USTF0",1739581849224,0.08,97719.0,97718.0,0.6665204]
["bitfinex-derivatives","BTCF0:USTF0",1739581849528,0.08,97719.0,97718.0,0.6993204]
["bitfinex-derivatives","BTCF0:USTF0",1739581849729,0.08,97719.0,97718.0,0.7003204]
["bitfinex-derivatives","BTCF0:USTF0",1739581850123,0.0324,97731.0,97718.0,0.7003204]
["bitfinex-derivatives","BTCF0:USTF0",1739581850124,0.0324,97731.0,97718.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1739581850326,0.1124,97731.0,97730.0,0.5654153]
["bitfinex-derivatives","BTCF0:USTF0",1739581852731,0.1124,97731.0,97730.0,0.5664153]
["bitfinex-derivatives","BTCF0:USTF0",1739581853239,0.1124,97731.0,97730.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1739581855737,0.1124,97731.0,97730.0,0.75031654]
["bitfinex-derivatives","BTCF0:USTF0",1739581858841,0.1124,97731.0,97730.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1739581859336,0.1124,97731.0,97730.0,0.5992153]
["bitfinex-derivatives","BTCF0:USTF0",1739581860840,0.08,97731.0,97730.0,0.5992153]
["bitfinex-derivatives","BTCF0:USTF0",1739581861038,0.113,97731.0,97730.0,0.5992153]
["bitfinex-derivatives","BTCF0:USTF0",1739581875742,0.08,97731.0,97730.0,0.5992153]
["bitfinex-derivatives","BTCF0:USTF0",1739581887551,0.08,97731.0,97730.0,0.90438913]
["bitfinex-derivatives","BTCF0:USTF0",1739581888257,0.0301,97731.0,97730.0,0.90438913]
["bitfinex-derivatives","BTCF0:USTF0",1739581890260,0.0301,97731.0,97730.0,0.5992153]
["bitfinex-derivatives","BTCF0:USTF0",1739581893364,0.0301,97731.0,97730.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1739581898471,0.2347133,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739581899467,0.2447133,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739581900167,0.5447133,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739581900468,0.2046363,97720.0,97719.0,0.36828793]
["bitfinex-derivatives","BTCF0:USTF0",1739581900667,0.6554363,97720.0,97719.0,0.31838793]
["bitfinex-derivatives","BTCF0:USTF0",1739581901671,0.6554363,97720.0,97719.0,0.31938793]
["bitfinex-derivatives","BTCF0:USTF0",1739581901875,0.6554363,97720.0,97719.0,0.32038793]
["bitfinex-derivatives","BTCF0:USTF0",1739581902279,0.6554363,97720.0,97719.0,0.33506152]
["bitfinex-derivatives","BTCF0:USTF0",1739581903883,0.6554363,97720.0,97719.0,0.01667359]
["bitfinex-derivatives","BTCF0:USTF0",1739581911992,0.6554363,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739581918283,0.4508,97720.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581918484,0.5654573,97710.0,97703.0,0.2046699]
["bitfinex-derivatives","BTCF0:USTF0",1739581918685,0.6654573,97710.0,97701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739581918993,0.6654573,97710.0,97707.0,0.01377516]
["bitfinex-derivatives","BTCF0:USTF0",1739581919386,0.6654573,97710.0,97709.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1739581919688,0.6654573,97710.0,97709.0,0.00215356]
["bitfinex-derivatives","BTCF0:USTF0",1739581919993,0.6654573,97710.0,97709.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1739581920194,0.6664573,97710.0,97709.0,0.00215356]
["bitfinex-derivatives","BTCF0:USTF0",1739581920894,0.6664573,97710.0,97709.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1739581921187,0.6664573,97710.0,97701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739581921188,0.2046741,97702.0,97701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739581921395,0.6554741,97702.0,97701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739581921594,0.6554741,97702.0,97701.0,0.04664858]
["bitfinex-derivatives","BTCF0:USTF0",1739581922387,0.6574741,97702.0,97701.0,0.04664858]
["bitfinex-derivatives","BTCF0:USTF0",1739581922586,0.6604741,97702.0,97701.0,0.04664858]
["bitfinex-derivatives","BTCF0:USTF0",1739581923392,0.6604741,97702.0,97701.0,0.01394858]
["bitfinex-derivatives","BTCF0:USTF0",1739581923591,0.2046845,97697.0,97696.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739581923892,0.2046929,97693.0,97692.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739581924093,0.1,97693.0,97683.0,0.18285477]
["bitfinex-derivatives","BTCF0:USTF0",1739581924295,0.2047118,97684.0,97683.0,0.18285477]
["bitfinex-derivatives","BTCF0:USTF0",1739581924594,0.2947118,97684.0,97683.0,0.18285477]
["bitfinex-derivatives","BTCF0:USTF0",1739581925989,0.2957118,97684.0,97683.0,0.18285477]
["bitfinex-derivatives","BTCF0:USTF0",1739581926190,0.2977118,97684.0,97683.0,0.18285477]
["bitfinex-derivatives","BTCF0:USTF0",1739581927197,0.2977118,97684.0,97683.0,0.21385477]
["bitfinex-derivatives","BTCF0:USTF0",1739581927500,0.2977118,97684.0,97683.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739581930197,0.2977118,97684.0,97682.0,0.2047153]
["bitfinex-derivatives","BTCF0:USTF0",1739581930400,0.204716,97682.0,97681.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739581930586,0.294716,97682.0,97681.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739581931301,0.534716,97682.0,97681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739581931497,0.294716,97682.0,97681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739581931698,0.09,97682.0,97678.0,0.01407399]
["bitfinex-derivatives","BTCF0:USTF0",1739581931895,0.2047202,97680.0,97676.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1739581932095,0.3608,97677.0,97676.0,0.21894002]
["bitfinex-derivatives","BTCF0:USTF0",1739581932298,0.4508,97677.0,97676.0,0.21894002]
["bitfinex-derivatives","BTCF0:USTF0",1739581933992,0.4508,97677.0,97676.0,0.21994002]
["bitfinex-derivatives","BTCF0:USTF0",1739581934193,0.4508,97677.0,97676.0,0.22094002]
["bitfinex-derivatives","BTCF0:USTF0",1739581935889,0.09,97677.0,97676.0,0.22094002]
["bitfinex-derivatives","BTCF0:USTF0",1739581940298,0.2947264,97677.0,97676.0,0.22094002]
["bitfinex-derivatives","BTCF0:USTF0",1739581946905,0.09,97677.0,97676.0,0.22094002]
["bitfinex-derivatives","BTCF0:USTF0",1739581947207,0.36132001,97696.0,97690.0,0.2046992]
["bitfinex-derivatives","BTCF0:USTF0",1739581947507,0.10015356,97691.0,97690.0,0.2046992]
["bitfinex-derivatives","BTCF0:USTF0",1739581948402,0.10615356,97691.0,97690.0,0.2046992]
["bitfinex-derivatives","BTCF0:USTF0",1739581962415,0.10615356,97691.0,97690.0,0.5654992]
["bitfinex-derivatives","BTCF0:USTF0",1739581966415,0.10615356,97691.0,97690.0,0.2046992]
["bitfinex-derivatives","BTCF0:USTF0",1739581966619,0.10615356,97691.0,97690.0,0.5654992]
["bitfinex-derivatives","BTCF0:USTF0",1739581970016,0.10615356,97691.0,97690.0,0.2046992]
["bitfinex-derivatives","BTCF0:USTF0",1739581970216,0.10615356,97691.0,97690.0,0.5654992]
["bitfinex-derivatives","BTCF0:USTF0",1739581974827,0.31085066,97691.0,97690.0,0.5654992]
["bitfinex-derivatives","BTCF0:USTF0",1739581975612,0.31085066,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739581977024,0.2047054,97687.0,97686.0,0.24380636]
["bitfinex-derivatives","BTCF0:USTF0",1739581977326,0.2947054,97687.0,97686.0,0.24380636]
["bitfinex-derivatives","BTCF0:USTF0",1739581977530,0.3047054,97687.0,97686.0,0.24380636]
["bitfinex-derivatives","BTCF0:USTF0",1739581978121,0.3067054,97687.0,97686.0,0.24380636]
["bitfinex-derivatives","BTCF0:USTF0",1739581978513,0.3087054,97687.0,97686.0,0.24380636]
["bitfinex-derivatives","BTCF0:USTF0",1739581979931,0.104,97687.0,97679.0,0.18313192]
["bitfinex-derivatives","BTCF0:USTF0",1739581980228,0.3608,97680.0,97679.0,0.18313192]
["bitfinex-derivatives","BTCF0:USTF0",1739581980417,0.4508,97680.0,97679.0,0.18313192]
["bitfinex-derivatives","BTCF0:USTF0",1739581980823,0.09,97680.0,97679.0,0.18313192]
["bitfinex-derivatives","BTCF0:USTF0",1739581983733,0.09,97680.0,97678.0,0.2047237]
["bitfinex-derivatives","BTCF0:USTF0",1739581983926,0.0329,97679.0,97678.0,0.2047237]
["bitfinex-derivatives","BTCF0:USTF0",1739581984122,0.1229,97679.0,97678.0,0.2047237]
["bitfinex-derivatives","BTCF0:USTF0",1739581985034,0.1229,97679.0,97678.0,0.2057237]
["bitfinex-derivatives","BTCF0:USTF0",1739581985827,0.1229,97679.0,97678.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1739581998145,0.09,97679.0,97678.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1739582005036,0.09,97679.0,97678.0,0.38985562]
["bitfinex-derivatives","BTCF0:USTF0",1739582008246,0.09,97679.0,97678.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1739582012045,0.09,97679.0,97678.0,0.45053006]
["bitfinex-derivatives","BTCF0:USTF0",1739582016452,0.09,97679.0,97678.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1739582056875,0.2947222,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739582058270,0.2047306,97675.0,97674.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582058470,0.2847306,97675.0,97674.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582059575,0.2847306,97675.0,97674.0,0.00215356]
["bitfinex-derivatives","BTCF0:USTF0",1739582059978,0.2847306,97675.0,97674.0,0.00415356]
["bitfinex-derivatives","BTCF0:USTF0",1739582067685,0.6455306,97675.0,97674.0,0.00415356]
["bitfinex-derivatives","BTCF0:USTF0",1739582070584,0.2847306,97675.0,97674.0,0.00415356]
["bitfinex-derivatives","BTCF0:USTF0",1739582070782,0.6455306,97675.0,97674.0,0.00415356]
["bitfinex-derivatives","BTCF0:USTF0",1739582083893,0.6455306,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582086488,0.6755306,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582090893,0.3147306,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582091086,0.6755306,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582120437,0.3147306,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582120624,0.6755306,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582129439,0.3147306,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582129639,0.6755306,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582132742,0.3147306,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582133043,0.11,97675.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582133246,0.36132001,97688.0,97674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739582133451,0.4308,97688.0,97687.0,0.2047054]
["bitfinex-derivatives","BTCF0:USTF0",1739582133636,0.4108,97688.0,97687.0,0.2047054]
["bitfinex-derivatives","BTCF0:USTF0",1739582133838,0.0001,97688.0,97687.0,0.2047054]
["bitfinex-derivatives","BTCF0:USTF0",1739582134048,0.08,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582134245,0.18350784,97697.0,97696.0,0.2046865]
["bitfinex-derivatives","BTCF0:USTF0",1739582134549,0.28350784,97697.0,97696.0,0.2046865]
["bitfinex-derivatives","BTCF0:USTF0",1739582136047,0.28850784,97697.0,97696.0,0.2046865]
["bitfinex-derivatives","BTCF0:USTF0",1739582137049,0.28850784,97697.0,97696.0,0.21649708]
["bitfinex-derivatives","BTCF0:USTF0",1739582137249,0.108,97697.0,97696.0,0.21649708]
["bitfinex-derivatives","BTCF0:USTF0",1739582146451,0.108,97697.0,97696.0,0.01181058]
["bitfinex-derivatives","BTCF0:USTF0",1739582146758,0.2046949,97692.0,97691.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739582146944,0.2846949,97692.0,97691.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739582148658,0.2876949,97692.0,97691.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739582149260,0.2876949,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582149261,0.2886949,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582149454,0.0302,97691.0,97690.0,0.37273169]
["bitfinex-derivatives","BTCF0:USTF0",1739582149644,0.1202,97691.0,97690.0,0.37273169]
["bitfinex-derivatives","BTCF0:USTF0",1739582151656,0.1232,97691.0,97690.0,0.37273169]
["bitfinex-derivatives","BTCF0:USTF0",1739582160265,0.327897,97691.0,97690.0,0.57743079]
["bitfinex-derivatives","BTCF0:USTF0",1739582160659,0.2047033,97688.0,97687.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582160853,0.09,97688.0,97685.0,0.18317858]
["bitfinex-derivatives","BTCF0:USTF0",1739582161063,0.5655075,97686.0,97685.0,0.13327858]
["bitfinex-derivatives","BTCF0:USTF0",1739582161264,0.204718,97681.0,97680.0,0.24423811]
["bitfinex-derivatives","BTCF0:USTF0",1739582161459,0.294718,97681.0,97680.0,0.24423811]
["bitfinex-derivatives","BTCF0:USTF0",1739582163068,0.294718,97681.0,97671.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582163069,0.204725,97678.0,97671.0,0.24439167]
["bitfinex-derivatives","BTCF0:USTF0",1739582163271,0.3608,97677.0,97671.0,0.24439167]
["bitfinex-derivatives","BTCF0:USTF0",1739582163571,0.4508,97677.0,97671.0,0.24439167]
["bitfinex-derivatives","BTCF0:USTF0",1739582164063,0.4508,97677.0,97671.0,0.25597114]
["bitfinex-derivatives","BTCF0:USTF0",1739582164266,0.2047333,97674.0,97671.0,0.25597114]
["bitfinex-derivatives","BTCF0:USTF0",1739582164469,0.0326,97673.0,97671.0,0.25597114]
["bitfinex-derivatives","BTCF0:USTF0",1739582164660,0.1226,97673.0,97671.0,0.25697114]
["bitfinex-derivatives","BTCF0:USTF0",1739582165162,0.1226,97673.0,97671.0,0.26097114]
["bitfinex-derivatives","BTCF0:USTF0",1739582165966,0.1236,97673.0,97671.0,0.26397114]
["bitfinex-derivatives","BTCF0:USTF0",1739582167366,0.1236,97673.0,97671.0,0.01973303]
["bitfinex-derivatives","BTCF0:USTF0",1739582170561,0.1236,97673.0,97671.0,0.22447153]
["bitfinex-derivatives","BTCF0:USTF0",1739582170762,0.1236,97673.0,97672.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739582170966,0.091,97673.0,97672.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739582172072,0.091,97673.0,97672.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739582172273,0.091,97673.0,97672.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739582173674,0.091,97673.0,97672.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739582173875,0.091,97673.0,97672.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739582174574,0.091,97673.0,97672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739582175270,0.4518,97673.0,97672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739582176467,0.4508,97673.0,97672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739582176669,0.2047515,97665.0,97664.0,0.24423811]
["bitfinex-derivatives","BTCF0:USTF0",1739582176978,0.2947515,97665.0,97664.0,0.24423811]
["bitfinex-derivatives","BTCF0:USTF0",1739582178275,0.2947515,97665.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582178276,0.2047561,97663.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582178477,0.09,97663.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582179177,0.2947558,97663.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582179476,0.033,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582179773,0.09,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582180079,0.1232,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582181977,0.1252,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582182273,0.1282,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582182573,0.3329577,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582182779,0.3279577,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582182968,0.3309577,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582183671,0.3329577,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582184977,0.1292,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582185175,0.096,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739582185876,0.096,97662.0,97661.0,0.2348594]
["bitfinex-derivatives","BTCF0:USTF0",1739582186077,0.095,97662.0,97661.0,0.2348594]
["bitfinex-derivatives","BTCF0:USTF0",1739582186474,0.093,97662.0,97661.0,0.2348594]
["bitfinex-derivatives","BTCF0:USTF0",1739582196589,0.093,97662.0,97661.0,0.5956594]
["bitfinex-derivatives","BTCF0:USTF0",1739582197490,0.093,97662.0,97661.0,0.83989751]
["bitfinex-derivatives","BTCF0:USTF0",1739582197687,0.093,97662.0,97661.0,0.60503811]
["bitfinex-derivatives","BTCF0:USTF0",1739582197891,0.2977578,97662.0,97661.0,0.24423811]
["bitfinex-derivatives","BTCF0:USTF0",1739582200893,0.093,97662.0,97659.0,0.01164643]
["bitfinex-derivatives","BTCF0:USTF0",1739582201096,0.093,97662.0,97655.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582201290,0.2047703,97656.0,97655.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582201488,0.3047703,97656.0,97655.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582202086,0.3047703,97656.0,97655.0,0.01171382]
["bitfinex-derivatives","BTCF0:USTF0",1739582203789,0.3057703,97656.0,97655.0,0.01171382]
["bitfinex-derivatives","BTCF0:USTF0",1739582204492,0.3057703,97656.0,97655.0,0.01371382]
["bitfinex-derivatives","BTCF0:USTF0",1739582206603,0.3057703,97656.0,97655.0,0.21848622]
["bitfinex-derivatives","BTCF0:USTF0",1739582207592,0.101,97656.0,97655.0,0.21848622]
["bitfinex-derivatives","BTCF0:USTF0",1739582214603,0.101,97656.0,97655.0,0.57928622]
["bitfinex-derivatives","BTCF0:USTF0",1739582216695,0.101,97656.0,97655.0,0.21848622]
["bitfinex-derivatives","BTCF0:USTF0",1739582216892,0.101,97656.0,97655.0,0.57928622]
["bitfinex-derivatives","BTCF0:USTF0",1739582217901,0.3057703,97656.0,97655.0,0.21848622]
["bitfinex-derivatives","BTCF0:USTF0",1739582224110,0.3057703,97656.0,97655.0,0.01371382]
["bitfinex-derivatives","BTCF0:USTF0",1739582224698,0.3057703,97656.0,97655.0,0.00215356]
["bitfinex-derivatives","BTCF0:USTF0",1739582226613,0.3057703,97656.0,97655.0,0.01339632]
["bitfinex-derivatives","BTCF0:USTF0",1739582227306,0.6665703,97656.0,97655.0,0.01339632]
["bitfinex-derivatives","BTCF0:USTF0",1739582232717,0.101,97656.0,97655.0,0.37419632]
["bitfinex-derivatives","BTCF0:USTF0",1739582232913,0.101,97656.0,97655.0,0.01339632]
["bitfinex-derivatives","BTCF0:USTF0",1739582240628,0.3057703,97656.0,97655.0,0.01339632]
["bitfinex-derivatives","BTCF0:USTF0",1739582243829,0.3057703,97656.0,97655.0,0.00215356]
["bitfinex-derivatives","BTCF0:USTF0",1739582244729,0.2047976,97643.0,97633.0,0.2048173]
["bitfinex-derivatives","BTCF0:USTF0",1739582244935,0.6555976,97643.0,97633.0,0.2048173]
["bitfinex-derivatives","BTCF0:USTF0",1739582245234,0.6555976,97643.0,97630.0,0.06482315]
["bitfinex-derivatives","BTCF0:USTF0",1739582245428,0.6555976,97643.0,97635.0,0.50909312]
["bitfinex-derivatives","BTCF0:USTF0",1739582245625,0.6555976,97643.0,97635.0,0.50977312]
["bitfinex-derivatives","BTCF0:USTF0",1739582246037,0.6555976,97643.0,97642.0,0.24923811]
["bitfinex-derivatives","BTCF0:USTF0",1739582246038,0.6565976,97643.0,97642.0,0.24923811]
["bitfinex-derivatives","BTCF0:USTF0",1739582246637,0.6565976,97643.0,97642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739582247638,0.6565976,97643.0,97642.0,0.01672028]
["bitfinex-derivatives","BTCF0:USTF0",1739582247947,0.6565976,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739582248337,0.2048123,97636.0,97635.0,0.50969332]
["bitfinex-derivatives","BTCF0:USTF0",1739582248539,0.2948123,97636.0,97635.0,0.50909332]
["bitfinex-derivatives","BTCF0:USTF0",1739582249337,0.2958123,97636.0,97635.0,0.51009332]
["bitfinex-derivatives","BTCF0:USTF0",1739582249742,0.2958123,97636.0,97635.0,0.30527932]
["bitfinex-derivatives","BTCF0:USTF0",1739582249945,0.2958123,97636.0,97635.0,0.31874556]
["bitfinex-derivatives","BTCF0:USTF0",1739582251757,0.2958123,97636.0,97635.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1739582256753,0.2958123,97636.0,97635.0,0.21928054]
["bitfinex-derivatives","BTCF0:USTF0",1739582262850,0.091,97636.0,97635.0,0.21928054]
["bitfinex-derivatives","BTCF0:USTF0",1739582263546,0.091,97636.0,97635.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1739582263951,0.1222,97636.0,97635.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1739582270154,0.091,97636.0,97635.0,0.07656624]
["bitfinex-derivatives","BTCF0:USTF0",1739582275855,0.091,97636.0,97635.0,0.04576624]
["bitfinex-derivatives","BTCF0:USTF0",1739582276056,0.091,97636.0,97635.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1739582277965,0.091,97636.0,97635.0,0.2581089]
["bitfinex-derivatives","BTCF0:USTF0",1739582285569,0.091,97636.0,97635.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1739582286576,0.2958121,97636.0,97635.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1739582287071,0.2958121,97636.0,97635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739582291872,0.6566121,97636.0,97635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739582292174,0.6556121,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739582292870,0.4508,97636.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582293076,0.2048163,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582293373,0.2848163,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582294767,0.2868163,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582295577,0.6476163,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582314076,0.8576163,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582315380,0.6476163,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582328491,0.082,97634.0,97633.0,0.20497196]
["bitfinex-derivatives","BTCF0:USTF0",1739582333898,0.082,97634.0,97633.0,0.38795152]
["bitfinex-derivatives","BTCF0:USTF0",1739582337709,0.082,97634.0,97633.0,0.20497196]
["bitfinex-derivatives","BTCF0:USTF0",1739582341808,0.082,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582342210,0.1452,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582342600,0.1126,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582342908,0.082,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582360224,0.082,97634.0,97633.0,0.20497196]
["bitfinex-derivatives","BTCF0:USTF0",1739582365935,0.2868163,97634.0,97633.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739582367726,0.2048225,97631.0,97630.0,0.24364266]
["bitfinex-derivatives","BTCF0:USTF0",1739582367928,0.2848225,97631.0,97630.0,0.24364266]
["bitfinex-derivatives","BTCF0:USTF0",1739582368933,0.2848225,97631.0,97630.0,0.24564266]
["bitfinex-derivatives","BTCF0:USTF0",1739582369231,0.2858225,97631.0,97630.0,0.24564266]
["bitfinex-derivatives","BTCF0:USTF0",1739582370829,0.2858225,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739582378134,0.6466225,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739582392943,0.4418,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739582401754,0.081,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739582405652,0.081,97631.0,97630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739582408252,0.081,97631.0,97630.0,0.5676246]
["bitfinex-derivatives","BTCF0:USTF0",1739582416352,0.081,97631.0,97630.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1739582416553,0.081,97631.0,97630.0,0.5676246]
["bitfinex-derivatives","BTCF0:USTF0",1739582427871,0.081,97631.0,97630.0,0.81173687]
["bitfinex-derivatives","BTCF0:USTF0",1739582431285,0.081,97631.0,97630.0,0.5676246]
["bitfinex-derivatives","BTCF0:USTF0",1739582446386,0.081,97631.0,97630.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1739582446593,0.081,97631.0,97630.0,0.5676246]
["bitfinex-derivatives","BTCF0:USTF0",1739582451104,0.2047856,97649.0,97644.0,0.2047941]
["bitfinex-derivatives","BTCF0:USTF0",1739582451289,0.0648,97645.0,97644.0,0.2047941]
["bitfinex-derivatives","BTCF0:USTF0",1739582451495,0.1548,97645.0,97644.0,0.2047941]
["bitfinex-derivatives","BTCF0:USTF0",1739582452305,0.1548,97645.0,97644.0,0.21551787]
["bitfinex-derivatives","BTCF0:USTF0",1739582452806,0.09,97645.0,97644.0,0.21551787]
["bitfinex-derivatives","BTCF0:USTF0",1739582453696,0.095,97645.0,97644.0,0.21551787]
["bitfinex-derivatives","BTCF0:USTF0",1739582454098,0.1836614,97652.0,97644.0,0.37152377]
["bitfinex-derivatives","BTCF0:USTF0",1739582454402,0.09379476,97652.0,97651.0,0.5655806]
["bitfinex-derivatives","BTCF0:USTF0",1739582455597,0.09979476,97652.0,97651.0,0.5655806]
["bitfinex-derivatives","BTCF0:USTF0",1739582455798,0.10479476,97652.0,97651.0,0.5655806]
["bitfinex-derivatives","BTCF0:USTF0",1739582456808,0.051,97652.0,97651.0,0.5655806]
["bitfinex-derivatives","BTCF0:USTF0",1739582457308,0.051,97652.0,97651.0,0.5665806]
["bitfinex-derivatives","BTCF0:USTF0",1739582457309,0.047,97652.0,97651.0,0.5665806]
["bitfinex-derivatives","BTCF0:USTF0",1739582458205,0.047,97652.0,97651.0,0.7839806]
["bitfinex-derivatives","BTCF0:USTF0",1739582459802,0.047,97652.0,97651.0,1.1447806]
["bitfinex-derivatives","BTCF0:USTF0",1739582460100,0.047,97652.0,97651.0,0.4231806]
["bitfinex-derivatives","BTCF0:USTF0",1739582460309,0.047,97652.0,97651.0,1.1447806]
["bitfinex-derivatives","BTCF0:USTF0",1739582467217,0.047,97652.0,97651.0,1.1762806]
["bitfinex-derivatives","BTCF0:USTF0",1739582467711,0.03281392,97652.0,97651.0,1.1762806]
["bitfinex-derivatives","BTCF0:USTF0",1739582468915,0.1,97667.0,97666.0,0.2047491]
["bitfinex-derivatives","BTCF0:USTF0",1739582469221,0.08,97667.0,97666.0,0.5655491]
["bitfinex-derivatives","BTCF0:USTF0",1739582469713,0.08,97667.0,97666.0,0.7829491]
["bitfinex-derivatives","BTCF0:USTF0",1739582470511,0.088,97667.0,97666.0,0.7849491]
["bitfinex-derivatives","BTCF0:USTF0",1739582471808,0.13,97682.0,97681.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1739582472004,0.04,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582472415,0.04,97682.0,97681.0,0.5655177]
["bitfinex-derivatives","BTCF0:USTF0",1739582473511,0.045,97682.0,97681.0,0.5675177]
["bitfinex-derivatives","BTCF0:USTF0",1739582473818,0.045,97682.0,97681.0,0.5784778]
["bitfinex-derivatives","BTCF0:USTF0",1739582476722,0.045,97682.0,97681.0,0.7958778]
["bitfinex-derivatives","BTCF0:USTF0",1739582477017,0.045,97682.0,97681.0,0.5784778]
["bitfinex-derivatives","BTCF0:USTF0",1739582477632,0.02108358,97682.0,97681.0,0.5784778]
["bitfinex-derivatives","BTCF0:USTF0",1739582477921,0.0303,97696.0,97695.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739582478110,0.1103,97696.0,97695.0,0.5654883]
["bitfinex-derivatives","BTCF0:USTF0",1739582480219,0.1103,97696.0,97695.0,0.5664883]
["bitfinex-derivatives","BTCF0:USTF0",1739582482114,0.1103,97696.0,97695.0,0.7838883]
["bitfinex-derivatives","BTCF0:USTF0",1739582482817,0.08,97696.0,97695.0,0.7838883]
["bitfinex-derivatives","BTCF0:USTF0",1739582488917,0.08,97696.0,97695.0,1.1446883]
["bitfinex-derivatives","BTCF0:USTF0",1739582491624,0.08,97696.0,97695.0,0.4230883]
["bitfinex-derivatives","BTCF0:USTF0",1739582491822,0.08,97696.0,97695.0,1.1446883]
["bitfinex-derivatives","BTCF0:USTF0",1739582504937,0.08,97696.0,97695.0,1.32699798]
["bitfinex-derivatives","BTCF0:USTF0",1739582508642,0.08,97696.0,97695.0,1.1446883]
["bitfinex-derivatives","BTCF0:USTF0",1739582512041,0.08,97696.0,97695.0,1.75963008]
["bitfinex-derivatives","BTCF0:USTF0",1739582516138,0.08,97696.0,97695.0,1.77963008]
["bitfinex-derivatives","BTCF0:USTF0",1739582516333,0.08,97696.0,97695.0,1.47535076]
["bitfinex-derivatives","BTCF0:USTF0",1739582516739,0.08,97696.0,97695.0,1.50675076]
["bitfinex-derivatives","BTCF0:USTF0",1739582517736,0.05682436,97696.0,97695.0,1.50675076]
["bitfinex-derivatives","BTCF0:USTF0",1739582518441,6e-08,97696.0,97695.0,1.50675076]
["bitfinex-derivatives","BTCF0:USTF0",1739582520040,0.00015356,97705.0,97704.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1739582520245,0.08015356,97705.0,97704.0,0.5754695]
["bitfinex-derivatives","BTCF0:USTF0",1739582523038,0.08015356,97705.0,97704.0,0.5764695]
["bitfinex-derivatives","BTCF0:USTF0",1739582523646,0.08015356,97705.0,97704.0,0.7938695]
["bitfinex-derivatives","BTCF0:USTF0",1739582526648,0.1,97720.0,97704.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1739582526953,0.03,97719.0,97710.0,0.1296463]
["bitfinex-derivatives","BTCF0:USTF0",1739582527145,0.03,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582527146,0.11,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582527546,0.11,97719.0,97718.0,0.5654402]
["bitfinex-derivatives","BTCF0:USTF0",1739582528543,0.11,97719.0,97718.0,0.5664402]
["bitfinex-derivatives","BTCF0:USTF0",1739582529740,0.11,97719.0,97718.0,0.57692284]
["bitfinex-derivatives","BTCF0:USTF0",1739582529953,0.11,97719.0,97718.0,0.57792284]
["bitfinex-derivatives","BTCF0:USTF0",1739582541983,0.08,97719.0,97718.0,0.57792284]
["bitfinex-derivatives","BTCF0:USTF0",1739582542879,0.0309,97727.0,97718.0,0.42328264]
["bitfinex-derivatives","BTCF0:USTF0",1739582543077,0.18333226,97739.0,97718.0,0.42328264]
["bitfinex-derivatives","BTCF0:USTF0",1739582543078,0.05869309,97739.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582543377,0.03638008,97739.0,97738.0,0.5653983]
["bitfinex-derivatives","BTCF0:USTF0",1739582543586,0.03638008,97739.0,97738.0,0.7827983]
["bitfinex-derivatives","BTCF0:USTF0",1739582544577,0.02599008,97739.0,97738.0,0.7827983]
["bitfinex-derivatives","BTCF0:USTF0",1739582545680,0.02539009,97739.0,97738.0,0.7837983]
["bitfinex-derivatives","BTCF0:USTF0",1739582545883,0.0626,97753.0,97738.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1739582546085,0.0906,97745.0,97744.0,0.5653858]
["bitfinex-derivatives","BTCF0:USTF0",1739582547495,0.14,97760.0,97759.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1739582547786,0.02,97760.0,97759.0,0.5653544]
["bitfinex-derivatives","BTCF0:USTF0",1739582548778,0.02,97760.0,97759.0,0.5663544]
["bitfinex-derivatives","BTCF0:USTF0",1739582548983,0.02,97760.0,97759.0,0.57723228]
["bitfinex-derivatives","BTCF0:USTF0",1739582549687,0.02,97760.0,97759.0,0.57823228]
["bitfinex-derivatives","BTCF0:USTF0",1739582550887,0.02,97760.0,97759.0,0.759919]
["bitfinex-derivatives","BTCF0:USTF0",1739582551384,0.02,97760.0,97759.0,0.5553646]
["bitfinex-derivatives","BTCF0:USTF0",1739582551584,0.02,97760.0,97759.0,0.759919]
["bitfinex-derivatives","BTCF0:USTF0",1739582553982,0.02,97760.0,97759.0,0.758919]
["bitfinex-derivatives","BTCF0:USTF0",1739582554287,0.02,97760.0,97759.0,0.57723228]
["bitfinex-derivatives","BTCF0:USTF0",1739582555387,0.02,97760.0,97759.0,0.57623228]
["bitfinex-derivatives","BTCF0:USTF0",1739582559091,0.02,97760.0,97759.0,0.37167788]
["bitfinex-derivatives","BTCF0:USTF0",1739582559784,0.02,97760.0,97759.0,0.57623228]
["bitfinex-derivatives","BTCF0:USTF0",1739582568804,0.02,97760.0,97759.0,0.21543228]
["bitfinex-derivatives","BTCF0:USTF0",1739582568998,0.02,97760.0,97759.0,0.57623228]
["bitfinex-derivatives","BTCF0:USTF0",1739582575805,0.02,97760.0,97759.0,0.21543228]
["bitfinex-derivatives","BTCF0:USTF0",1739582575999,0.02,97760.0,97759.0,0.57623228]
["bitfinex-derivatives","BTCF0:USTF0",1739582582911,0.204563,97755.0,97751.0,0.30406122]
["bitfinex-derivatives","BTCF0:USTF0",1739582583109,0.0329,97754.0,97751.0,0.30406122]
["bitfinex-derivatives","BTCF0:USTF0",1739582583307,0.1229,97754.0,97751.0,0.31468994]
["bitfinex-derivatives","BTCF0:USTF0",1739582583699,0.204569,97752.0,97751.0,0.31468994]
["bitfinex-derivatives","BTCF0:USTF0",1739582583904,0.294569,97752.0,97751.0,0.31468994]
["bitfinex-derivatives","BTCF0:USTF0",1739582584410,0.294569,97752.0,97751.0,0.01062872]
["bitfinex-derivatives","BTCF0:USTF0",1739582584608,0.294569,97752.0,97750.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739582584609,0.09,97752.0,97750.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739582584811,0.2045711,97751.0,97750.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739582585005,0.3045711,97751.0,97750.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739582585609,0.3045711,97751.0,97750.0,0.01044734]
["bitfinex-derivatives","BTCF0:USTF0",1739582586314,0.3045711,97751.0,97750.0,0.01144734]
["bitfinex-derivatives","BTCF0:USTF0",1739582587810,0.1,97751.0,97750.0,0.21602064]
["bitfinex-derivatives","BTCF0:USTF0",1739582594226,0.1,97751.0,97750.0,0.57682064]
["bitfinex-derivatives","BTCF0:USTF0",1739582598730,0.1,97751.0,97750.0,0.90659552]
["bitfinex-derivatives","BTCF0:USTF0",1739582602634,0.07600001,97751.0,97750.0,0.90659552]
["bitfinex-derivatives","BTCF0:USTF0",1739582602927,0.07600001,97751.0,97750.0,0.57682064]
["bitfinex-derivatives","BTCF0:USTF0",1739582604830,0.02513952,97751.0,97750.0,0.57682064]
["bitfinex-derivatives","BTCF0:USTF0",1739582605826,0.02513952,97751.0,97750.0,0.90664624]
["bitfinex-derivatives","BTCF0:USTF0",1739582606027,0.01606457,97751.0,97750.0,0.90664624]
["bitfinex-derivatives","BTCF0:USTF0",1739582606726,0.01606457,97751.0,97750.0,1.12404624]
["bitfinex-derivatives","BTCF0:USTF0",1739582607633,0.15,97766.0,97765.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1739582607834,0.09,97766.0,97765.0,0.5653418]
["bitfinex-derivatives","BTCF0:USTF0",1739582609035,0.09,97766.0,97765.0,0.5663418]
["bitfinex-derivatives","BTCF0:USTF0",1739582615539,0.09,97766.0,97765.0,0.80932879]
["bitfinex-derivatives","BTCF0:USTF0",1739582618731,0.09,97766.0,97765.0,0.5663418]
["bitfinex-derivatives","BTCF0:USTF0",1739582632341,0.09,97766.0,97765.0,0.90568518]
["bitfinex-derivatives","BTCF0:USTF0",1739582635542,0.09,97766.0,97765.0,1.26648518]
["bitfinex-derivatives","BTCF0:USTF0",1739582643257,0.09,97766.0,97765.0,1.63133249]
["bitfinex-derivatives","BTCF0:USTF0",1739582647355,0.09,97766.0,97765.0,1.26648518]
["bitfinex-derivatives","BTCF0:USTF0",1739582654951,0.09,97766.0,97765.0,1.57118286]
["bitfinex-derivatives","BTCF0:USTF0",1739582657766,0.09,97766.0,97765.0,1.26648518]
["bitfinex-derivatives","BTCF0:USTF0",1739582661379,0.09,97766.0,97765.0,0.9271418]
["bitfinex-derivatives","BTCF0:USTF0",1739582664573,0.04930001,97766.0,97765.0,0.9271418]
["bitfinex-derivatives","BTCF0:USTF0",1739582664776,0.02,97766.0,97765.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739582664971,0.02,97766.0,97765.0,1.0772618]
["bitfinex-derivatives","BTCF0:USTF0",1739582665180,0.02,97766.0,97765.0,0.9271418]
["bitfinex-derivatives","BTCF0:USTF0",1739582668080,0.0626,97780.0,97779.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1739582668282,0.0626,97780.0,97779.0,0.5653125]
["bitfinex-derivatives","BTCF0:USTF0",1739582668283,0.1526,97780.0,97779.0,0.5653125]
["bitfinex-derivatives","BTCF0:USTF0",1739582670179,0.1526,97780.0,97779.0,0.5663125]
["bitfinex-derivatives","BTCF0:USTF0",1739582671084,0.1526,97780.0,97779.0,0.5673125]
["bitfinex-derivatives","BTCF0:USTF0",1739582671282,0.1526,97780.0,97779.0,0.2168383]
["bitfinex-derivatives","BTCF0:USTF0",1739582671485,0.1526,97780.0,97779.0,0.5776383]
["bitfinex-derivatives","BTCF0:USTF0",1739582672577,0.1526,97780.0,97779.0,0.2168383]
["bitfinex-derivatives","BTCF0:USTF0",1739582672779,0.1526,97780.0,97779.0,0.5776383]
["bitfinex-derivatives","BTCF0:USTF0",1739582674790,0.3571105,97780.0,97779.0,0.0123258]
["bitfinex-derivatives","BTCF0:USTF0",1739582675085,0.3571105,97780.0,97775.0,0.61795613]
["bitfinex-derivatives","BTCF0:USTF0",1739582675086,0.2045188,97776.0,97775.0,0.61795613]
["bitfinex-derivatives","BTCF0:USTF0",1739582675286,0.09,97776.0,97770.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739582675488,0.0306,97775.0,97767.0,0.27599309]
["bitfinex-derivatives","BTCF0:USTF0",1739582675691,0.1206,97775.0,97767.0,0.14379309]
["bitfinex-derivatives","BTCF0:USTF0",1739582675985,0.3608,97768.0,97746.0,0.2045809]
["bitfinex-derivatives","BTCF0:USTF0",1739582676190,0.3608,97758.0,97750.0,0.06482315]
["bitfinex-derivatives","BTCF0:USTF0",1739582676484,0.4508,97758.0,97750.0,0.07515903]
["bitfinex-derivatives","BTCF0:USTF0",1739582676691,0.2045611,97756.0,97753.0,0.2045664]
["bitfinex-derivatives","BTCF0:USTF0",1739582676881,0.2945611,97756.0,97753.0,0.2045664]
["bitfinex-derivatives","BTCF0:USTF0",1739582677187,0.204582,97746.0,97744.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739582677485,0.294582,97746.0,97744.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739582678291,0.09,97746.0,97744.0,0.20473848]
["bitfinex-derivatives","BTCF0:USTF0",1739582678485,0.09,97746.0,97744.0,0.20673848]
["bitfinex-derivatives","BTCF0:USTF0",1739582678686,0.09,97746.0,97744.0,0.21727025]
["bitfinex-derivatives","BTCF0:USTF0",1739582688790,0.0401,97746.0,97744.0,0.21727025]
["bitfinex-derivatives","BTCF0:USTF0",1739582689188,0.13,97761.0,97744.0,0.01268525]
["bitfinex-derivatives","BTCF0:USTF0",1739582689496,0.09,97761.0,97760.0,0.5653523]
["bitfinex-derivatives","BTCF0:USTF0",1739582712807,0.09,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582713012,0.2045523,97760.0,97759.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582713213,0.2945523,97760.0,97759.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582713508,0.2045544,97759.0,97758.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582713713,0.3045544,97759.0,97758.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582714305,0.3045544,97759.0,97758.0,0.38714896]
["bitfinex-derivatives","BTCF0:USTF0",1739582716002,0.3045544,97759.0,97758.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582716208,0.3145544,97759.0,97758.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582716903,0.3145544,97759.0,97752.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582716904,0.11,97759.0,97752.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582717101,0.2045669,97753.0,97752.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582717299,0.2845669,97753.0,97752.0,0.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1739582721712,0.08,97753.0,97747.0,0.24345662]
["bitfinex-derivatives","BTCF0:USTF0",1739582721914,0.2045815,97747.0,97745.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739582722316,0.2845815,97747.0,97745.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739582724916,0.2046025,97736.0,97730.0,0.24499131]
["bitfinex-derivatives","BTCF0:USTF0",1739582725122,0.6454025,97736.0,97730.0,0.24499131]
["bitfinex-derivatives","BTCF0:USTF0",1739582725523,0.6454025,97736.0,97730.0,0.25807017]
["bitfinex-derivatives","BTCF0:USTF0",1739582725714,0.6454025,97736.0,97730.0,0.01461355]
["bitfinex-derivatives","BTCF0:USTF0",1739582726115,0.204613,97731.0,97730.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1739582726418,0.284613,97731.0,97730.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1739582727417,0.284613,97731.0,97730.0,0.00453469]
["bitfinex-derivatives","BTCF0:USTF0",1739582727924,0.284613,97731.0,97730.0,0.00853469]
["bitfinex-derivatives","BTCF0:USTF0",1739582745533,0.284613,97731.0,97730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739582748926,0.08,97731.0,97730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739582750322,0.00056001,97734.0,97730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739582750635,0.00015348,97740.0,97739.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1739582750836,0.08015348,97740.0,97739.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1739582753134,0.2046026,97736.0,97734.0,0.2046065]
["bitfinex-derivatives","BTCF0:USTF0",1739582753333,0.2846026,97736.0,97734.0,0.2046065]
["bitfinex-derivatives","BTCF0:USTF0",1739582753532,0.2846026,97736.0,97735.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739582753836,0.2846026,97736.0,97735.0,0.2691046]
["bitfinex-derivatives","BTCF0:USTF0",1739582755134,0.2846026,97736.0,97735.0,0.2711046]
["bitfinex-derivatives","BTCF0:USTF0",1739582755337,0.08,97736.0,97735.0,0.2711046]
["bitfinex-derivatives","BTCF0:USTF0",1739582755742,0.08,97736.0,97735.0,0.2721046]
["bitfinex-derivatives","BTCF0:USTF0",1739582776545,0.08,97736.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739582776747,0.1115,97736.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739582778649,0.08,97736.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739582782553,0.2846025,97736.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739582788154,0.2846025,97736.0,97735.0,0.2076046]
["bitfinex-derivatives","BTCF0:USTF0",1739582803586,0.2846025,97736.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739582830297,0.2046172,97729.0,97728.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739582830504,0.2946172,97729.0,97728.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739582831497,0.2946172,97729.0,97728.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739582833504,0.6554172,97729.0,97728.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739582834405,0.4508,97729.0,97717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739582834599,0.2046381,97719.0,97718.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739582834794,0.2946381,97719.0,97718.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739582835597,0.2946381,97719.0,97718.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739582837398,0.2946381,97719.0,97718.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739582838096,0.2946381,97719.0,97718.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739582838300,0.2946381,97719.0,97718.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739582846903,0.09,97719.0,97718.0,0.2421402]
["bitfinex-derivatives","BTCF0:USTF0",1739582852715,0.0401,97719.0,97718.0,0.2421402]
["bitfinex-derivatives","BTCF0:USTF0",1739582854011,0.2188,97730.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739582854323,0.2488,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582855410,0.2498,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582856007,0.2508,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582856510,0.032,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582866208,0.032,97730.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739582866407,0.03,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582868829,0.03,97730.0,97729.0,0.5664171]
["bitfinex-derivatives","BTCF0:USTF0",1739582874122,0.031,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582875625,0.032,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582878122,0.031,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582878324,0.032,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582880030,0.031,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582880226,0.032,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582880429,0.2366151,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582882930,0.032,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582887039,0.2366151,97730.0,97729.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1739582888238,0.2366151,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582890826,0.032,97730.0,97726.0,0.44867972]
["bitfinex-derivatives","BTCF0:USTF0",1739582891033,0.2046214,97727.0,97726.0,0.44807972]
["bitfinex-derivatives","BTCF0:USTF0",1739582891234,0.2846214,97727.0,97726.0,0.44807972]
["bitfinex-derivatives","BTCF0:USTF0",1739582892634,0.2846214,97727.0,97726.0,0.2046231]
["bitfinex-derivatives","BTCF0:USTF0",1739582896941,0.08,97727.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739582897242,0.2046297,97723.0,97722.0,0.5654312]
["bitfinex-derivatives","BTCF0:USTF0",1739582897440,0.2846297,97723.0,97722.0,0.5654312]
["bitfinex-derivatives","BTCF0:USTF0",1739582898847,0.2846297,97723.0,97722.0,0.5664312]
["bitfinex-derivatives","BTCF0:USTF0",1739582899340,0.2846297,97723.0,97722.0,0.5684312]
["bitfinex-derivatives","BTCF0:USTF0",1739582899945,0.2846297,97723.0,97722.0,0.2076312]
["bitfinex-derivatives","BTCF0:USTF0",1739582900146,0.2846297,97723.0,97722.0,0.5684312]
["bitfinex-derivatives","BTCF0:USTF0",1739582901249,0.2846297,97723.0,97722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739582903151,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582914358,0.2846297,97723.0,97722.0,0.7512909]
["bitfinex-derivatives","BTCF0:USTF0",1739582918062,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582919965,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582937787,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582940284,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582940483,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582941692,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582941890,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582942184,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582942384,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582944195,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582944393,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582948897,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582949089,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582950298,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582950500,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582956902,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582957201,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582957396,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582957616,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582957796,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582957992,0.2846297,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582961399,0.2846297,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582961707,0.08,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582962306,0.08,97723.0,97722.0,0.81188842]
["bitfinex-derivatives","BTCF0:USTF0",1739582969910,0.08,97723.0,97722.0,0.45108842]
["bitfinex-derivatives","BTCF0:USTF0",1739582970111,0.08,97723.0,97722.0,0.81188842]
["bitfinex-derivatives","BTCF0:USTF0",1739582971217,0.08,97723.0,97722.0,0.5684318]
["bitfinex-derivatives","BTCF0:USTF0",1739582980121,0.08,97723.0,97722.0,0.9292318]
["bitfinex-derivatives","BTCF0:USTF0",1739582984126,0.08,97723.0,97722.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739582984319,0.08,97723.0,97722.0,0.9292318]
["bitfinex-derivatives","BTCF0:USTF0",1739583001437,0.14,97738.0,97736.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1739583001639,0.03,97738.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583001826,0.0635,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583002030,0.1535,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583002640,0.1849,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583003430,0.1879,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583004645,0.1909,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583008832,0.2046026,97736.0,97734.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1739583009032,0.2946026,97736.0,97734.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1739583009643,0.204611,97732.0,97731.0,0.24411327]
["bitfinex-derivatives","BTCF0:USTF0",1739583009940,0.294611,97732.0,97731.0,0.24411327]
["bitfinex-derivatives","BTCF0:USTF0",1739583010636,0.2046277,97724.0,97723.0,0.30418274]
["bitfinex-derivatives","BTCF0:USTF0",1739583010836,0.4508,97724.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583011141,0.2046466,97715.0,97714.0,0.36413265]
["bitfinex-derivatives","BTCF0:USTF0",1739583011331,0.2946466,97715.0,97714.0,0.36413265]
["bitfinex-derivatives","BTCF0:USTF0",1739583011533,0.2046567,97711.0,97705.0,0.5660665]
["bitfinex-derivatives","BTCF0:USTF0",1739583011729,0.1,97711.0,97705.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739583012036,0.1,97711.0,97709.0,0.20481168]
["bitfinex-derivatives","BTCF0:USTF0",1739583013034,0.1,97711.0,97709.0,0.21081168]
["bitfinex-derivatives","BTCF0:USTF0",1739583013334,0.1,97711.0,97709.0,0.21481168]
["bitfinex-derivatives","BTCF0:USTF0",1739583015740,0.1,97711.0,97709.0,0.22580737]
["bitfinex-derivatives","BTCF0:USTF0",1739583029857,0.1,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583030562,0.1,97711.0,97710.0,0.54359023]
["bitfinex-derivatives","BTCF0:USTF0",1739583030963,0.1,97711.0,97710.0,0.55359023]
["bitfinex-derivatives","BTCF0:USTF0",1739583033170,0.1,97711.0,97710.0,0.58639023]
["bitfinex-derivatives","BTCF0:USTF0",1739583033770,0.1,97711.0,97710.0,0.608257]
["bitfinex-derivatives","BTCF0:USTF0",1739583043878,0.1,97711.0,97710.0,0.247457]
["bitfinex-derivatives","BTCF0:USTF0",1739583044177,0.1,97711.0,97710.0,0.608257]
["bitfinex-derivatives","BTCF0:USTF0",1739583044879,0.3046549,97711.0,97710.0,0.608257]
["bitfinex-derivatives","BTCF0:USTF0",1739583050568,0.3046549,97711.0,97710.0,0.247457]
["bitfinex-derivatives","BTCF0:USTF0",1739583056173,0.3046549,97711.0,97710.0,0.4306382]
["bitfinex-derivatives","BTCF0:USTF0",1739583057384,0.3046549,97711.0,97710.0,0.1931812]
["bitfinex-derivatives","BTCF0:USTF0",1739583057585,0.6654549,97711.0,97710.0,0.1931812]
["bitfinex-derivatives","BTCF0:USTF0",1739583058381,0.6956549,97711.0,97710.0,0.1931812]
["bitfinex-derivatives","BTCF0:USTF0",1739583059988,0.6956549,97711.0,97710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739583060288,0.6956549,97711.0,97710.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739583060494,0.6704549,97711.0,97710.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739583060793,0.6754549,97711.0,97710.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739583062793,0.6704549,97711.0,97710.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739583062994,0.6754549,97711.0,97710.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739583063488,0.6704549,97711.0,97710.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739583063706,0.6774549,97711.0,97710.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739583066483,0.6774549,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583068693,0.3166549,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583071191,0.3166549,97711.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583071192,0.352,97711.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583071493,0.2046717,97703.0,97702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739583071798,0.2046717,97703.0,97695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739583071799,0.2046863,97696.0,97695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739583071998,0.2846863,97696.0,97695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739583072303,0.2846863,97696.0,97694.0,0.18385236]
["bitfinex-derivatives","BTCF0:USTF0",1739583072304,0.2046884,97695.0,97694.0,0.1831812]
["bitfinex-derivatives","BTCF0:USTF0",1739583072487,0.2946884,97695.0,97694.0,0.1831812]
["bitfinex-derivatives","BTCF0:USTF0",1739583074285,0.2966884,97695.0,97694.0,0.1831812]
["bitfinex-derivatives","BTCF0:USTF0",1739583074688,0.2986884,97695.0,97694.0,0.1831812]
["bitfinex-derivatives","BTCF0:USTF0",1739583075589,0.094,97695.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583075788,0.2046947,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583076087,0.2946947,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583077496,0.2956947,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583078895,0.2966947,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583080298,0.092,97692.0,97691.0,0.2364968]
["bitfinex-derivatives","BTCF0:USTF0",1739583089500,0.2966947,97692.0,97691.0,0.2364968]
["bitfinex-derivatives","BTCF0:USTF0",1739583090706,0.2966947,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583102115,0.8574947,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583102410,0.8674947,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583102611,0.6574947,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583104619,0.70727314,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583105822,0.34647314,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583106016,0.70727314,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583107322,0.81099476,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583110418,0.45019476,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583110618,0.81099476,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583114925,0.70727255,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583115919,0.14177785,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583116625,0.14177785,97692.0,97691.0,0.04265161]
["bitfinex-derivatives","BTCF0:USTF0",1739583118627,0.092,97692.0,97691.0,0.04265161]
["bitfinex-derivatives","BTCF0:USTF0",1739583119127,0.091,97692.0,97691.0,0.04265161]
["bitfinex-derivatives","BTCF0:USTF0",1739583119330,0.092,97692.0,97691.0,0.04265161]
["bitfinex-derivatives","BTCF0:USTF0",1739583119636,0.092,97692.0,97691.0,0.05865169]
["bitfinex-derivatives","BTCF0:USTF0",1739583120638,0.092,97692.0,97691.0,0.04265161]
["bitfinex-derivatives","BTCF0:USTF0",1739583123424,0.2966947,97692.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739583134340,0.2047051,97687.0,97686.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583134526,0.295775,97687.0,97686.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583135241,0.2047114,97684.0,97683.0,0.1831812]
["bitfinex-derivatives","BTCF0:USTF0",1739583135437,0.3047114,97684.0,97683.0,0.1831812]
["bitfinex-derivatives","BTCF0:USTF0",1739583136640,0.2047198,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739583136830,0.3945198,97680.0,97679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739583137840,0.3945198,97680.0,97679.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739583138042,0.3945198,97680.0,97679.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739583141645,0.3945198,97680.0,97679.0,0.2417219]
["bitfinex-derivatives","BTCF0:USTF0",1739583141946,0.2947198,97680.0,97679.0,0.2417219]
["bitfinex-derivatives","BTCF0:USTF0",1739583144441,0.09,97680.0,97679.0,0.2417219]
["bitfinex-derivatives","BTCF0:USTF0",1739583164749,0.2947198,97680.0,97679.0,0.2417219]
["bitfinex-derivatives","BTCF0:USTF0",1739583176260,0.2947198,97680.0,97679.0,0.6025219]
["bitfinex-derivatives","BTCF0:USTF0",1739583180264,0.2947198,97680.0,97679.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739583180673,0.2947198,97680.0,97679.0,0.2417219]
["bitfinex-derivatives","BTCF0:USTF0",1739583181766,0.2947198,97680.0,97679.0,0.2107219]
["bitfinex-derivatives","BTCF0:USTF0",1739583187863,0.09,97680.0,97679.0,0.2107219]
["bitfinex-derivatives","BTCF0:USTF0",1739583192171,0.2947198,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583197280,0.09,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583197675,0.09,97680.0,97679.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739583203283,0.09,97680.0,97679.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739583206183,0.09,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583206381,0.1535,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583211481,0.3582198,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583214977,0.2947198,97680.0,97679.0,0.2107219]
["bitfinex-derivatives","BTCF0:USTF0",1739583225494,0.2947198,97680.0,97679.0,0.39412531]
["bitfinex-derivatives","BTCF0:USTF0",1739583226094,0.2947198,97680.0,97679.0,0.41012765]
["bitfinex-derivatives","BTCF0:USTF0",1739583226287,0.2947198,97680.0,97679.0,0.39412531]
["bitfinex-derivatives","BTCF0:USTF0",1739583228805,0.09,97680.0,97679.0,0.39412531]
["bitfinex-derivatives","BTCF0:USTF0",1739583229304,0.09,97680.0,97679.0,0.2107219]
["bitfinex-derivatives","BTCF0:USTF0",1739583233300,0.09,97680.0,97679.0,0.2267238]
["bitfinex-derivatives","BTCF0:USTF0",1739583235307,0.09,97680.0,97679.0,0.22672371]
["bitfinex-derivatives","BTCF0:USTF0",1739583236802,0.09,97680.0,97679.0,0.47078998]
["bitfinex-derivatives","BTCF0:USTF0",1739583237308,0.09,97680.0,97679.0,0.47079007]
["bitfinex-derivatives","BTCF0:USTF0",1739583240807,0.09,97680.0,97679.0,0.47079003]
["bitfinex-derivatives","BTCF0:USTF0",1739583242208,0.09,97680.0,97679.0,0.47078986]
["bitfinex-derivatives","BTCF0:USTF0",1739583242809,0.09,97680.0,97679.0,0.47078985]
["bitfinex-derivatives","BTCF0:USTF0",1739583244512,0.09,97680.0,97679.0,0.22672358]
["bitfinex-derivatives","BTCF0:USTF0",1739583245311,0.09,97680.0,97679.0,0.2107219]
["bitfinex-derivatives","BTCF0:USTF0",1739583248415,0.09,97680.0,97679.0,0.39403657]
["bitfinex-derivatives","BTCF0:USTF0",1739583251420,0.2947199,97680.0,97679.0,0.39403657]
["bitfinex-derivatives","BTCF0:USTF0",1739583252913,0.2947199,97680.0,97679.0,0.45478817]
["bitfinex-derivatives","BTCF0:USTF0",1739583254217,0.2947199,97680.0,97679.0,0.25006627]
["bitfinex-derivatives","BTCF0:USTF0",1739583256816,0.2947199,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583257017,0.3944399,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583289045,0.09,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583289443,0.09,97680.0,97679.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739583295640,0.2947199,97680.0,97679.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739583298457,0.2947199,97680.0,97679.0,0.22113359]
["bitfinex-derivatives","BTCF0:USTF0",1739583303053,0.2947199,97680.0,97679.0,0.18933359]
["bitfinex-derivatives","BTCF0:USTF0",1739583304662,0.2947199,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583304865,0.3947599,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583316665,0.19004,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583324270,0.09,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739583328369,0.09,97680.0,97679.0,0.210722]
["bitfinex-derivatives","BTCF0:USTF0",1739583328981,0.09,97680.0,97679.0,0.22672282]
["bitfinex-derivatives","BTCF0:USTF0",1739583331076,0.09,97680.0,97679.0,0.210722]
["bitfinex-derivatives","BTCF0:USTF0",1739583331282,0.09,97680.0,97679.0,0.571522]
["bitfinex-derivatives","BTCF0:USTF0",1739583353890,0.09,97680.0,97679.0,0.210722]
["bitfinex-derivatives","BTCF0:USTF0",1739583354090,0.09,97680.0,97679.0,0.571522]
["bitfinex-derivatives","BTCF0:USTF0",1739583367007,0.09,97680.0,97679.0,0.92418535]
["bitfinex-derivatives","BTCF0:USTF0",1739583370305,0.09,97680.0,97679.0,0.94018616]
["bitfinex-derivatives","BTCF0:USTF0",1739583372503,0.0301,97693.0,97692.0,0.2046948]
["bitfinex-derivatives","BTCF0:USTF0",1739583372706,0.0501,97693.0,97692.0,0.22069551]
["bitfinex-derivatives","BTCF0:USTF0",1739583373409,0.02,97693.0,97692.0,0.2046948]
["bitfinex-derivatives","BTCF0:USTF0",1739583373805,0.02,97693.0,97692.0,0.21513786]
["bitfinex-derivatives","BTCF0:USTF0",1739583374197,0.02,97693.0,97692.0,0.23113701]
["bitfinex-derivatives","BTCF0:USTF0",1739583374403,0.022,97693.0,97692.0,0.23113701]
["bitfinex-derivatives","BTCF0:USTF0",1739583374915,0.022,97693.0,97692.0,0.59193701]
["bitfinex-derivatives","BTCF0:USTF0",1739583375311,0.024,97693.0,97692.0,0.83656997]
["bitfinex-derivatives","BTCF0:USTF0",1739583375904,0.022,97693.0,97692.0,0.83656997]
["bitfinex-derivatives","BTCF0:USTF0",1739583376519,0.022,97693.0,97692.0,0.8365693]
["bitfinex-derivatives","BTCF0:USTF0",1739583378205,0.022,97693.0,97692.0,0.95235386]
["bitfinex-derivatives","BTCF0:USTF0",1739583382012,0.022,97693.0,97692.0,0.95235412]
["bitfinex-derivatives","BTCF0:USTF0",1739583383303,0.022,97693.0,97692.0,0.93635538]
["bitfinex-derivatives","BTCF0:USTF0",1739583384012,0.022,97693.0,97692.0,0.95235446]
["bitfinex-derivatives","BTCF0:USTF0",1739583385211,0.022,97693.0,97692.0,0.93635538]
["bitfinex-derivatives","BTCF0:USTF0",1739583385514,0.022,97693.0,97692.0,0.95235446]
["bitfinex-derivatives","BTCF0:USTF0",1739583385717,0.022,97693.0,97692.0,0.59193694]
["bitfinex-derivatives","BTCF0:USTF0",1739583387310,0.022,97693.0,97692.0,0.23113694]
["bitfinex-derivatives","BTCF0:USTF0",1739583387613,0.022,97693.0,97692.0,0.59193694]
["bitfinex-derivatives","BTCF0:USTF0",1739583387816,0.022,97693.0,97692.0,0.23113694]
["bitfinex-derivatives","BTCF0:USTF0",1739583388007,0.022,97693.0,97692.0,0.59193694]
["bitfinex-derivatives","BTCF0:USTF0",1739583389511,0.022,97693.0,97692.0,0.77512182]
["bitfinex-derivatives","BTCF0:USTF0",1739583390414,0.022,97693.0,97692.0,0.80072035]
["bitfinex-derivatives","BTCF0:USTF0",1739583390716,0.022,97693.0,97692.0,0.81671943]
["bitfinex-derivatives","BTCF0:USTF0",1739583391610,0.022,97693.0,97692.0,0.80072035]
["bitfinex-derivatives","BTCF0:USTF0",1739583391815,0.022,97693.0,97692.0,0.81671943]
["bitfinex-derivatives","BTCF0:USTF0",1739583393016,0.07,97708.0,97707.0,0.2046635]
["bitfinex-derivatives","BTCF0:USTF0",1739583393219,0.09,97708.0,97707.0,0.58146258]
["bitfinex-derivatives","BTCF0:USTF0",1739583393611,0.09,97708.0,97707.0,0.58146053]
["bitfinex-derivatives","BTCF0:USTF0",1739583393813,0.09,97708.0,97707.0,0.59745961]
["bitfinex-derivatives","BTCF0:USTF0",1739583394117,0.096,97708.0,97707.0,0.59845961]
["bitfinex-derivatives","BTCF0:USTF0",1739583394422,0.096,97708.0,97707.0,0.624053]
["bitfinex-derivatives","BTCF0:USTF0",1739583394722,0.096,97708.0,97707.0,0.625053]
["bitfinex-derivatives","BTCF0:USTF0",1739583394723,0.102,97708.0,97707.0,0.625053]
["bitfinex-derivatives","BTCF0:USTF0",1739583395511,0.102,97708.0,97707.0,0.60905392]
["bitfinex-derivatives","BTCF0:USTF0",1739583396406,0.102,97708.0,97707.0,0.58346053]
["bitfinex-derivatives","BTCF0:USTF0",1739583397317,0.102,97708.0,97707.0,0.96176207]
["bitfinex-derivatives","BTCF0:USTF0",1739583398018,0.102,97708.0,97707.0,0.38030154]
["bitfinex-derivatives","BTCF0:USTF0",1739583398210,0.4628,97708.0,97707.0,0.38030154]
["bitfinex-derivatives","BTCF0:USTF0",1739583398617,0.102,97708.0,97707.0,0.38030154]
["bitfinex-derivatives","BTCF0:USTF0",1739583399314,0.102,97708.0,97707.0,0.41290154]
["bitfinex-derivatives","BTCF0:USTF0",1739583399619,0.102,97708.0,97707.0,0.38030154]
["bitfinex-derivatives","BTCF0:USTF0",1739583401519,0.102,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583406722,0.102,97708.0,97707.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739583410824,0.102,97708.0,97707.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739583412524,0.102,97708.0,97707.0,0.44089671]
["bitfinex-derivatives","BTCF0:USTF0",1739583413433,0.102,97708.0,97707.0,0.64556011]
["bitfinex-derivatives","BTCF0:USTF0",1739583413630,0.102,97708.0,97707.0,0.6295634]
["bitfinex-derivatives","BTCF0:USTF0",1739583415529,0.102,97708.0,97707.0,0.5993634]
["bitfinex-derivatives","BTCF0:USTF0",1739583425329,0.102,97708.0,97707.0,0.78256668]
["bitfinex-derivatives","BTCF0:USTF0",1739583428946,0.102,97708.0,97707.0,0.5993634]
["bitfinex-derivatives","BTCF0:USTF0",1739583429544,0.3066613,97708.0,97707.0,0.5993634]
["bitfinex-derivatives","BTCF0:USTF0",1739583434851,0.3066613,97708.0,97707.0,0.2385634]
["bitfinex-derivatives","BTCF0:USTF0",1739583435151,0.3066613,97708.0,97707.0,0.5993634]
["bitfinex-derivatives","BTCF0:USTF0",1739583435853,0.3066613,97708.0,97707.0,0.2385634]
["bitfinex-derivatives","BTCF0:USTF0",1739583436042,0.3066613,97708.0,97707.0,0.5993634]
["bitfinex-derivatives","BTCF0:USTF0",1739583436749,0.3066613,97708.0,97707.0,0.6091241]
["bitfinex-derivatives","BTCF0:USTF0",1739583437051,0.102,97708.0,97707.0,0.9699241]
["bitfinex-derivatives","BTCF0:USTF0",1739583441754,0.102,97708.0,97707.0,0.6091241]
["bitfinex-derivatives","BTCF0:USTF0",1739583445350,0.102,97708.0,97707.0,0.2385634]
["bitfinex-derivatives","BTCF0:USTF0",1739583445958,0.102,97708.0,97707.0,0.5993634]
["bitfinex-derivatives","BTCF0:USTF0",1739583449860,0.102,97708.0,97707.0,0.61535894]
["bitfinex-derivatives","BTCF0:USTF0",1739583450956,0.00015356,97717.0,97716.0,0.2046446]
["bitfinex-derivatives","BTCF0:USTF0",1739583451263,0.03015356,97717.0,97716.0,0.58144014]
["bitfinex-derivatives","BTCF0:USTF0",1739583451848,0.00153531,97728.0,97718.0,0.2046404]
["bitfinex-derivatives","BTCF0:USTF0",1739583452154,0.09153531,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583452457,0.15344234,97730.0,97728.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1739583452657,0.18344234,97730.0,97729.0,0.04158209]
["bitfinex-derivatives","BTCF0:USTF0",1739583453044,0.18344234,97730.0,97729.0,0.05757172]
["bitfinex-derivatives","BTCF0:USTF0",1739583453460,0.18344234,97730.0,97729.0,0.06801897]
["bitfinex-derivatives","BTCF0:USTF0",1739583453845,0.18344234,97730.0,97729.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1739583454655,0.18344234,97730.0,97729.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1739583454861,0.18344234,97730.0,97729.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1739583455051,0.16176763,97730.0,97729.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1739583455560,0.16176763,97730.0,97729.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1739583455758,0.16176763,97730.0,97729.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1739583455960,0.03,97730.0,97729.0,0.93218245]
["bitfinex-derivatives","BTCF0:USTF0",1739583458156,0.03,97730.0,97729.0,0.93218214]
["bitfinex-derivatives","BTCF0:USTF0",1739583458454,0.03,97730.0,97729.0,0.91619122]
["bitfinex-derivatives","BTCF0:USTF0",1739583458662,0.03,97730.0,97729.0,0.93218214]
["bitfinex-derivatives","BTCF0:USTF0",1739583458849,0.03,97730.0,97729.0,0.46259843]
["bitfinex-derivatives","BTCF0:USTF0",1739583459255,0.03,97730.0,97729.0,0.44660751]
["bitfinex-derivatives","BTCF0:USTF0",1739583459761,0.03,97730.0,97729.0,0.46259842]
["bitfinex-derivatives","BTCF0:USTF0",1739583459950,0.03,97730.0,97729.0,0.44660751]
["bitfinex-derivatives","BTCF0:USTF0",1739583460152,0.00015356,97739.0,97738.0,0.2045985]
["bitfinex-derivatives","BTCF0:USTF0",1739583460349,0.09015356,97739.0,97738.0,0.5653985]
["bitfinex-derivatives","BTCF0:USTF0",1739583460759,0.09015356,97739.0,97738.0,0.58139302]
["bitfinex-derivatives","BTCF0:USTF0",1739583461864,0.09015356,97739.0,97738.0,0.5663985]
["bitfinex-derivatives","BTCF0:USTF0",1739583468172,0.0303,97750.0,97749.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1739583468365,0.0303,97750.0,97749.0,0.5653755]
["bitfinex-derivatives","BTCF0:USTF0",1739583468366,0.0603,97750.0,97749.0,0.5653755]
["bitfinex-derivatives","BTCF0:USTF0",1739583468565,0.00153488,97754.0,97753.0,0.2045671]
["bitfinex-derivatives","BTCF0:USTF0",1739583468761,0.09153488,97754.0,97753.0,0.2045671]
["bitfinex-derivatives","BTCF0:USTF0",1739583469568,0.09153488,97754.0,97753.0,0.21503012]
["bitfinex-derivatives","BTCF0:USTF0",1739583471073,0.09153488,97754.0,97753.0,0.21603012]
["bitfinex-derivatives","BTCF0:USTF0",1739583471275,0.09153488,97754.0,97753.0,0.21703012]
["bitfinex-derivatives","BTCF0:USTF0",1739583489309,0.09,97754.0,97753.0,0.21703012]
["bitfinex-derivatives","BTCF0:USTF0",1739583494109,0.09,97754.0,97753.0,0.57783012]
["bitfinex-derivatives","BTCF0:USTF0",1739583494509,0.09,97754.0,97753.0,0.21703012]
["bitfinex-derivatives","BTCF0:USTF0",1739583499012,0.09,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583499213,0.09,97754.0,97744.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583499214,0.4608,97754.0,97744.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583499418,0.5653839,97745.0,97744.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583499626,0.2045922,97741.0,97740.0,0.24417003]
["bitfinex-derivatives","BTCF0:USTF0",1739583499918,0.2945922,97741.0,97740.0,0.24417003]
["bitfinex-derivatives","BTCF0:USTF0",1739583501815,0.2945922,97741.0,97740.0,0.25454677]
["bitfinex-derivatives","BTCF0:USTF0",1739583502012,0.2955922,97741.0,97740.0,0.25554677]
["bitfinex-derivatives","BTCF0:USTF0",1739583503311,0.2955922,97741.0,97720.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739583503312,0.2046341,97721.0,97720.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739583503510,0.2946341,97721.0,97720.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739583504120,0.09,97721.0,97720.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739583504418,0.09,97721.0,97720.0,0.09773489]
["bitfinex-derivatives","BTCF0:USTF0",1739583506918,0.2946341,97721.0,97720.0,0.09773489]
["bitfinex-derivatives","BTCF0:USTF0",1739583507217,0.2946341,97721.0,97720.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739583508015,0.2956341,97721.0,97720.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739583509120,0.3578341,97721.0,97720.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739583511219,0.3578341,97721.0,97720.0,0.00253489]
["bitfinex-derivatives","BTCF0:USTF0",1739583512823,0.3270341,97721.0,97720.0,0.00253489]
["bitfinex-derivatives","BTCF0:USTF0",1739583514819,0.204653,97712.0,97711.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583515120,0.665453,97712.0,97711.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583516226,0.666453,97712.0,97711.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583517614,0.304653,97712.0,97711.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583517926,0.306653,97712.0,97711.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583518427,0.304653,97712.0,97711.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583518627,0.307653,97712.0,97711.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1739583520830,0.304653,97712.0,97711.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583521025,0.506653,97712.0,97711.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1739583521218,0.2046724,97703.0,97702.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739583521426,0.2046933,97693.0,97692.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739583521628,0.2946933,97693.0,97692.0,0.2693954]
["bitfinex-derivatives","BTCF0:USTF0",1739583526038,0.2946933,97693.0,97692.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739583526335,0.2047058,97687.0,97686.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1739583526536,0.2947058,97687.0,97686.0,0.01174686]
["bitfinex-derivatives","BTCF0:USTF0",1739583526840,0.2947058,97687.0,97686.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1739583527528,0.2947058,97687.0,97686.0,0.20624326]
["bitfinex-derivatives","BTCF0:USTF0",1739583527729,0.2947058,97687.0,97686.0,0.20824326]
["bitfinex-derivatives","BTCF0:USTF0",1739583528738,0.2947058,97687.0,97686.0,0.20924326]
["bitfinex-derivatives","BTCF0:USTF0",1739583529339,0.2947058,97687.0,97686.0,0.24054326]
["bitfinex-derivatives","BTCF0:USTF0",1739583529839,0.2947058,97687.0,97686.0,0.25090942]
["bitfinex-derivatives","BTCF0:USTF0",1739583531940,0.2947058,97687.0,97686.0,0.04620152]
["bitfinex-derivatives","BTCF0:USTF0",1739583538542,0.6555058,97687.0,97686.0,0.04620152]
["bitfinex-derivatives","BTCF0:USTF0",1739583542146,0.6555058,97687.0,97686.0,0.01490152]
["bitfinex-derivatives","BTCF0:USTF0",1739583542349,0.6555058,97687.0,97686.0,0.00453536]
["bitfinex-derivatives","BTCF0:USTF0",1739583542644,0.8655058,97687.0,97686.0,0.00453536]
["bitfinex-derivatives","BTCF0:USTF0",1739583543250,0.8655058,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739583543640,0.8971058,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739583543835,0.9274058,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739583544041,0.7227,97687.0,97611.0,0.03548159]
["bitfinex-derivatives","BTCF0:USTF0",1739583544244,0.2047352,97673.0,97672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739583544444,0.2947352,97673.0,97672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739583544841,0.2947352,97673.0,97672.0,0.10968626]
["bitfinex-derivatives","BTCF0:USTF0",1739583546043,0.2947352,97673.0,97672.0,0.11468626]
["bitfinex-derivatives","BTCF0:USTF0",1739583546953,0.2947352,97673.0,97672.0,0.12168626]
["bitfinex-derivatives","BTCF0:USTF0",1739583547549,0.2947352,97673.0,97672.0,0.11768626]
["bitfinex-derivatives","BTCF0:USTF0",1739583548246,0.2947352,97673.0,97672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739583548851,0.2947352,97673.0,97672.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739583549055,0.2947352,97673.0,97672.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739583549248,0.2947352,97673.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739583553752,0.5047352,97673.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739583553958,0.2947352,97673.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739583554459,0.6555352,97673.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739583554654,0.4508,97673.0,97667.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739583554852,0.2047455,97668.0,97667.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739583555055,0.2947455,97668.0,97667.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739583555564,0.6555455,97668.0,97667.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739583556061,0.6655455,97668.0,97667.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739583556853,0.6655455,97668.0,97667.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739583557555,0.6655455,97668.0,97667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739583558261,0.67596373,97668.0,97667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739583558461,0.47121823,97668.0,97663.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1739583558657,0.3608,97666.0,97663.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1739583558961,0.6608,97666.0,97663.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1739583559260,0.0308,97665.0,97663.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1739583559455,0.3408,97665.0,97663.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1739583559656,0.2047539,97664.0,97663.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1739583559856,0.5147539,97664.0,97663.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1739583560650,0.31,97664.0,97655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739583560861,0.5655706,97656.0,97655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739583561064,0.6555706,97656.0,97655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739583562561,0.6605706,97656.0,97655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739583563158,0.6675706,97656.0,97655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739583568867,0.8675706,97656.0,97655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739583569170,0.6675706,97656.0,97655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739583574076,0.8875706,97656.0,97655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739583574379,0.6828,97656.0,97635.0,0.56715021]
["bitfinex-derivatives","BTCF0:USTF0",1739583574670,0.2048021,97641.0,97635.0,0.56775021]
["bitfinex-derivatives","BTCF0:USTF0",1739583574971,0.204811,97637.0,97635.0,0.21747663]
["bitfinex-derivatives","BTCF0:USTF0",1739583575175,0.294811,97637.0,97635.0,0.01206273]
["bitfinex-derivatives","BTCF0:USTF0",1739583576373,0.294811,97637.0,97635.0,0.01306273]
["bitfinex-derivatives","BTCF0:USTF0",1739583577473,0.294811,97637.0,97636.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739583578677,0.294811,97637.0,97636.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739583579075,0.294811,97637.0,97636.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739583584881,0.09,97637.0,97636.0,0.3023126]
["bitfinex-derivatives","BTCF0:USTF0",1739583589381,0.09,97637.0,97636.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739583589580,0.2948102,97637.0,97636.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739583596010,0.09,97637.0,97636.0,0.2699123]
["bitfinex-derivatives","BTCF0:USTF0",1739583614710,0.09,97637.0,97636.0,0.2368123]
["bitfinex-derivatives","BTCF0:USTF0",1739583614916,0.09,97637.0,97636.0,0.2068123]
["bitfinex-derivatives","BTCF0:USTF0",1739583618509,0.00052001,97650.0,97649.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1739583618714,0.04,97650.0,97649.0,0.565585]
["bitfinex-derivatives","BTCF0:USTF0",1739583618915,0.244783,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583619125,0.244783,97650.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583619418,0.244783,97650.0,97649.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1739583619814,0.248783,97650.0,97649.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1739583621621,0.251783,97650.0,97649.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1739583624119,0.047,97650.0,97649.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1739583632022,0.047,97650.0,97649.0,0.565585]
["bitfinex-derivatives","BTCF0:USTF0",1739583634726,0.251783,97650.0,97649.0,0.565585]
["bitfinex-derivatives","BTCF0:USTF0",1739583635127,0.251783,97650.0,97649.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1739583635329,0.251783,97650.0,97649.0,0.565585]
["bitfinex-derivatives","BTCF0:USTF0",1739583637830,0.06485327,97660.0,97649.0,0.565585]
["bitfinex-derivatives","BTCF0:USTF0",1739583637831,0.08052001,97665.0,97662.0,0.2047578]
["bitfinex-derivatives","BTCF0:USTF0",1739583638137,0.19453509,97663.0,97662.0,0.2047578]
["bitfinex-derivatives","BTCF0:USTF0",1739583638527,0.19453509,97663.0,97662.0,0.2685578]
["bitfinex-derivatives","BTCF0:USTF0",1739583638937,0.09,97663.0,97662.0,0.2685578]
["bitfinex-derivatives","BTCF0:USTF0",1739583639127,0.09,97663.0,97662.0,0.3018578]
["bitfinex-derivatives","BTCF0:USTF0",1739583639530,0.097,97663.0,97662.0,0.3018578]
["bitfinex-derivatives","BTCF0:USTF0",1739583639728,0.097,97663.0,97662.0,0.31226952]
["bitfinex-derivatives","BTCF0:USTF0",1739583640229,0.04,97663.0,97662.0,0.10751172]
["bitfinex-derivatives","BTCF0:USTF0",1739583640432,0.15301674,97671.0,97670.0,0.204741]
["bitfinex-derivatives","BTCF0:USTF0",1739583640637,0.24301674,97671.0,97670.0,0.565541]
["bitfinex-derivatives","BTCF0:USTF0",1739583641738,0.25001674,97671.0,97670.0,0.566541]
["bitfinex-derivatives","BTCF0:USTF0",1739583641938,0.25001674,97671.0,97670.0,0.567541]
["bitfinex-derivatives","BTCF0:USTF0",1739583643636,0.097,97671.0,97670.0,0.567541]
["bitfinex-derivatives","BTCF0:USTF0",1739583644227,0.097,97671.0,97670.0,0.600041]
["bitfinex-derivatives","BTCF0:USTF0",1739583646646,0.1274,97671.0,97670.0,0.567541]
["bitfinex-derivatives","BTCF0:USTF0",1739583650945,0.1274,97671.0,97670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739583651542,0.097,97671.0,97670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739583654446,0.3017389,97671.0,97670.0,0.567541]
["bitfinex-derivatives","BTCF0:USTF0",1739583657654,0.3017389,97671.0,97670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739583658349,0.3017389,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583672760,0.3017389,97671.0,97669.0,0.24281383]
["bitfinex-derivatives","BTCF0:USTF0",1739583673765,0.2947389,97671.0,97669.0,0.24281383]
["bitfinex-derivatives","BTCF0:USTF0",1739583674066,0.2997389,97671.0,97669.0,0.24481383]
["bitfinex-derivatives","BTCF0:USTF0",1739583674368,0.2997389,97671.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583688764,0.095,97671.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583688977,0.204741,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583689176,0.294741,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583689570,0.294741,97670.0,97669.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1739583690573,0.294741,97670.0,97669.0,0.2057431]
["bitfinex-derivatives","BTCF0:USTF0",1739583690773,0.295741,97670.0,97669.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1739583691278,0.301741,97670.0,97669.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1739583717499,0.097,97670.0,97669.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1739583719701,0.15301674,97680.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739583720008,0.2346889,97695.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583720205,0.28382126,97686.0,97685.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1739583720509,0.1,97686.0,97685.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1739583722499,0.1,97686.0,97685.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1739583722900,0.1,97686.0,97685.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1739583723104,0.1302,97686.0,97685.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1739583723821,0.1302,97686.0,97685.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1739583724311,0.1,97686.0,97685.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1739583725309,0.1,97686.0,97685.0,0.21501862]
["bitfinex-derivatives","BTCF0:USTF0",1739583728309,0.1,97686.0,97685.0,0.57581862]
["bitfinex-derivatives","BTCF0:USTF0",1739583733203,0.0308,97693.0,97692.0,0.2046949]
["bitfinex-derivatives","BTCF0:USTF0",1739583733407,0.1108,97693.0,97692.0,0.2046949]
["bitfinex-derivatives","BTCF0:USTF0",1739583743827,0.00015356,97695.0,97694.0,0.2046907]
["bitfinex-derivatives","BTCF0:USTF0",1739583744021,0.07,97695.0,97694.0,0.2046907]
["bitfinex-derivatives","BTCF0:USTF0",1739583746827,0.07,97695.0,97694.0,0.2056907]
["bitfinex-derivatives","BTCF0:USTF0",1739583750232,0.0329,97703.0,97694.0,0.0521723]
["bitfinex-derivatives","BTCF0:USTF0",1739583750530,0.1329,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583751523,0.1329,97703.0,97702.0,0.5654739]
["bitfinex-derivatives","BTCF0:USTF0",1739583752131,0.1329,97703.0,97702.0,0.5664739]
["bitfinex-derivatives","BTCF0:USTF0",1739583752531,0.1329,97703.0,97702.0,0.5674739]
["bitfinex-derivatives","BTCF0:USTF0",1739583754527,0.1,97703.0,97702.0,0.5674739]
["bitfinex-derivatives","BTCF0:USTF0",1739583758337,0.04587311,97703.0,97702.0,0.5674739]
["bitfinex-derivatives","BTCF0:USTF0",1739583759425,0.04587311,97703.0,97702.0,1.22075074]
["bitfinex-derivatives","BTCF0:USTF0",1739583763039,0.04587311,97703.0,97702.0,0.91613856]
["bitfinex-derivatives","BTCF0:USTF0",1739583770838,0.04587311,97703.0,97702.0,0.9282739]
["bitfinex-derivatives","BTCF0:USTF0",1739583773937,0.04587311,97703.0,97702.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1739583774142,0.04587311,97703.0,97702.0,0.9282739]
["bitfinex-derivatives","BTCF0:USTF0",1739583775842,0.04587311,97703.0,97702.0,1.17234851]
["bitfinex-derivatives","BTCF0:USTF0",1739583779146,0.04587311,97703.0,97702.0,1.2816796]
["bitfinex-derivatives","BTCF0:USTF0",1739583780539,0.31474491,97703.0,97702.0,0.7162057]
["bitfinex-derivatives","BTCF0:USTF0",1739583780836,0.31474491,97703.0,97702.0,0.3554057]
["bitfinex-derivatives","BTCF0:USTF0",1739583781042,0.14297311,97703.0,97702.0,0.2057057]
["bitfinex-derivatives","BTCF0:USTF0",1739583781743,0.14297311,97703.0,97702.0,0.1642057]
["bitfinex-derivatives","BTCF0:USTF0",1739583781945,0.14297311,97703.0,97702.0,0.0771057]
["bitfinex-derivatives","BTCF0:USTF0",1739583782950,0.2046802,97699.0,97698.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739583783248,0.2946802,97699.0,97698.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739583783649,0.2946802,97699.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583784051,0.2046865,97696.0,97695.0,0.24433292]
["bitfinex-derivatives","BTCF0:USTF0",1739583784249,0.2846865,97696.0,97695.0,0.24433292]
["bitfinex-derivatives","BTCF0:USTF0",1739583785752,0.2856865,97696.0,97695.0,0.24433292]
["bitfinex-derivatives","BTCF0:USTF0",1739583786656,0.2866865,97696.0,97695.0,0.24533292]
["bitfinex-derivatives","BTCF0:USTF0",1739583786869,0.2866865,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739583787067,0.2047137,97683.0,97682.0,0.00153557]
["bitfinex-derivatives","BTCF0:USTF0",1739583787266,0.2947137,97683.0,97682.0,0.00153557]
["bitfinex-derivatives","BTCF0:USTF0",1739583787566,0.2947137,97683.0,97682.0,0.01202386]
["bitfinex-derivatives","BTCF0:USTF0",1739583787769,0.2947137,97683.0,97682.0,0.00153557]
["bitfinex-derivatives","BTCF0:USTF0",1739583789868,0.2967137,97683.0,97682.0,0.00153557]
["bitfinex-derivatives","BTCF0:USTF0",1739583795072,0.2967137,97683.0,97682.0,0.03293557]
["bitfinex-derivatives","BTCF0:USTF0",1739583796284,0.2967137,97683.0,97682.0,0.00153557]
["bitfinex-derivatives","BTCF0:USTF0",1739583799479,0.2967137,97683.0,97682.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1739583800078,0.2977137,97683.0,97682.0,0.00353557]
["bitfinex-derivatives","BTCF0:USTF0",1739583800885,0.3007137,97683.0,97682.0,0.00353557]
["bitfinex-derivatives","BTCF0:USTF0",1739583805598,0.2957137,97683.0,97682.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1739583805783,0.3007137,97683.0,97682.0,0.00353557]
["bitfinex-derivatives","BTCF0:USTF0",1739583809294,0.3007137,97683.0,97682.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1739583813697,0.2997137,97683.0,97682.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1739583813993,0.3007137,97683.0,97682.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1739583814692,0.3007137,97683.0,97682.0,0.03413557]
["bitfinex-derivatives","BTCF0:USTF0",1739583824600,0.3007137,97683.0,97682.0,0.21772757]
["bitfinex-derivatives","BTCF0:USTF0",1739583829403,0.3007137,97683.0,97682.0,0.27846849]
["bitfinex-derivatives","BTCF0:USTF0",1739583830502,0.6605137,97683.0,97682.0,0.27846849]
["bitfinex-derivatives","BTCF0:USTF0",1739583830696,0.6615137,97683.0,97682.0,0.27846849]
["bitfinex-derivatives","BTCF0:USTF0",1739583833009,0.6565137,97683.0,97682.0,0.03313557]
["bitfinex-derivatives","BTCF0:USTF0",1739583833205,0.6615137,97683.0,97682.0,0.03413557]
["bitfinex-derivatives","BTCF0:USTF0",1739583840312,0.8615137,97683.0,97682.0,0.03413557]
["bitfinex-derivatives","BTCF0:USTF0",1739583840517,0.2047263,97677.0,97676.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739583840811,0.2947263,97677.0,97676.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739583841008,0.5247263,97677.0,97676.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739583841811,0.5257263,97677.0,97676.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739583842798,0.5317263,97677.0,97676.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739583847013,0.8925263,97677.0,97676.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739583851206,0.6878,97677.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583851413,0.204741,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583851613,0.294741,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583853310,0.297741,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583856106,0.658541,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583863123,0.297741,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583864416,0.093,97670.0,97669.0,0.2366431]
["bitfinex-derivatives","BTCF0:USTF0",1739583869219,0.093,97670.0,97669.0,0.48097602]
["bitfinex-derivatives","BTCF0:USTF0",1739583871129,0.297741,97670.0,97669.0,0.27623292]
["bitfinex-derivatives","BTCF0:USTF0",1739583872920,0.297741,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583873115,0.658541,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583873621,0.655541,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583873823,0.658541,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583875219,0.297741,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583875428,0.658541,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583883426,0.297741,97670.0,97669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739583890823,0.297741,97670.0,97669.0,0.21542473]
["bitfinex-derivatives","BTCF0:USTF0",1739583894033,0.093,97670.0,97669.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1739583894234,0.0431,97670.0,97669.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1739583896523,0.0401,97670.0,97669.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1739583896727,0.0421,97670.0,97669.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1739583897234,0.0431,97670.0,97669.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1739583897830,0.0421,97670.0,97669.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1739583899836,0.0401,97670.0,97669.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1739583900030,0.0421,97670.0,97669.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1739583901539,0.0411,97670.0,97669.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1739583902237,0.00015356,97679.0,97678.0,0.2047242]
["bitfinex-derivatives","BTCF0:USTF0",1739583902446,0.07015356,97679.0,97678.0,0.5655242]
["bitfinex-derivatives","BTCF0:USTF0",1739583902944,0.07015356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583904532,0.07415356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583905131,0.07315356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583905635,0.07415356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583906334,0.07515356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583907543,0.07415356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583907734,0.07015356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583907935,0.07415356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583908337,0.07115356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583908540,0.07515356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583909038,0.07115356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583909238,0.07515356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583910649,0.07115356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583910846,0.07515356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583912040,0.07615356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583912743,0.07515356,97679.0,97678.0,0.57584202]
["bitfinex-derivatives","BTCF0:USTF0",1739583913141,0.2047284,97676.0,97675.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583913447,0.2947284,97676.0,97675.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583914237,0.2977284,97676.0,97675.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583915052,0.2987284,97676.0,97675.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583915344,0.2957284,97676.0,97675.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583915539,0.2997284,97676.0,97675.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583915740,0.2987284,97676.0,97675.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583915941,0.2997284,97676.0,97675.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583916450,0.6605284,97676.0,97675.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583918948,0.2047471,97667.0,97666.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583919246,0.2947471,97667.0,97666.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583920347,0.5800471,97667.0,97666.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583920547,0.3946471,97667.0,97666.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583921648,0.3946471,97667.0,97663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739583921649,0.3946471,97667.0,97665.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583922442,0.6346471,97667.0,97665.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583922845,0.3946471,97667.0,97665.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583923446,0.3926471,97667.0,97665.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583923750,0.3946471,97667.0,97665.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583925642,0.2047492,97666.0,97665.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583925851,0.2947492,97666.0,97665.0,0.18320967]
["bitfinex-derivatives","BTCF0:USTF0",1739583926350,0.2047534,97664.0,97663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739583926651,0.3047534,97664.0,97663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739583931858,0.1,97664.0,97663.0,0.2359555]
["bitfinex-derivatives","BTCF0:USTF0",1739583932052,0.0501,97664.0,97663.0,0.2359555]
["bitfinex-derivatives","BTCF0:USTF0",1739583939263,0.0501,97664.0,97663.0,0.48025233]
["bitfinex-derivatives","BTCF0:USTF0",1739583942862,0.0501,97664.0,97663.0,0.2359555]
["bitfinex-derivatives","BTCF0:USTF0",1739583945358,0.0501,97664.0,97663.0,0.5967555]
["bitfinex-derivatives","BTCF0:USTF0",1739583957774,0.15085356,97679.0,97678.0,0.2047241]
["bitfinex-derivatives","BTCF0:USTF0",1739583957775,0.12015356,97679.0,97678.0,0.2047241]
["bitfinex-derivatives","BTCF0:USTF0",1739583957974,0.35803565,97689.0,97683.0,0.2047136]
["bitfinex-derivatives","BTCF0:USTF0",1739583957975,0.15333435,97689.0,97683.0,0.2047136]
["bitfinex-derivatives","BTCF0:USTF0",1739583958170,0.08153606,97684.0,97683.0,0.2047136]
["bitfinex-derivatives","BTCF0:USTF0",1739583958367,0.15333435,97689.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739583958572,0.24333435,97689.0,97688.0,0.2047031]
["bitfinex-derivatives","BTCF0:USTF0",1739583958878,0.14223111,97689.0,97688.0,0.5655031]
["bitfinex-derivatives","BTCF0:USTF0",1739583959779,0.14323111,97689.0,97688.0,0.5665031]
["bitfinex-derivatives","BTCF0:USTF0",1739583959977,0.18382126,97696.0,97688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739583960178,0.16402126,97696.0,97695.0,0.5654885]
["bitfinex-derivatives","BTCF0:USTF0",1739583960377,6e-08,97696.0,97695.0,0.5654885]
["bitfinex-derivatives","BTCF0:USTF0",1739583960572,0.00015356,97698.0,97695.0,1.0828885]
["bitfinex-derivatives","BTCF0:USTF0",1739583960876,0.00153557,97709.0,97708.0,0.2046612]
["bitfinex-derivatives","BTCF0:USTF0",1739583961077,0.08153557,97709.0,97708.0,0.5654612]
["bitfinex-derivatives","BTCF0:USTF0",1739583961382,0.15,97724.0,97723.0,0.2046298]
["bitfinex-derivatives","BTCF0:USTF0",1739583961680,0.02,97724.0,97723.0,0.5654298]
["bitfinex-derivatives","BTCF0:USTF0",1739583962980,0.02,97724.0,97723.0,0.5664298]
["bitfinex-derivatives","BTCF0:USTF0",1739583964981,0.025,97724.0,97723.0,0.5674298]
["bitfinex-derivatives","BTCF0:USTF0",1739583976781,0.08,97724.0,97723.0,0.9185868]
["bitfinex-derivatives","BTCF0:USTF0",1739583977585,0.0312,97746.0,97732.0,0.204611]
["bitfinex-derivatives","BTCF0:USTF0",1739583977792,0.09,97739.0,97738.0,0.5653984]
["bitfinex-derivatives","BTCF0:USTF0",1739583979399,0.095,97739.0,97738.0,0.5673984]
["bitfinex-derivatives","BTCF0:USTF0",1739583980892,0.09,97739.0,97738.0,0.57740826]
["bitfinex-derivatives","BTCF0:USTF0",1739583982701,0.09,97739.0,97738.0,0.79480826]
["bitfinex-derivatives","BTCF0:USTF0",1739583984195,0.07,97739.0,97738.0,0.59020986]
["bitfinex-derivatives","BTCF0:USTF0",1739583984392,0.07,97739.0,97738.0,0.79480826]
["bitfinex-derivatives","BTCF0:USTF0",1739583984590,0.06434309,97739.0,97738.0,0.79480826]
["bitfinex-derivatives","BTCF0:USTF0",1739583987602,0.05171828,97739.0,97738.0,0.79480826]
["bitfinex-derivatives","BTCF0:USTF0",1739583988701,0.00015348,97748.0,97747.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1739583988898,0.08015348,97748.0,97747.0,0.5653796]
["bitfinex-derivatives","BTCF0:USTF0",1739583989095,0.08,97748.0,97747.0,0.5653796]
["bitfinex-derivatives","BTCF0:USTF0",1739583989398,0.13,97763.0,97762.0,0.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1739583989595,0.1,97763.0,97762.0,0.5653482]
["bitfinex-derivatives","BTCF0:USTF0",1739583990798,0.1,97763.0,97762.0,0.5663482]
["bitfinex-derivatives","BTCF0:USTF0",1739583991004,0.1,97763.0,97762.0,0.5673482]
["bitfinex-derivatives","BTCF0:USTF0",1739583991501,0.1,97763.0,97762.0,0.5663482]
["bitfinex-derivatives","BTCF0:USTF0",1739583991804,0.1,97763.0,97762.0,0.5673482]
["bitfinex-derivatives","BTCF0:USTF0",1739583993004,0.1,97763.0,97762.0,0.5663482]
["bitfinex-derivatives","BTCF0:USTF0",1739583993297,0.0306,97770.0,97769.0,0.2045335]
["bitfinex-derivatives","BTCF0:USTF0",1739583993498,0.1106,97770.0,97769.0,0.5653335]
["bitfinex-derivatives","BTCF0:USTF0",1739583994396,0.1106,97770.0,97769.0,0.5663335]
["bitfinex-derivatives","BTCF0:USTF0",1739583994595,0.1106,97770.0,97769.0,0.5673335]
["bitfinex-derivatives","BTCF0:USTF0",1739583996892,0.1106,97770.0,97769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739583997096,0.1106,97770.0,97769.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1739583997507,0.3151315,97770.0,97769.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1739583998693,0.2045398,97766.0,97765.0,0.30366993]
["bitfinex-derivatives","BTCF0:USTF0",1739583998899,0.2945398,97766.0,97765.0,0.15396993]
["bitfinex-derivatives","BTCF0:USTF0",1739583999492,0.2945398,97766.0,97760.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583999493,0.2045503,97761.0,97760.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739583999693,0.2045586,97757.0,97756.0,0.36649938]
["bitfinex-derivatives","BTCF0:USTF0",1739583999901,0.2845586,97757.0,97756.0,0.36649938]
["bitfinex-derivatives","BTCF0:USTF0",1739584001401,0.2845586,97757.0,97756.0,0.36849938]
["bitfinex-derivatives","BTCF0:USTF0",1739584001904,0.2845586,97757.0,97756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584003205,0.2845586,97757.0,97753.0,0.24316592]
["bitfinex-derivatives","BTCF0:USTF0",1739584003206,0.2045649,97754.0,97753.0,0.24316592]
["bitfinex-derivatives","BTCF0:USTF0",1739584003506,0.2845649,97754.0,97753.0,0.24316592]
["bitfinex-derivatives","BTCF0:USTF0",1739584003702,0.5245649,97754.0,97753.0,0.24316592]
["bitfinex-derivatives","BTCF0:USTF0",1739584004008,0.4945649,97754.0,97753.0,0.24316592]
["bitfinex-derivatives","BTCF0:USTF0",1739584004200,0.2855649,97754.0,97753.0,0.24416592]
["bitfinex-derivatives","BTCF0:USTF0",1739584004401,0.2875649,97754.0,97753.0,0.24516592]
["bitfinex-derivatives","BTCF0:USTF0",1739584004801,0.4975649,97754.0,97753.0,0.24516592]
["bitfinex-derivatives","BTCF0:USTF0",1739584005198,0.2875649,97754.0,97753.0,0.24516592]
["bitfinex-derivatives","BTCF0:USTF0",1739584006207,0.2875649,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584008201,0.5075649,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584008508,0.2045775,97748.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739584008805,0.6653775,97748.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739584009404,0.8753775,97748.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739584009608,0.20459,97742.0,97741.0,0.18266251]
["bitfinex-derivatives","BTCF0:USTF0",1739584009804,0.1,97742.0,97735.0,0.01022523]
["bitfinex-derivatives","BTCF0:USTF0",1739584010111,0.2046068,97734.0,97733.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739584010298,0.2846068,97734.0,97733.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739584011806,0.2846068,97734.0,97733.0,0.01169461]
["bitfinex-derivatives","BTCF0:USTF0",1739584013013,0.2856068,97734.0,97733.0,0.01169461]
["bitfinex-derivatives","BTCF0:USTF0",1739584013214,0.2866068,97734.0,97733.0,0.01169461]
["bitfinex-derivatives","BTCF0:USTF0",1739584014910,0.2866068,97734.0,97733.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739584019718,0.082,97734.0,97733.0,0.20614365]
["bitfinex-derivatives","BTCF0:USTF0",1739584021310,0.2866068,97734.0,97733.0,0.20614365]
["bitfinex-derivatives","BTCF0:USTF0",1739584022011,0.2866068,97734.0,97733.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739584029615,0.572,97734.0,97726.0,0.24316592]
["bitfinex-derivatives","BTCF0:USTF0",1739584029811,0.2046549,97711.0,97709.0,0.36649938]
["bitfinex-derivatives","BTCF0:USTF0",1739584030124,0.2846549,97711.0,97709.0,0.37678236]
["bitfinex-derivatives","BTCF0:USTF0",1739584030714,0.2846549,97711.0,97709.0,0.36649938]
["bitfinex-derivatives","BTCF0:USTF0",1739584031010,0.2876549,97711.0,97709.0,0.36749938]
["bitfinex-derivatives","BTCF0:USTF0",1739584032728,0.3608,97710.0,97709.0,0.36749938]
["bitfinex-derivatives","BTCF0:USTF0",1739584032912,0.4408,97710.0,97709.0,0.36749938]
["bitfinex-derivatives","BTCF0:USTF0",1739584033116,0.4408,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584033732,0.4408,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739584033934,0.4448,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584034324,0.089,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739584034622,0.089,97710.0,97709.0,0.2056591]
["bitfinex-derivatives","BTCF0:USTF0",1739584035524,0.0391,97710.0,97709.0,0.2056591]
["bitfinex-derivatives","BTCF0:USTF0",1739584035826,0.2046385,97719.0,97712.0,0.2046522]
["bitfinex-derivatives","BTCF0:USTF0",1739584036023,0.2846385,97719.0,97712.0,0.2046522]
["bitfinex-derivatives","BTCF0:USTF0",1739584036824,0.2046411,97718.0,97712.0,0.2046522]
["bitfinex-derivatives","BTCF0:USTF0",1739584037025,0.2046507,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739584037332,0.2046507,97713.0,97712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584037333,0.2946507,97713.0,97712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584038832,0.2946507,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739584039632,0.2946507,97713.0,97708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739584043929,0.2946507,97713.0,97708.0,0.2362609]
["bitfinex-derivatives","BTCF0:USTF0",1739584045138,0.2946507,97713.0,97709.0,0.2046573]
["bitfinex-derivatives","BTCF0:USTF0",1739584045630,0.09,97713.0,97708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739584045837,0.09,97713.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739584052742,0.2946512,97713.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739584054542,0.09,97713.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739584062539,0.15,97728.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739584062540,0.3608,97753.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739584062846,0.2188,97759.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739584062847,0.20276205,97744.0,97743.0,0.2045879]
["bitfinex-derivatives","BTCF0:USTF0",1739584063245,0.20276205,97744.0,97743.0,0.2345879]
["bitfinex-derivatives","BTCF0:USTF0",1739584063547,0.13,97759.0,97754.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1739584063748,0.25250083,97755.0,97754.0,0.5653649]
["bitfinex-derivatives","BTCF0:USTF0",1739584064632,0.07,97755.0,97754.0,0.5653649]
["bitfinex-derivatives","BTCF0:USTF0",1739584065138,0.07,97755.0,97754.0,0.5663649]
["bitfinex-derivatives","BTCF0:USTF0",1739584066442,0.07,97755.0,97754.0,0.5673649]
["bitfinex-derivatives","BTCF0:USTF0",1739584081859,0.07,97755.0,97754.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739584082065,0.07,97755.0,97754.0,0.5673649]
["bitfinex-derivatives","BTCF0:USTF0",1739584089183,0.2745628,97755.0,97754.0,0.5673649]
["bitfinex-derivatives","BTCF0:USTF0",1739584089576,0.2745628,97755.0,97754.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739584095784,0.2745628,97755.0,97754.0,0.5673649]
["bitfinex-derivatives","BTCF0:USTF0",1739584096177,0.07,97755.0,97754.0,0.5673649]
["bitfinex-derivatives","BTCF0:USTF0",1739584096377,0.00015348,97764.0,97763.0,0.2045461]
["bitfinex-derivatives","BTCF0:USTF0",1739584096582,0.07015348,97764.0,97763.0,0.2045461]
["bitfinex-derivatives","BTCF0:USTF0",1739584097183,0.07015348,97764.0,97763.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1739584097578,0.07015348,97764.0,97763.0,0.24723714]
["bitfinex-derivatives","BTCF0:USTF0",1739584097780,0.07015348,97764.0,97763.0,0.27823714]
["bitfinex-derivatives","BTCF0:USTF0",1739584098384,0.07015348,97764.0,97763.0,0.27923714]
["bitfinex-derivatives","BTCF0:USTF0",1739584104995,0.07015348,97764.0,97763.0,0.64003714]
["bitfinex-derivatives","BTCF0:USTF0",1739584108894,0.00153481,97775.0,97763.0,0.43549104]
["bitfinex-derivatives","BTCF0:USTF0",1739584109197,0.00153481,97775.0,97774.0,0.5653231]
["bitfinex-derivatives","BTCF0:USTF0",1739584109198,0.08153481,97775.0,97774.0,0.5653231]
["bitfinex-derivatives","BTCF0:USTF0",1739584111200,0.08153481,97775.0,97774.0,0.5663231]
["bitfinex-derivatives","BTCF0:USTF0",1739584111801,0.08,97775.0,97774.0,0.5673231]
["bitfinex-derivatives","BTCF0:USTF0",1739584118611,0.2845209,97775.0,97774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739584120305,0.2845209,97775.0,97774.0,0.5673231]
["bitfinex-derivatives","BTCF0:USTF0",1739584120508,0.2845209,97775.0,97774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739584121808,0.2845209,97775.0,97774.0,0.5673231]
["bitfinex-derivatives","BTCF0:USTF0",1739584126708,0.2845209,97775.0,97774.0,0.81143519]
["bitfinex-derivatives","BTCF0:USTF0",1739584127307,0.2845209,97775.0,97774.0,0.24611209]
["bitfinex-derivatives","BTCF0:USTF0",1739584130610,0.2845209,97775.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584130814,0.2845209,97775.0,97763.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739584130815,0.204544,97764.0,97763.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739584131003,0.655344,97764.0,97763.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739584131209,0.2045628,97755.0,97754.0,0.24510557]
["bitfinex-derivatives","BTCF0:USTF0",1739584131406,0.6553628,97755.0,97754.0,0.24426557]
["bitfinex-derivatives","BTCF0:USTF0",1739584133309,0.6553628,97755.0,97754.0,0.24526557]
["bitfinex-derivatives","BTCF0:USTF0",1739584133916,0.6553628,97755.0,97754.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1739584133917,0.6563628,97755.0,97754.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1739584135121,0.6563628,97755.0,97754.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1739584139826,0.091,97755.0,97754.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1739584140018,0.091,97755.0,97754.0,0.20671838]
["bitfinex-derivatives","BTCF0:USTF0",1739584140413,0.091,97755.0,97754.0,0.23861838]
["bitfinex-derivatives","BTCF0:USTF0",1739584140820,0.0411,97755.0,97754.0,0.23861838]
["bitfinex-derivatives","BTCF0:USTF0",1739584141127,0.2045002,97785.0,97769.0,0.2045336]
["bitfinex-derivatives","BTCF0:USTF0",1739584141423,0.05,97770.0,97769.0,0.5653336]
["bitfinex-derivatives","BTCF0:USTF0",1739584142717,0.05,97770.0,97769.0,0.5663336]
["bitfinex-derivatives","BTCF0:USTF0",1739584142916,0.05,97770.0,97769.0,0.5673336]
["bitfinex-derivatives","BTCF0:USTF0",1739584146524,0.2545315,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584155733,0.26476676,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584157428,0.62556676,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584157634,0.6153315,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584160239,0.6454315,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584161233,0.2846315,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584161437,0.2045608,97756.0,97755.0,0.2045621]
["bitfinex-derivatives","BTCF0:USTF0",1739584161738,0.2945608,97756.0,97755.0,0.2045621]
["bitfinex-derivatives","BTCF0:USTF0",1739584162641,0.2945608,97756.0,97755.0,0.2055621]
["bitfinex-derivatives","BTCF0:USTF0",1739584163336,0.2945608,97756.0,97755.0,0.2065621]
["bitfinex-derivatives","BTCF0:USTF0",1739584165639,0.09,97756.0,97755.0,0.2065621]
["bitfinex-derivatives","BTCF0:USTF0",1739584168635,0.091,97756.0,97755.0,0.5663621]
["bitfinex-derivatives","BTCF0:USTF0",1739584168934,0.092,97756.0,97755.0,0.5653621]
["bitfinex-derivatives","BTCF0:USTF0",1739584169937,0.091,97756.0,97755.0,0.5653621]
["bitfinex-derivatives","BTCF0:USTF0",1739584170138,0.092,97756.0,97755.0,0.5653621]
["bitfinex-derivatives","BTCF0:USTF0",1739584171140,0.091,97756.0,97755.0,0.5653621]
["bitfinex-derivatives","BTCF0:USTF0",1739584171334,0.092,97756.0,97755.0,0.5653621]
["bitfinex-derivatives","BTCF0:USTF0",1739584171729,0.091,97756.0,97755.0,0.5653621]
["bitfinex-derivatives","BTCF0:USTF0",1739584172134,0.092,97756.0,97755.0,0.5653621]
["bitfinex-derivatives","BTCF0:USTF0",1739584174733,0.092,97756.0,97755.0,0.93858886]
["bitfinex-derivatives","BTCF0:USTF0",1739584179340,0.092,97756.0,97755.0,0.37322676]
["bitfinex-derivatives","BTCF0:USTF0",1739584179546,0.2965608,97756.0,97755.0,0.37322676]
["bitfinex-derivatives","BTCF0:USTF0",1739584182948,0.2965608,97756.0,97754.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739584183147,0.2965608,97756.0,97754.0,0.20471648]
["bitfinex-derivatives","BTCF0:USTF0",1739584189244,0.092,97756.0,97754.0,0.20471648]
["bitfinex-derivatives","BTCF0:USTF0",1739584189650,0.092,97756.0,97755.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739584189847,0.092,97756.0,97755.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739584190252,0.092,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739584190856,0.092,97756.0,97755.0,0.54409725]
["bitfinex-derivatives","BTCF0:USTF0",1739584191259,0.092,97756.0,97755.0,0.74866005]
["bitfinex-derivatives","BTCF0:USTF0",1739584194452,0.092,97756.0,97755.0,0.5653628]
["bitfinex-derivatives","BTCF0:USTF0",1739584197951,0.092,97756.0,97755.0,0.2045628]
["bitfinex-derivatives","BTCF0:USTF0",1739584198155,0.092,97756.0,97755.0,0.92744703]
["bitfinex-derivatives","BTCF0:USTF0",1739584198350,0.092,97756.0,97755.0,0.56664703]
["bitfinex-derivatives","BTCF0:USTF0",1739584198560,0.092,97756.0,97755.0,0.92744703]
["bitfinex-derivatives","BTCF0:USTF0",1739584205359,0.092,97756.0,97755.0,0.95744703]
["bitfinex-derivatives","BTCF0:USTF0",1739584205564,0.092,97756.0,97755.0,0.5953628]
["bitfinex-derivatives","BTCF0:USTF0",1739584205765,0.2965608,97756.0,97755.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739584206261,0.2965608,97756.0,97755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739584206866,0.2965608,97756.0,97755.0,0.2345628]
["bitfinex-derivatives","BTCF0:USTF0",1739584207075,0.092,97756.0,97755.0,0.2345628]
["bitfinex-derivatives","BTCF0:USTF0",1739584212070,0.092,97756.0,97755.0,0.60422482]
["bitfinex-derivatives","BTCF0:USTF0",1739584217580,0.2965608,97756.0,97755.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1739584220184,0.092,97756.0,97755.0,0.57422492]
["bitfinex-derivatives","BTCF0:USTF0",1739584221380,0.092,97756.0,97755.0,0.2045629]
["bitfinex-derivatives","BTCF0:USTF0",1739584229802,0.092,97756.0,97755.0,0.58422064]
["bitfinex-derivatives","BTCF0:USTF0",1739584231602,0.05209298,97756.0,97755.0,0.58422064]
["bitfinex-derivatives","BTCF0:USTF0",1739584234001,0.05209298,97756.0,97755.0,0.95091931]
["bitfinex-derivatives","BTCF0:USTF0",1739584238107,0.04015272,97756.0,97755.0,0.95091931]
["bitfinex-derivatives","BTCF0:USTF0",1739584238612,0.04015272,97756.0,97755.0,0.60020851]
["bitfinex-derivatives","BTCF0:USTF0",1739584239504,0.04015272,97756.0,97755.0,0.60020849]
["bitfinex-derivatives","BTCF0:USTF0",1739584242104,0.0318,97767.0,97764.0,0.2045431]
["bitfinex-derivatives","BTCF0:USTF0",1739584242405,0.1118,97767.0,97765.0,0.01598785]
["bitfinex-derivatives","BTCF0:USTF0",1739584242604,0.1118,97767.0,97766.0,0.0415687]
["bitfinex-derivatives","BTCF0:USTF0",1739584243310,0.1138,97767.0,97766.0,0.0415687]
["bitfinex-derivatives","BTCF0:USTF0",1739584243705,0.1128,97767.0,97766.0,0.0415687]
["bitfinex-derivatives","BTCF0:USTF0",1739584244103,0.1138,97767.0,97766.0,0.0415687]
["bitfinex-derivatives","BTCF0:USTF0",1739584245606,0.1138,97767.0,97766.0,0.01598785]
["bitfinex-derivatives","BTCF0:USTF0",1739584247706,0.1138,97767.0,97766.0,0.01598799]
["bitfinex-derivatives","BTCF0:USTF0",1739584250106,0.1138,97767.0,97766.0,0.71520217]
["bitfinex-derivatives","BTCF0:USTF0",1739584251117,0.1138,97767.0,97766.0,0.7152021]
["bitfinex-derivatives","BTCF0:USTF0",1739584251311,0.1138,97767.0,97766.0,0.7252938]
["bitfinex-derivatives","BTCF0:USTF0",1739584251821,0.1138,97767.0,97766.0,0.7508731]
["bitfinex-derivatives","BTCF0:USTF0",1739584252116,0.1138,97767.0,97766.0,0.76686014]
["bitfinex-derivatives","BTCF0:USTF0",1739584253209,0.082,97767.0,97766.0,0.76686014]
["bitfinex-derivatives","BTCF0:USTF0",1739584253411,0.0019315,97782.0,97780.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739584253608,0.06,97782.0,97781.0,0.45085426]
["bitfinex-derivatives","BTCF0:USTF0",1739584254414,0.06,97782.0,97781.0,0.43486722]
["bitfinex-derivatives","BTCF0:USTF0",1739584255807,0.06,97782.0,97781.0,0.43586722]
["bitfinex-derivatives","BTCF0:USTF0",1739584256215,0.06,97782.0,97781.0,0.43686722]
["bitfinex-derivatives","BTCF0:USTF0",1739584259314,0.06,97782.0,97781.0,0.41128792]
["bitfinex-derivatives","BTCF0:USTF0",1739584259820,0.06,97782.0,97781.0,0.43686304]
["bitfinex-derivatives","BTCF0:USTF0",1739584262120,0.06,97782.0,97781.0,0.43685905]
["bitfinex-derivatives","BTCF0:USTF0",1739584264017,0.06,97782.0,97781.0,0.43685859]
["bitfinex-derivatives","BTCF0:USTF0",1739584264212,0.06,97782.0,97781.0,0.45284278]
["bitfinex-derivatives","BTCF0:USTF0",1739584265523,0.06,97782.0,97781.0,0.86836949]
["bitfinex-derivatives","BTCF0:USTF0",1739584267822,0.06,97782.0,97781.0,0.86836816]
["bitfinex-derivatives","BTCF0:USTF0",1739584268821,0.06,97782.0,97781.0,1.23491345]
["bitfinex-derivatives","BTCF0:USTF0",1739584269413,0.0303,97796.0,97781.0,1.23491345]
["bitfinex-derivatives","BTCF0:USTF0",1739584269617,0.0903,97796.0,97792.0,0.204484]
["bitfinex-derivatives","BTCF0:USTF0",1739584269824,0.0903,97796.0,97793.0,0.01598356]
["bitfinex-derivatives","BTCF0:USTF0",1739584270020,0.0903,97796.0,97794.0,0.01598356]
["bitfinex-derivatives","BTCF0:USTF0",1739584270220,0.0903,97796.0,97795.0,0.01598356]
["bitfinex-derivatives","BTCF0:USTF0",1739584272029,0.0903,97796.0,97795.0,0.01698356]
["bitfinex-derivatives","BTCF0:USTF0",1739584273022,0.0903,97796.0,97795.0,0.01798356]
["bitfinex-derivatives","BTCF0:USTF0",1739584274128,0.0903,97796.0,97795.0,0.02844981]
["bitfinex-derivatives","BTCF0:USTF0",1739584276023,0.0903,97796.0,97795.0,0.01246625]
["bitfinex-derivatives","BTCF0:USTF0",1739584281333,0.36132001,97802.0,97799.0,0.2044709]
["bitfinex-derivatives","BTCF0:USTF0",1739584281533,0.18,97800.0,97799.0,0.2044709]
["bitfinex-derivatives","BTCF0:USTF0",1739584282535,0.0303,97810.0,97803.0,0.2044626]
["bitfinex-derivatives","BTCF0:USTF0",1739584282726,0.06153417,97804.0,97803.0,0.2044626]
["bitfinex-derivatives","BTCF0:USTF0",1739584282933,0.06153417,97804.0,97803.0,0.22044464]
["bitfinex-derivatives","BTCF0:USTF0",1739584283131,0.06153417,97804.0,97803.0,0.22044465]
["bitfinex-derivatives","BTCF0:USTF0",1739584284633,0.06153417,97804.0,97803.0,0.58124465]
["bitfinex-derivatives","BTCF0:USTF0",1739584285132,0.06153417,97804.0,97803.0,0.58224465]
["bitfinex-derivatives","BTCF0:USTF0",1739584286037,0.06153417,97804.0,97803.0,0.58324465]
["bitfinex-derivatives","BTCF0:USTF0",1739584286739,0.06153417,97804.0,97803.0,0.99950376]
["bitfinex-derivatives","BTCF0:USTF0",1739584287133,0.06153417,97804.0,97803.0,0.99950337]
["bitfinex-derivatives","BTCF0:USTF0",1739584290130,0.06153417,97804.0,97803.0,0.98352171]
["bitfinex-derivatives","BTCF0:USTF0",1739584293539,0.06153417,97804.0,97803.0,0.5672626]
["bitfinex-derivatives","BTCF0:USTF0",1739584293739,0.26599467,97804.0,97803.0,0.5672626]
["bitfinex-derivatives","BTCF0:USTF0",1739584298158,0.26599467,97804.0,97803.0,0.58324426]
["bitfinex-derivatives","BTCF0:USTF0",1739584302148,0.26599467,97804.0,97803.0,0.5672626]
["bitfinex-derivatives","BTCF0:USTF0",1739584303257,0.06153417,97804.0,97803.0,0.5672626]
["bitfinex-derivatives","BTCF0:USTF0",1739584306454,0.06153417,97804.0,97803.0,0.6315626]
["bitfinex-derivatives","BTCF0:USTF0",1739584313050,0.032,97817.0,97803.0,0.6315626]
["bitfinex-derivatives","BTCF0:USTF0",1739584313051,0.032,97817.0,97816.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1739584313363,0.1,97817.0,97816.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1739584314162,0.1,97817.0,97816.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739584314764,0.1,97817.0,97816.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739584316356,0.1,97817.0,97816.0,0.22241562]
["bitfinex-derivatives","BTCF0:USTF0",1739584318357,0.1,97817.0,97816.0,0.25281562]
["bitfinex-derivatives","BTCF0:USTF0",1739584319971,0.1,97817.0,97816.0,0.25281505]
["bitfinex-derivatives","BTCF0:USTF0",1739584324370,0.1,97817.0,97816.0,0.27838183]
["bitfinex-derivatives","BTCF0:USTF0",1739584326268,0.1,97817.0,97816.0,0.70418395]
["bitfinex-derivatives","BTCF0:USTF0",1739584327273,0.2044214,97823.0,97818.0,0.2044305]
["bitfinex-derivatives","BTCF0:USTF0",1739584327471,0.2644214,97823.0,97819.0,0.04154643]
["bitfinex-derivatives","BTCF0:USTF0",1739584327767,0.2644214,97823.0,97820.0,0.04154643]
["bitfinex-derivatives","BTCF0:USTF0",1739584327974,0.2644214,97823.0,97821.0,0.04154643]
["bitfinex-derivatives","BTCF0:USTF0",1739584328168,0.2644214,97823.0,97822.0,0.04154643]
["bitfinex-derivatives","BTCF0:USTF0",1739584328770,0.2644214,97823.0,97822.0,0.05752567]
["bitfinex-derivatives","BTCF0:USTF0",1739584329877,0.2644214,97823.0,97822.0,0.05852567]
["bitfinex-derivatives","BTCF0:USTF0",1739584330167,0.2644214,97823.0,97822.0,0.04354643]
["bitfinex-derivatives","BTCF0:USTF0",1739584330373,0.2644214,97823.0,97822.0,0.01797965]
["bitfinex-derivatives","BTCF0:USTF0",1739584334368,0.06,97823.0,97822.0,0.01797965]
["bitfinex-derivatives","BTCF0:USTF0",1739584335273,0.06,97823.0,97822.0,0.04354702]
["bitfinex-derivatives","BTCF0:USTF0",1739584336267,0.06,97823.0,97822.0,0.05952659]
["bitfinex-derivatives","BTCF0:USTF0",1739584337466,0.06,97823.0,97822.0,0.04354702]
["bitfinex-derivatives","BTCF0:USTF0",1739584338871,0.06,97823.0,97822.0,0.05952655]
["bitfinex-derivatives","BTCF0:USTF0",1739584342385,0.06,97823.0,97822.0,0.05952407]
["bitfinex-derivatives","BTCF0:USTF0",1739584342584,0.06,97823.0,97822.0,0.48643982]
["bitfinex-derivatives","BTCF0:USTF0",1739584347387,0.06,97823.0,97822.0,0.46087395]
["bitfinex-derivatives","BTCF0:USTF0",1739584348286,0.06,97823.0,97822.0,0.46087365]
["bitfinex-derivatives","BTCF0:USTF0",1739584349382,0.06,97823.0,97822.0,0.44489412]
["bitfinex-derivatives","BTCF0:USTF0",1739584349685,0.06,97823.0,97822.0,0.81143941]
["bitfinex-derivatives","BTCF0:USTF0",1739584351290,0.06,97823.0,97822.0,0.8274175]
["bitfinex-derivatives","BTCF0:USTF0",1739584352285,0.06,97823.0,97822.0,1.03184018]
["bitfinex-derivatives","BTCF0:USTF0",1739584352487,0.06,97823.0,97822.0,1.01586209]
["bitfinex-derivatives","BTCF0:USTF0",1739584352687,0.06,97823.0,97822.0,0.6493168]
["bitfinex-derivatives","BTCF0:USTF0",1739584354283,0.06,97823.0,97822.0,0.6493169]
["bitfinex-derivatives","BTCF0:USTF0",1739584361994,0.06,97823.0,97822.0,0.64931706]
["bitfinex-derivatives","BTCF0:USTF0",1739584365003,0.06,97823.0,97822.0,1.01011706]
["bitfinex-derivatives","BTCF0:USTF0",1739584366494,0.06,97823.0,97822.0,0.99413875]
["bitfinex-derivatives","BTCF0:USTF0",1739584375002,0.0331,97827.0,97822.0,0.78971575]
["bitfinex-derivatives","BTCF0:USTF0",1739584375196,0.1231,97827.0,97826.0,0.2044146]
["bitfinex-derivatives","BTCF0:USTF0",1739584376994,0.1231,97827.0,97826.0,0.2054146]
["bitfinex-derivatives","BTCF0:USTF0",1739584377699,0.1231,97827.0,97826.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1739584381906,0.1231,97827.0,97826.0,0.63333035]
["bitfinex-derivatives","BTCF0:USTF0",1739584385406,0.09,97827.0,97826.0,0.63333035]
["bitfinex-derivatives","BTCF0:USTF0",1739584390206,0.09,97827.0,97826.0,0.99413035]
["bitfinex-derivatives","BTCF0:USTF0",1739584392711,0.09,97827.0,97826.0,1.01010747]
["bitfinex-derivatives","BTCF0:USTF0",1739584393707,0.09,97827.0,97826.0,1.00910747]
["bitfinex-derivatives","BTCF0:USTF0",1739584393909,0.09,97827.0,97826.0,1.01010747]
["bitfinex-derivatives","BTCF0:USTF0",1739584398412,0.09,97827.0,97826.0,1.01010691]
["bitfinex-derivatives","BTCF0:USTF0",1739584401812,0.09,97827.0,97826.0,0.99413035]
["bitfinex-derivatives","BTCF0:USTF0",1739584405623,0.09,97827.0,97826.0,0.63333035]
["bitfinex-derivatives","BTCF0:USTF0",1739584405921,0.09,97827.0,97826.0,0.99413035]
["bitfinex-derivatives","BTCF0:USTF0",1739584416827,0.2043966,97835.0,97826.0,0.78971575]
["bitfinex-derivatives","BTCF0:USTF0",1739584417122,0.2043398,97862.0,97857.0,0.2043487]
["bitfinex-derivatives","BTCF0:USTF0",1739584417313,0.5808,97861.0,97857.0,0.2043487]
["bitfinex-derivatives","BTCF0:USTF0",1739584417915,0.5808,97861.0,97851.0,0.42554172]
["bitfinex-derivatives","BTCF0:USTF0",1739584418111,0.5808,97861.0,97859.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1739584418622,0.4408,97861.0,97859.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1739584419818,0.6451431,97861.0,97859.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1739584420320,0.0936,97860.0,97859.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1739584420519,0.1936,97860.0,97859.0,0.205345]
["bitfinex-derivatives","BTCF0:USTF0",1739584420719,0.1936,97860.0,97859.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1739584421821,0.1936,97860.0,97859.0,0.205345]
["bitfinex-derivatives","BTCF0:USTF0",1739584422022,0.1936,97860.0,97859.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1739584422324,0.1936,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584422517,0.5544,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584422724,0.5644,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584422917,0.5644,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739584423125,0.204354,97855.0,97854.0,0.30529658]
["bitfinex-derivatives","BTCF0:USTF0",1739584423332,0.314354,97855.0,97854.0,0.30529658]
["bitfinex-derivatives","BTCF0:USTF0",1739584424131,0.2043645,97850.0,97849.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739584424330,0.3143645,97850.0,97849.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739584424627,0.2043791,97843.0,97842.0,0.3663559]
["bitfinex-derivatives","BTCF0:USTF0",1739584424829,0.2943791,97843.0,97842.0,0.3663559]
["bitfinex-derivatives","BTCF0:USTF0",1739584425527,0.2943791,97843.0,97842.0,0.37639427]
["bitfinex-derivatives","BTCF0:USTF0",1739584426631,0.2943791,97843.0,97842.0,0.3663559]
["bitfinex-derivatives","BTCF0:USTF0",1739584426819,0.2943791,97843.0,97842.0,0.3673559]
["bitfinex-derivatives","BTCF0:USTF0",1739584426820,0.2953791,97843.0,97842.0,0.3673559]
["bitfinex-derivatives","BTCF0:USTF0",1739584427021,0.2963791,97843.0,97842.0,0.3683559]
["bitfinex-derivatives","BTCF0:USTF0",1739584427328,0.03,97843.0,97842.0,0.37875679]
["bitfinex-derivatives","BTCF0:USTF0",1739584427521,0.03,97843.0,97842.0,0.58313799]
["bitfinex-derivatives","BTCF0:USTF0",1739584428227,0.03,97843.0,97842.0,0.37775679]
["bitfinex-derivatives","BTCF0:USTF0",1739584428228,0.2343791,97843.0,97842.0,0.37775679]
["bitfinex-derivatives","BTCF0:USTF0",1739584428529,0.2353791,97843.0,97842.0,0.37875679]
["bitfinex-derivatives","BTCF0:USTF0",1739584429031,0.2353791,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584429922,0.2453791,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584436844,0.6061791,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584438840,0.4018,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584439142,0.50136,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584439642,0.4018,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584440351,0.041,97843.0,97842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739584440540,0.031,97843.0,97842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739584448852,0.13,97858.0,97842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739584449048,0.1,97858.0,97854.0,0.2043543]
["bitfinex-derivatives","BTCF0:USTF0",1739584449352,0.09,97858.0,97855.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739584449653,0.09,97858.0,97855.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739584450761,0.09,97858.0,97855.0,0.2676529]
["bitfinex-derivatives","BTCF0:USTF0",1739584451052,0.09,97858.0,97855.0,0.2696529]
["bitfinex-derivatives","BTCF0:USTF0",1739584451952,0.09,97858.0,97856.0,0.01597353]
["bitfinex-derivatives","BTCF0:USTF0",1739584452250,0.09,97858.0,97857.0,0.01597353]
["bitfinex-derivatives","BTCF0:USTF0",1739584453454,0.09,97858.0,97857.0,0.01697359]
["bitfinex-derivatives","BTCF0:USTF0",1739584453945,0.09,97858.0,97857.0,0.01797359]
["bitfinex-derivatives","BTCF0:USTF0",1739584456056,0.09,97858.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584456950,0.36289352,97863.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584457151,0.09153351,97863.0,97862.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1739584459448,0.09153351,97863.0,97862.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1739584459650,0.09153351,97863.0,97862.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1739584460055,0.09153351,97863.0,97862.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1739584460256,0.09153351,97863.0,97862.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1739584460956,0.09153351,97863.0,97862.0,0.45032091]
["bitfinex-derivatives","BTCF0:USTF0",1739584462161,0.09158101,97863.0,97862.0,0.45032091]
["bitfinex-derivatives","BTCF0:USTF0",1739584468858,0.09158101,97863.0,97862.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1739584486067,0.00126963,97863.0,97862.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1739584486267,0.03428001,97878.0,97862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739584486471,0.01,97878.0,97877.0,0.5651082]
["bitfinex-derivatives","BTCF0:USTF0",1739584486971,0.01,97878.0,97877.0,0.57517146]
["bitfinex-derivatives","BTCF0:USTF0",1739584488370,0.01,97878.0,97877.0,0.57617146]
["bitfinex-derivatives","BTCF0:USTF0",1739584489763,0.01,97878.0,97877.0,0.57717146]
["bitfinex-derivatives","BTCF0:USTF0",1739584490773,0.00532118,97878.0,97877.0,0.57717146]
["bitfinex-derivatives","BTCF0:USTF0",1739584490970,0.00532118,97878.0,97877.0,0.21637146]
["bitfinex-derivatives","BTCF0:USTF0",1739584491274,0.00532118,97878.0,97877.0,0.57717146]
["bitfinex-derivatives","BTCF0:USTF0",1739584491871,0.00532118,97878.0,97877.0,0.21637146]
["bitfinex-derivatives","BTCF0:USTF0",1739584492076,0.00135785,97878.0,97877.0,0.96992287]
["bitfinex-derivatives","BTCF0:USTF0",1739584492660,0.00135785,97878.0,97877.0,0.60912287]
["bitfinex-derivatives","BTCF0:USTF0",1739584492867,0.00135785,97878.0,97877.0,0.96992287]
["bitfinex-derivatives","BTCF0:USTF0",1739584495182,0.0323,97891.0,97890.0,0.2042811]
["bitfinex-derivatives","BTCF0:USTF0",1739584495382,0.1223,97891.0,97890.0,0.2042811]
["bitfinex-derivatives","BTCF0:USTF0",1739584496472,0.1223,97891.0,97890.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1739584498386,0.1536,97891.0,97890.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1739584501285,0.1536,97891.0,97890.0,0.22224886]
["bitfinex-derivatives","BTCF0:USTF0",1739584502386,0.1536,97891.0,97890.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1739584503284,0.1536,97891.0,97890.0,0.22224886]
["bitfinex-derivatives","BTCF0:USTF0",1739584504083,0.357879,97891.0,97890.0,0.01796776]
["bitfinex-derivatives","BTCF0:USTF0",1739584504277,0.367879,97891.0,97890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584507287,0.4636,97891.0,97881.0,0.18284832]
["bitfinex-derivatives","BTCF0:USTF0",1739584507500,0.2043061,97878.0,97877.0,0.01006326]
["bitfinex-derivatives","BTCF0:USTF0",1739584507790,0.2043103,97876.0,97875.0,0.24352852]
["bitfinex-derivatives","BTCF0:USTF0",1739584507991,0.3143103,97876.0,97875.0,0.24352852]
["bitfinex-derivatives","BTCF0:USTF0",1739584509292,0.3143103,97876.0,97875.0,0.24452852]
["bitfinex-derivatives","BTCF0:USTF0",1739584510288,0.3143103,97876.0,97875.0,0.24552852]
["bitfinex-derivatives","BTCF0:USTF0",1739584510692,0.11,97876.0,97866.0,0.3047351]
["bitfinex-derivatives","BTCF0:USTF0",1739584510893,0.5651291,97867.0,97866.0,0.3047351]
["bitfinex-derivatives","BTCF0:USTF0",1739584511195,0.6651291,97867.0,97866.0,0.3047351]
["bitfinex-derivatives","BTCF0:USTF0",1739584511893,0.6651291,97867.0,97866.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1739584512688,0.4608,97867.0,97855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739584512991,0.2043562,97854.0,97853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739584513183,0.2043777,97844.0,97841.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584513386,0.3043777,97844.0,97841.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739584513983,0.3043777,97844.0,97841.0,0.07200817]
["bitfinex-derivatives","BTCF0:USTF0",1739584514499,0.3063777,97844.0,97841.0,0.07200817]
["bitfinex-derivatives","BTCF0:USTF0",1739584515597,0.3063777,97844.0,97842.0,0.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1739584515792,0.3073777,97844.0,97842.0,0.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1739584517494,0.3053777,97844.0,97842.0,0.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1739584517692,0.3063777,97844.0,97842.0,0.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1739584520487,0.2043813,97842.0,97841.0,0.04120817]
["bitfinex-derivatives","BTCF0:USTF0",1739584520692,0.2843813,97842.0,97841.0,0.04120817]
["bitfinex-derivatives","BTCF0:USTF0",1739584521791,0.2853813,97842.0,97841.0,0.04120817]
["bitfinex-derivatives","BTCF0:USTF0",1739584521987,0.2853813,97842.0,97841.0,0.01020817]
["bitfinex-derivatives","BTCF0:USTF0",1739584522304,0.204398,97834.0,97833.0,0.01025785]
["bitfinex-derivatives","BTCF0:USTF0",1739584522492,0.655198,97834.0,97833.0,0.01025785]
["bitfinex-derivatives","BTCF0:USTF0",1739584523597,0.655198,97834.0,97833.0,0.01125785]
["bitfinex-derivatives","BTCF0:USTF0",1739584525401,0.655198,97834.0,97833.0,0.01025785]
["bitfinex-derivatives","BTCF0:USTF0",1739584526803,0.655198,97834.0,97833.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739584528804,0.655198,97834.0,97833.0,0.01063756]
["bitfinex-derivatives","BTCF0:USTF0",1739584542315,0.855198,97834.0,97833.0,0.01063756]
["bitfinex-derivatives","BTCF0:USTF0",1739584542507,0.6508,97834.0,97823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739584542707,0.2044165,97826.0,97823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739584542907,0.2944165,97826.0,97823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739584543318,0.2944165,97826.0,97823.0,0.2369208]
["bitfinex-derivatives","BTCF0:USTF0",1739584543617,0.2944165,97826.0,97823.0,0.24700749]
["bitfinex-derivatives","BTCF0:USTF0",1739584543818,0.2944165,97826.0,97823.0,0.24900749]
["bitfinex-derivatives","BTCF0:USTF0",1739584544013,0.2044173,97825.0,97823.0,0.24900749]
["bitfinex-derivatives","BTCF0:USTF0",1739584544219,0.2844173,97825.0,97823.0,0.24900749]
["bitfinex-derivatives","BTCF0:USTF0",1739584544721,0.2844173,97825.0,97823.0,0.25200749]
["bitfinex-derivatives","BTCF0:USTF0",1739584545506,0.2844173,97825.0,97823.0,0.25100749]
["bitfinex-derivatives","BTCF0:USTF0",1739584545719,0.2844173,97825.0,97823.0,0.25400749]
["bitfinex-derivatives","BTCF0:USTF0",1739584547819,0.2844173,97825.0,97823.0,0.04958669]
["bitfinex-derivatives","BTCF0:USTF0",1739584557331,0.2844173,97825.0,97824.0,0.37825159]
["bitfinex-derivatives","BTCF0:USTF0",1739584559028,0.2844173,97825.0,97824.0,0.38125159]
["bitfinex-derivatives","BTCF0:USTF0",1739584559826,0.2844173,97825.0,97824.0,0.38525159]
["bitfinex-derivatives","BTCF0:USTF0",1739584564233,0.3608,97850.0,97824.0,0.74605159]
["bitfinex-derivatives","BTCF0:USTF0",1739584564435,0.05,97840.0,97838.0,0.2043886]
["bitfinex-derivatives","BTCF0:USTF0",1739584564636,0.05,97840.0,97839.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739584565428,0.051,97840.0,97839.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739584566036,0.052,97840.0,97839.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739584566529,0.051,97840.0,97839.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739584566734,0.052,97840.0,97839.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739584567550,0.052,97840.0,97839.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739584568652,0.052,97840.0,97839.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739584569250,0.052,97840.0,97834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739584570442,0.051,97840.0,97834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739584570647,0.052,97840.0,97834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739584573139,0.052,97840.0,97837.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584574348,0.2563865,97840.0,97837.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584574550,0.2043892,97839.0,97837.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584574738,0.2843892,97839.0,97837.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584574943,0.0323,97838.0,97837.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584575258,0.1524,97838.0,97837.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584576348,0.1534,97838.0,97837.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584576553,0.1544,97838.0,97837.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584577945,0.1544,97838.0,97836.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584578150,0.2043917,97837.0,97836.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584578348,0.2943917,97837.0,97836.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584579552,0.2953917,97837.0,97836.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584579860,0.2963917,97837.0,97836.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584582065,0.204398,97834.0,97833.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584582245,0.294398,97834.0,97833.0,0.24459642]
["bitfinex-derivatives","BTCF0:USTF0",1739584584857,0.294398,97834.0,97832.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739584586861,0.09,97834.0,97833.0,0.2044001]
["bitfinex-derivatives","BTCF0:USTF0",1739584594757,0.2043573,97854.0,97848.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739584594956,0.2043573,97854.0,97850.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1739584595162,0.10015331,97852.0,97851.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739584596361,0.10115331,97852.0,97851.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739584596859,0.10215331,97852.0,97851.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739584597564,0.10215331,97852.0,97851.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739584598266,0.10215331,97852.0,97851.0,0.10854049]
["bitfinex-derivatives","BTCF0:USTF0",1739584609574,0.10215331,97852.0,97851.0,0.07604049]
["bitfinex-derivatives","BTCF0:USTF0",1739584609763,0.10215331,97852.0,97851.0,0.04524049]
["bitfinex-derivatives","BTCF0:USTF0",1739584620278,0.10215331,97852.0,97851.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1739584623488,0.10215331,97852.0,97845.0,0.24435611]
["bitfinex-derivatives","BTCF0:USTF0",1739584623489,0.2043728,97846.0,97845.0,0.24435611]
["bitfinex-derivatives","BTCF0:USTF0",1739584623781,0.6551728,97846.0,97845.0,0.00295611]
["bitfinex-derivatives","BTCF0:USTF0",1739584623975,0.6651728,97846.0,97845.0,0.00295611]
["bitfinex-derivatives","BTCF0:USTF0",1739584624172,0.2043854,97840.0,97829.0,0.01279545]
["bitfinex-derivatives","BTCF0:USTF0",1739584624376,0.3043854,97840.0,97823.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739584624779,0.3043854,97840.0,97827.0,0.01231394]
["bitfinex-derivatives","BTCF0:USTF0",1739584625486,0.102,97840.0,97833.0,0.3663559]
["bitfinex-derivatives","BTCF0:USTF0",1739584625685,0.5651979,97834.0,97833.0,0.3663559]
["bitfinex-derivatives","BTCF0:USTF0",1739584625877,0.6651979,97834.0,97833.0,0.3663559]
["bitfinex-derivatives","BTCF0:USTF0",1739584630180,0.6651979,97834.0,97833.0,0.18311681]
["bitfinex-derivatives","BTCF0:USTF0",1739584634073,0.4608,97834.0,97831.0,0.18311681]
["bitfinex-derivatives","BTCF0:USTF0",1739584634280,0.2044021,97832.0,97831.0,0.18311681]
["bitfinex-derivatives","BTCF0:USTF0",1739584634579,0.3044021,97832.0,97831.0,0.18311681]
["bitfinex-derivatives","BTCF0:USTF0",1739584635690,0.1,97832.0,97831.0,0.18311681]
["bitfinex-derivatives","BTCF0:USTF0",1739584635877,0.1,97832.0,97831.0,0.38752101]
["bitfinex-derivatives","BTCF0:USTF0",1739584636287,0.1,97832.0,97831.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1739584637184,0.1,97832.0,97831.0,0.2054042]
["bitfinex-derivatives","BTCF0:USTF0",1739584638896,0.1,97832.0,97831.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1739584645401,0.0002,97832.0,97831.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1739584646097,0.0002,97832.0,97831.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1739584649000,0.0002,97832.0,97831.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1739584649199,0.0002,97832.0,97831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739584652604,0.2043877,97839.0,97836.0,0.2043936]
["bitfinex-derivatives","BTCF0:USTF0",1739584652799,0.2943877,97839.0,97837.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739584653800,0.091,97839.0,97837.0,0.2644905]
["bitfinex-derivatives","BTCF0:USTF0",1739584654504,0.092,97839.0,97837.0,0.2644905]
["bitfinex-derivatives","BTCF0:USTF0",1739584656498,0.0421,97839.0,97837.0,0.2644905]
["bitfinex-derivatives","BTCF0:USTF0",1739584658407,0.0421,97839.0,97837.0,0.56968519]
["bitfinex-derivatives","BTCF0:USTF0",1739584662708,0.0421,97839.0,97838.0,0.30519469]
["bitfinex-derivatives","BTCF0:USTF0",1739584664105,0.0411,97839.0,97838.0,0.30519469]
["bitfinex-derivatives","BTCF0:USTF0",1739584664300,0.0421,97839.0,97838.0,0.30519469]
["bitfinex-derivatives","BTCF0:USTF0",1739584666109,0.0421,97839.0,97838.0,0.36034417]
["bitfinex-derivatives","BTCF0:USTF0",1739584666905,0.00015331,97852.0,97851.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1739584667104,0.09015331,97852.0,97851.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1739584668310,0.09115331,97852.0,97851.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1739584669205,0.09215331,97852.0,97851.0,0.2053624]
["bitfinex-derivatives","BTCF0:USTF0",1739584670211,0.09215331,97852.0,97851.0,0.21736375]
["bitfinex-derivatives","BTCF0:USTF0",1739584679014,0.09215331,97852.0,97851.0,0.40034401]
["bitfinex-derivatives","BTCF0:USTF0",1739584683019,0.09215331,97852.0,97851.0,0.21736375]
["bitfinex-derivatives","BTCF0:USTF0",1739584690325,0.09215331,97852.0,97851.0,0.52243364]
["bitfinex-derivatives","BTCF0:USTF0",1739584694424,0.09215331,97852.0,97851.0,0.21736375]
["bitfinex-derivatives","BTCF0:USTF0",1739584698429,0.09215331,97852.0,97851.0,0.88926686]
["bitfinex-derivatives","BTCF0:USTF0",1739584702224,0.09215331,97852.0,97851.0,0.58419697]
["bitfinex-derivatives","BTCF0:USTF0",1739584705230,0.09183825,97852.0,97851.0,0.58419697]
["bitfinex-derivatives","BTCF0:USTF0",1739584709936,0.09183825,97852.0,97851.0,0.21736375]
["bitfinex-derivatives","BTCF0:USTF0",1739584720951,0.09183825,97852.0,97851.0,0.57876569]
["bitfinex-derivatives","BTCF0:USTF0",1739584730966,0.09183825,97852.0,97851.0,0.21736375]
["bitfinex-derivatives","BTCF0:USTF0",1739584733961,0.09183825,97852.0,97851.0,0.01300135]
["bitfinex-derivatives","BTCF0:USTF0",1739584743276,0.09183825,97852.0,97851.0,0.383002]
["bitfinex-derivatives","BTCF0:USTF0",1739584747475,0.09183825,97852.0,97851.0,0.01300135]
["bitfinex-derivatives","BTCF0:USTF0",1739584763386,0.09183825,97852.0,97851.0,0.31843123]
["bitfinex-derivatives","BTCF0:USTF0",1739584766184,0.09183825,97852.0,97851.0,0.38597072]
["bitfinex-derivatives","BTCF0:USTF0",1739584769687,0.09183825,97852.0,97851.0,0.01300135]
["bitfinex-derivatives","BTCF0:USTF0",1739584773490,0.09183825,97852.0,97851.0,0.31853006]
["bitfinex-derivatives","BTCF0:USTF0",1739584775293,0.31183825,97852.0,97851.0,0.31853006]
["bitfinex-derivatives","BTCF0:USTF0",1739584775791,0.09183825,97852.0,97851.0,0.31853006]
["bitfinex-derivatives","BTCF0:USTF0",1739584776584,0.32183825,97852.0,97851.0,0.31853006]
["bitfinex-derivatives","BTCF0:USTF0",1739584776779,0.30183825,97852.0,97851.0,0.31853006]
["bitfinex-derivatives","BTCF0:USTF0",1739584777184,0.09183825,97852.0,97851.0,0.31853006]
["bitfinex-derivatives","BTCF0:USTF0",1739584777386,0.09183825,97852.0,97851.0,0.01300135]
["bitfinex-derivatives","BTCF0:USTF0",1739584789199,0.09183825,97852.0,97851.0,0.31853006]
["bitfinex-derivatives","BTCF0:USTF0",1739584793205,0.09183825,97852.0,97851.0,0.69451419]
["bitfinex-derivatives","BTCF0:USTF0",1739584797408,0.09183825,97852.0,97851.0,0.01300135]
["bitfinex-derivatives","BTCF0:USTF0",1739584806112,0.09183825,97852.0,97851.0,0.39246643]
["bitfinex-derivatives","BTCF0:USTF0",1739584807914,0.29619865,97852.0,97851.0,0.39246643]
["bitfinex-derivatives","BTCF0:USTF0",1739584808114,0.49619865,97852.0,97851.0,0.39246643]
["bitfinex-derivatives","BTCF0:USTF0",1739584808814,0.29619865,97852.0,97851.0,0.39246643]
["bitfinex-derivatives","BTCF0:USTF0",1739584809921,0.53619865,97852.0,97851.0,0.39246643]
["bitfinex-derivatives","BTCF0:USTF0",1739584810716,0.29619865,97852.0,97851.0,0.39246643]
["bitfinex-derivatives","BTCF0:USTF0",1739584810917,0.49619865,97852.0,97851.0,0.39246643]
["bitfinex-derivatives","BTCF0:USTF0",1739584812217,0.49619865,97852.0,97851.0,0.38046508]
["bitfinex-derivatives","BTCF0:USTF0",1739584812419,0.2043812,97842.0,97841.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739584812618,0.5243812,97842.0,97841.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739584813010,0.6210812,97842.0,97841.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739584813619,0.3920812,97842.0,97841.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739584813921,0.6120812,97842.0,97841.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739584814520,0.6120812,97842.0,97841.0,0.04224366]
["bitfinex-derivatives","BTCF0:USTF0",1739584815419,0.3920812,97842.0,97841.0,0.04224366]
["bitfinex-derivatives","BTCF0:USTF0",1739584815720,0.5920812,97842.0,97841.0,0.04224366]
["bitfinex-derivatives","BTCF0:USTF0",1739584819817,0.5920812,97842.0,97841.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739584820223,0.5920812,97842.0,97840.0,0.01141149]
["bitfinex-derivatives","BTCF0:USTF0",1739584820423,0.2043875,97839.0,97838.0,0.18314795]
["bitfinex-derivatives","BTCF0:USTF0",1739584820626,0.5043875,97839.0,97838.0,0.18314795]
["bitfinex-derivatives","BTCF0:USTF0",1739584821716,0.8651875,97839.0,97838.0,0.19450751]
["bitfinex-derivatives","BTCF0:USTF0",1739584822423,0.2043979,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584822628,0.5043979,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584825821,0.5093979,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584827729,0.8701979,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584835026,0.6658,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584835231,0.55504,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584836339,0.55304,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584838334,0.4538,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584838735,0.093,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584839635,0.09,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584839834,0.093,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584842234,0.09,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584842436,0.093,97834.0,97833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739584844648,0.093,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584845437,0.09,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584845739,0.093,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584846245,0.09,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584847248,0.09,97834.0,97833.0,0.40757519]
["bitfinex-derivatives","BTCF0:USTF0",1739584850147,0.09,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584850644,0.091,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584851845,0.09,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584852040,0.092,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584852637,0.09,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584852838,0.091,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584860645,0.091,97834.0,97833.0,0.63545147]
["bitfinex-derivatives","BTCF0:USTF0",1739584862758,0.09,97834.0,97833.0,0.63545147]
["bitfinex-derivatives","BTCF0:USTF0",1739584863049,0.091,97834.0,97833.0,0.63545147]
["bitfinex-derivatives","BTCF0:USTF0",1739584864647,0.091,97834.0,97833.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739584868356,0.091,97834.0,97833.0,1.04010041]
["bitfinex-derivatives","BTCF0:USTF0",1739584868752,0.09,97834.0,97833.0,1.04010041]
["bitfinex-derivatives","BTCF0:USTF0",1739584868958,0.091,97834.0,97833.0,1.04010041]
["bitfinex-derivatives","BTCF0:USTF0",1739584870951,0.09,97834.0,97833.0,1.04010041]
["bitfinex-derivatives","BTCF0:USTF0",1739584871858,0.091,97834.0,97833.0,1.04010041]
["bitfinex-derivatives","BTCF0:USTF0",1739584872061,0.091,97834.0,97833.0,0.73485382]
["bitfinex-derivatives","BTCF0:USTF0",1739584873555,0.09,97834.0,97833.0,0.73485382]
["bitfinex-derivatives","BTCF0:USTF0",1739584876260,0.09,97834.0,97833.0,0.75082791]
["bitfinex-derivatives","BTCF0:USTF0",1739584877554,0.09,97834.0,97833.0,1.11162791]
["bitfinex-derivatives","BTCF0:USTF0",1739584880164,0.0537,97834.0,97833.0,1.11162791]
["bitfinex-derivatives","BTCF0:USTF0",1739584880356,1e-08,97834.0,97833.0,1.11162791]
["bitfinex-derivatives","BTCF0:USTF0",1739584880561,1e-08,97834.0,97833.0,1.47798353]
["bitfinex-derivatives","BTCF0:USTF0",1739584883162,0.0304,97846.0,97845.0,0.2043749]
["bitfinex-derivatives","BTCF0:USTF0",1739584883460,0.1104,97846.0,97845.0,0.58114873]
["bitfinex-derivatives","BTCF0:USTF0",1739584884367,0.1134,97846.0,97845.0,0.58114873]
["bitfinex-derivatives","BTCF0:USTF0",1739584885168,0.1134,97846.0,97845.0,0.58114817]
["bitfinex-derivatives","BTCF0:USTF0",1739584889666,0.1134,97846.0,97845.0,0.88638102]
["bitfinex-derivatives","BTCF0:USTF0",1739584893672,0.0657,97852.0,97851.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1739584893867,0.0857,97852.0,97851.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1739584894175,0.0857,97852.0,97851.0,0.2363085]
["bitfinex-derivatives","BTCF0:USTF0",1739584894364,0.0857,97852.0,97851.0,0.26186431]
["bitfinex-derivatives","BTCF0:USTF0",1739584894563,0.0857,97852.0,97851.0,0.22033523]
["bitfinex-derivatives","BTCF0:USTF0",1739584894866,0.0857,97852.0,97851.0,0.26186338]
["bitfinex-derivatives","BTCF0:USTF0",1739584895169,0.0867,97852.0,97851.0,0.24689055]
["bitfinex-derivatives","BTCF0:USTF0",1739584895669,0.0867,97852.0,97851.0,0.24789055]
["bitfinex-derivatives","BTCF0:USTF0",1739584896474,0.021,97852.0,97851.0,0.23830715]
["bitfinex-derivatives","BTCF0:USTF0",1739584897467,0.021,97852.0,97851.0,0.26386299]
["bitfinex-derivatives","BTCF0:USTF0",1739584897875,0.021,97852.0,97851.0,0.61862258]
["bitfinex-derivatives","BTCF0:USTF0",1739584898177,0.021,97852.0,97851.0,0.60265019]
["bitfinex-derivatives","BTCF0:USTF0",1739584899369,0.021,97852.0,97851.0,0.59306569]
["bitfinex-derivatives","BTCF0:USTF0",1739584901571,0.021,97852.0,97851.0,0.56112199]
["bitfinex-derivatives","BTCF0:USTF0",1739584910385,0.021,97852.0,97851.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1739584914280,0.021,97852.0,97851.0,0.45035531]
["bitfinex-derivatives","BTCF0:USTF0",1739584918575,0.021,97852.0,97851.0,0.55702189]
["bitfinex-derivatives","BTCF0:USTF0",1739584922793,0.021,97852.0,97851.0,1.27862189]
["bitfinex-derivatives","BTCF0:USTF0",1739584923000,0.021,97852.0,97851.0,1.64490131]
["bitfinex-derivatives","BTCF0:USTF0",1739584925395,0.021,97852.0,97851.0,0.92330131]
["bitfinex-derivatives","BTCF0:USTF0",1739584925595,0.021,97852.0,97851.0,1.27862189]
["bitfinex-derivatives","BTCF0:USTF0",1739584932317,0.021,97852.0,97851.0,1.23323869]
["bitfinex-derivatives","BTCF0:USTF0",1739584939419,0.021,97852.0,97851.0,1.27640227]
["bitfinex-derivatives","BTCF0:USTF0",1739584948330,0.021,97852.0,97851.0,0.9279624]
["bitfinex-derivatives","BTCF0:USTF0",1739584954325,0.021,97852.0,97851.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1739584954527,0.021,97852.0,97851.0,0.9279624]
["bitfinex-derivatives","BTCF0:USTF0",1739584956339,0.021,97852.0,97851.0,1.69217854]
["bitfinex-derivatives","BTCF0:USTF0",1739584961536,0.021,97852.0,97851.0,1.3435337]
["bitfinex-derivatives","BTCF0:USTF0",1739584961742,0.021,97852.0,97851.0,0.9279624]
["bitfinex-derivatives","BTCF0:USTF0",1739584970345,0.021,97852.0,97851.0,1.57245339]
["bitfinex-derivatives","BTCF0:USTF0",1739584974050,0.021,97852.0,97851.0,1.26723757]
["bitfinex-derivatives","BTCF0:USTF0",1739584981757,0.021,97852.0,97851.0,1.26623757]
["bitfinex-derivatives","BTCF0:USTF0",1739584992169,0.0042,97852.0,97851.0,1.26623757]
["bitfinex-derivatives","BTCF0:USTF0",1739585003674,0.0042,97852.0,97851.0,1.57125502]
["bitfinex-derivatives","BTCF0:USTF0",1739585007073,0.0042,97852.0,97851.0,1.26623757]
["bitfinex-derivatives","BTCF0:USTF0",1739585010885,0.0042,97852.0,97851.0,1.68003353]
["bitfinex-derivatives","BTCF0:USTF0",1739585014384,0.0042,97852.0,97851.0,1.26623757]
["bitfinex-derivatives","BTCF0:USTF0",1739585020179,0.00015331,97861.0,97860.0,0.2043436]
["bitfinex-derivatives","BTCF0:USTF0",1739585020180,0.00011332,97861.0,97860.0,0.2043436]
["bitfinex-derivatives","BTCF0:USTF0",1739585020384,0.28341219,97876.0,97861.0,0.0510849]
["bitfinex-derivatives","BTCF0:USTF0",1739585020588,0.04153312,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585020789,0.04153312,97872.0,97871.0,0.5651207]
["bitfinex-derivatives","BTCF0:USTF0",1739585021598,0.04,97872.0,97871.0,0.5661207]
["bitfinex-derivatives","BTCF0:USTF0",1739585022189,0.041,97872.0,97871.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1739585022392,0.041,97872.0,97871.0,0.57807287]
["bitfinex-derivatives","BTCF0:USTF0",1739585023181,0.041,97872.0,97871.0,0.91734804]
["bitfinex-derivatives","BTCF0:USTF0",1739585026287,0.041,97872.0,97871.0,1.27814804]
["bitfinex-derivatives","BTCF0:USTF0",1739585030500,0.041,97872.0,97871.0,0.93887287]
["bitfinex-derivatives","BTCF0:USTF0",1739585033796,0.08,97872.0,97871.0,0.73455217]
["bitfinex-derivatives","BTCF0:USTF0",1739585033995,0.00015331,97881.0,97871.0,0.73455217]
["bitfinex-derivatives","BTCF0:USTF0",1739585034189,0.09015331,97881.0,97880.0,0.5651019]
["bitfinex-derivatives","BTCF0:USTF0",1739585034701,0.0323,97891.0,97890.0,0.204281]
["bitfinex-derivatives","BTCF0:USTF0",1739585034901,0.1223,97891.0,97890.0,0.565081]
["bitfinex-derivatives","BTCF0:USTF0",1739585035103,0.09,97891.0,97890.0,0.565081]
["bitfinex-derivatives","BTCF0:USTF0",1739585037399,0.09,97891.0,97890.0,0.566081]
["bitfinex-derivatives","BTCF0:USTF0",1739585037602,0.08849,97891.0,97890.0,0.566081]
["bitfinex-derivatives","BTCF0:USTF0",1739585037803,0.08849,97891.0,97890.0,0.567081]
["bitfinex-derivatives","BTCF0:USTF0",1739585039203,0.08849,97891.0,97890.0,0.566081]
["bitfinex-derivatives","BTCF0:USTF0",1739585039401,0.08849,97891.0,97890.0,0.567081]
["bitfinex-derivatives","BTCF0:USTF0",1739585040107,0.08849,97891.0,97890.0,0.598881]
["bitfinex-derivatives","BTCF0:USTF0",1739585040312,0.09,97891.0,97890.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739585040608,0.10015331,97900.0,97899.0,0.2042622]
["bitfinex-derivatives","BTCF0:USTF0",1739585040811,0.18015331,97900.0,97899.0,0.5650622]
["bitfinex-derivatives","BTCF0:USTF0",1739585042506,0.18015331,97900.0,97899.0,0.5660622]
["bitfinex-derivatives","BTCF0:USTF0",1739585043296,0.18015331,97900.0,97899.0,0.5670622]
["bitfinex-derivatives","BTCF0:USTF0",1739585043500,0.18015331,97900.0,97899.0,0.58302742]
["bitfinex-derivatives","BTCF0:USTF0",1739585044105,0.18015331,97900.0,97899.0,0.5670622]
["bitfinex-derivatives","BTCF0:USTF0",1739585044307,0.18015331,97900.0,97899.0,0.58302746]
["bitfinex-derivatives","BTCF0:USTF0",1739585045510,0.18015331,97900.0,97899.0,0.5830272]
["bitfinex-derivatives","BTCF0:USTF0",1739585045807,0.18015331,97900.0,97899.0,0.5989922]
["bitfinex-derivatives","BTCF0:USTF0",1739585046200,0.18015331,97900.0,97899.0,0.59899232]
["bitfinex-derivatives","BTCF0:USTF0",1739585049509,0.18015331,97900.0,97899.0,0.5830272]
["bitfinex-derivatives","BTCF0:USTF0",1739585050710,0.18015331,97900.0,97899.0,0.5670622]
["bitfinex-derivatives","BTCF0:USTF0",1739585052411,0.18015331,97900.0,97899.0,0.58302717]
["bitfinex-derivatives","BTCF0:USTF0",1739585052912,0.17534331,97900.0,97899.0,0.58302717]
["bitfinex-derivatives","BTCF0:USTF0",1739585054927,0.17534331,97900.0,97899.0,0.22222717]
["bitfinex-derivatives","BTCF0:USTF0",1739585055120,0.17534331,97900.0,97899.0,0.58302717]
["bitfinex-derivatives","BTCF0:USTF0",1739585055416,0.0312,97905.0,97904.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1739585055614,0.1212,97905.0,97904.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1739585056505,0.1212,97905.0,97904.0,0.2052518]
["bitfinex-derivatives","BTCF0:USTF0",1739585056819,0.1212,97905.0,97904.0,0.22221697]
["bitfinex-derivatives","BTCF0:USTF0",1739585057117,0.1212,97905.0,97904.0,0.23818214]
["bitfinex-derivatives","BTCF0:USTF0",1739585058812,0.1212,97905.0,97904.0,0.26372629]
["bitfinex-derivatives","BTCF0:USTF0",1739585060209,0.1212,97905.0,97904.0,0.29972164]
["bitfinex-derivatives","BTCF0:USTF0",1739585062820,0.1212,97905.0,97904.0,0.29972099]
["bitfinex-derivatives","BTCF0:USTF0",1739585064221,0.1212,97905.0,97904.0,0.66052099]
["bitfinex-derivatives","BTCF0:USTF0",1739585066217,0.1212,97905.0,97904.0,0.63497718]
["bitfinex-derivatives","BTCF0:USTF0",1739585067112,0.1212,97905.0,97904.0,0.63497781]
["bitfinex-derivatives","BTCF0:USTF0",1739585067720,0.1212,97905.0,97904.0,0.60943362]
["bitfinex-derivatives","BTCF0:USTF0",1739585069317,0.1212,97905.0,97904.0,0.60943363]
["bitfinex-derivatives","BTCF0:USTF0",1739585070623,0.1212,97905.0,97904.0,0.60943362]
["bitfinex-derivatives","BTCF0:USTF0",1739585071719,0.1212,97905.0,97904.0,0.59346851]
["bitfinex-derivatives","BTCF0:USTF0",1739585071915,0.3412,97905.0,97904.0,0.59346851]
["bitfinex-derivatives","BTCF0:USTF0",1739585072126,0.3412,97905.0,97904.0,0.21670334]
["bitfinex-derivatives","BTCF0:USTF0",1739585072324,0.1212,97905.0,97904.0,0.21670334]
["bitfinex-derivatives","BTCF0:USTF0",1739585073122,0.3512,97905.0,97904.0,0.01245154]
["bitfinex-derivatives","BTCF0:USTF0",1739585073322,0.338243,97905.0,97904.0,0.01245154]
["bitfinex-derivatives","BTCF0:USTF0",1739585073523,0.338243,97905.0,97904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585073923,0.338243,97905.0,97904.0,0.01252034]
["bitfinex-derivatives","BTCF0:USTF0",1739585074126,0.338243,97905.0,97904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585076719,0.338243,97905.0,97904.0,0.01250113]
["bitfinex-derivatives","BTCF0:USTF0",1739585077633,0.338243,97905.0,97904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585080233,0.38791037,97905.0,97904.0,0.01238508]
["bitfinex-derivatives","BTCF0:USTF0",1739585080435,0.38791037,97905.0,97904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585081839,0.38791037,97905.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585081840,0.38791037,97905.0,97902.0,0.01070023]
["bitfinex-derivatives","BTCF0:USTF0",1739585082036,0.2042517,97904.0,97902.0,0.01070023]
["bitfinex-derivatives","BTCF0:USTF0",1739585082232,0.5442517,97904.0,97902.0,0.01070023]
["bitfinex-derivatives","BTCF0:USTF0",1739585082626,0.35076411,97904.0,97891.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739585082826,0.2042789,97891.0,97881.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1739585083038,0.3042789,97891.0,97882.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739585083238,0.5242789,97891.0,97882.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739585084542,0.5242789,97891.0,97885.0,0.30443815]
["bitfinex-derivatives","BTCF0:USTF0",1739585085141,0.5242789,97891.0,97890.0,0.01080796]
["bitfinex-derivatives","BTCF0:USTF0",1739585085442,0.5242789,97891.0,97890.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739585091835,0.5242789,97891.0,97890.0,0.01106461]
["bitfinex-derivatives","BTCF0:USTF0",1739585093451,0.5242789,97891.0,97890.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739585094250,0.5242789,97891.0,97890.0,0.01065456]
["bitfinex-derivatives","BTCF0:USTF0",1739585098048,0.5242789,97891.0,97890.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739585098256,0.2042914,97885.0,97882.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739585098557,0.2842914,97885.0,97882.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739585100366,0.2842914,97885.0,97884.0,0.01233594]
["bitfinex-derivatives","BTCF0:USTF0",1739585100564,0.2852914,97885.0,97884.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1739585102056,0.2852914,97885.0,97884.0,0.01201752]
["bitfinex-derivatives","BTCF0:USTF0",1739585107168,0.4852914,97885.0,97884.0,0.01201752]
["bitfinex-derivatives","BTCF0:USTF0",1739585108165,0.5252914,97885.0,97884.0,0.01201752]
["bitfinex-derivatives","BTCF0:USTF0",1739585109073,0.2852914,97885.0,97884.0,0.01201752]
["bitfinex-derivatives","BTCF0:USTF0",1739585137983,0.081,97885.0,97884.0,0.01201752]
["bitfinex-derivatives","BTCF0:USTF0",1739585138183,0.00015295,97894.0,97884.0,0.01201752]
["bitfinex-derivatives","BTCF0:USTF0",1739585138483,0.04015295,97894.0,97892.0,0.2042755]
["bitfinex-derivatives","BTCF0:USTF0",1739585138785,0.03015295,97894.0,97893.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739585140085,0.03015295,97894.0,97893.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739585140695,0.03015295,97894.0,97893.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739585141299,0.03015295,97894.0,97893.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739585141593,0.03015295,97894.0,97893.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739585159505,0.03015295,97894.0,97893.0,0.341978]
["bitfinex-derivatives","BTCF0:USTF0",1739585161005,0.08,97894.0,97893.0,0.5462528]
["bitfinex-derivatives","BTCF0:USTF0",1739585162913,0.08,97894.0,97893.0,0.3022748]
["bitfinex-derivatives","BTCF0:USTF0",1739585177729,0.0341,97904.0,97902.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739585177924,0.1241,97904.0,97903.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739585179326,0.1241,97904.0,97903.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739585179533,0.1241,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585180029,0.3341,97904.0,97903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739585180523,0.3341,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585180924,0.3341,97904.0,97903.0,0.54580043]
["bitfinex-derivatives","BTCF0:USTF0",1739585183734,0.3341,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585184126,0.3441,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585184326,0.1241,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585184628,0.3641,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585184825,0.1241,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585185019,0.3441,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585185219,0.1241,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585185730,0.3541,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585186428,0.1241,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585201641,0.8891519,97904.0,97903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585201948,0.2042852,97888.0,97876.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739585202147,0.2043019,97880.0,97872.0,0.42565519]
["bitfinex-derivatives","BTCF0:USTF0",1739585202335,0.6651019,97880.0,97872.0,0.42565519]
["bitfinex-derivatives","BTCF0:USTF0",1739585202645,0.6651019,97880.0,97876.0,0.01066187]
["bitfinex-derivatives","BTCF0:USTF0",1739585203635,0.6651019,97880.0,97872.0,0.42565519]
["bitfinex-derivatives","BTCF0:USTF0",1739585203834,0.6651019,97880.0,97879.0,0.36709022]
["bitfinex-derivatives","BTCF0:USTF0",1739585204041,0.6651019,97880.0,97879.0,0.36809022]
["bitfinex-derivatives","BTCF0:USTF0",1739585204544,0.6551019,97880.0,97879.0,0.36809022]
["bitfinex-derivatives","BTCF0:USTF0",1739585205138,0.6551019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585205343,0.2943019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585205734,0.09,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585207046,0.097,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585207644,0.103,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585209350,0.103,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739585212344,0.096,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739585212547,0.103,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585213150,0.313,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585213351,0.3073019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585214550,0.5073019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585214760,0.3073019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585217645,0.5173019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585217845,0.3073019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585218953,0.5173019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585219153,0.3073019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585219456,0.5473019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585219657,0.3073019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585220357,0.5073019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585220651,0.3073019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585221558,0.5273019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585221857,0.3073019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585222553,0.5273019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585222746,0.5173019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585222961,0.313,97880.0,97859.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1739585223160,0.3608,97873.0,97860.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739585223362,0.4508,97873.0,97860.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739585223561,0.6608,97873.0,97860.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739585223764,0.2043408,97862.0,97860.0,0.08152837]
["bitfinex-derivatives","BTCF0:USTF0",1739585223957,0.2843408,97862.0,97860.0,0.08152837]
["bitfinex-derivatives","BTCF0:USTF0",1739585224854,0.08,97862.0,97860.0,0.28587057]
["bitfinex-derivatives","BTCF0:USTF0",1739585225256,0.00015323,97871.0,97869.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1739585225561,0.001,97862.0,97860.0,0.04572837]
["bitfinex-derivatives","BTCF0:USTF0",1739585225764,0.33625323,97872.0,97860.0,0.04572837]
["bitfinex-derivatives","BTCF0:USTF0",1739585225960,0.36625323,97872.0,97871.0,0.2043207]
["bitfinex-derivatives","BTCF0:USTF0",1739585226166,0.03,97872.0,97871.0,0.2043207]
["bitfinex-derivatives","BTCF0:USTF0",1739585227157,0.034,97872.0,97871.0,0.2043207]
["bitfinex-derivatives","BTCF0:USTF0",1739585228062,0.038,97872.0,97871.0,0.2043207]
["bitfinex-derivatives","BTCF0:USTF0",1739585228258,0.038,97872.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585229066,0.038,97872.0,97868.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1739585230171,0.034,97872.0,97868.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1739585230357,0.038,97872.0,97868.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1739585231461,0.034,97872.0,97868.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1739585231664,0.038,97872.0,97868.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1739585231854,0.034,97872.0,97868.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1739585232061,0.038,97872.0,97868.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1739585233869,0.2043259,97869.0,97867.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739585234072,0.1,97869.0,97867.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739585235165,0.103,97869.0,97867.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739585235356,0.106,97869.0,97867.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739585236064,0.306,97869.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585236268,0.2043317,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585236565,0.3043317,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585237565,0.3043317,97866.0,97860.0,0.25007047]
["bitfinex-derivatives","BTCF0:USTF0",1739585238372,0.2043347,97865.0,97860.0,0.25007047]
["bitfinex-derivatives","BTCF0:USTF0",1739585238575,0.2043405,97862.0,97860.0,0.04572837]
["bitfinex-derivatives","BTCF0:USTF0",1739585238778,0.2843405,97862.0,97860.0,0.04572837]
["bitfinex-derivatives","BTCF0:USTF0",1739585240170,0.2843405,97862.0,97860.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739585240977,0.2893405,97862.0,97860.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739585241170,0.2943405,97862.0,97860.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739585241679,0.2943405,97862.0,97860.0,0.04610248]
["bitfinex-derivatives","BTCF0:USTF0",1739585249280,0.2943405,97862.0,97860.0,0.25044548]
["bitfinex-derivatives","BTCF0:USTF0",1739585254879,0.09,97862.0,97860.0,0.25044548]
["bitfinex-derivatives","BTCF0:USTF0",1739585257982,0.09,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585259678,0.085,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585259877,0.09,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585260486,0.085,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585260677,0.09,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585261279,0.085,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585261485,0.09,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585264888,0.03,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585265287,0.03,97862.0,97861.0,0.5651415]
["bitfinex-derivatives","BTCF0:USTF0",1739585265688,0.031,97862.0,97861.0,0.5651415]
["bitfinex-derivatives","BTCF0:USTF0",1739585266482,0.2396003,97881.0,97876.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1739585266690,0.08,97877.0,97876.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1739585267793,0.084,97877.0,97876.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1739585267989,0.088,97877.0,97876.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1739585268696,0.084,97877.0,97876.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1739585269395,0.084,97877.0,97876.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1739585270198,0.087,97877.0,97876.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1739585271684,0.08429256,97877.0,97876.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1739585273395,0.0356,97891.0,97890.0,0.204281]
["bitfinex-derivatives","BTCF0:USTF0",1739585273607,0.1156,97891.0,97890.0,0.204281]
["bitfinex-derivatives","BTCF0:USTF0",1739585273994,0.1156,97891.0,97890.0,0.240681]
["bitfinex-derivatives","BTCF0:USTF0",1739585274687,0.1186,97891.0,97890.0,0.241681]
["bitfinex-derivatives","BTCF0:USTF0",1739585275500,0.1196,97891.0,97890.0,0.242681]
["bitfinex-derivatives","BTCF0:USTF0",1739585283118,0.1196,97891.0,97890.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1739585283509,0.1907,97891.0,97890.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1739585290120,0.1196,97891.0,97890.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1739585292726,0.1196,97891.0,97890.0,0.567081]
["bitfinex-derivatives","BTCF0:USTF0",1739585305331,0.1196,97891.0,97890.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1739585305631,0.1196,97891.0,97890.0,0.567081]
["bitfinex-derivatives","BTCF0:USTF0",1739585313735,0.084,97891.0,97890.0,0.567081]
["bitfinex-derivatives","BTCF0:USTF0",1739585316045,0.084,97891.0,97890.0,0.89126196]
["bitfinex-derivatives","BTCF0:USTF0",1739585320252,0.084,97891.0,97890.0,0.567081]
["bitfinex-derivatives","BTCF0:USTF0",1739585331347,0.084,97891.0,97890.0,0.90172365]
["bitfinex-derivatives","BTCF0:USTF0",1739585333365,0.0363,97899.0,97898.0,0.2042642]
["bitfinex-derivatives","BTCF0:USTF0",1739585333568,0.0963,97899.0,97898.0,0.5650642]
["bitfinex-derivatives","BTCF0:USTF0",1739585334667,0.0973,97899.0,97898.0,0.5660642]
["bitfinex-derivatives","BTCF0:USTF0",1739585335457,0.0973,97899.0,97898.0,0.5670642]
["bitfinex-derivatives","BTCF0:USTF0",1739585336266,0.0973,97899.0,97898.0,0.5775965]
["bitfinex-derivatives","BTCF0:USTF0",1739585336764,0.061,97899.0,97898.0,0.5775965]
["bitfinex-derivatives","BTCF0:USTF0",1739585338666,0.0397,97909.0,97908.0,0.2042433]
["bitfinex-derivatives","BTCF0:USTF0",1739585338866,0.1297,97909.0,97908.0,0.5650433]
["bitfinex-derivatives","BTCF0:USTF0",1739585340766,0.1297,97909.0,97908.0,0.5660433]
["bitfinex-derivatives","BTCF0:USTF0",1739585341554,0.1297,97909.0,97908.0,0.5650433]
["bitfinex-derivatives","BTCF0:USTF0",1739585346972,0.03,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585347165,0.09,97909.0,97908.0,0.5650433]
["bitfinex-derivatives","BTCF0:USTF0",1739585353076,0.09,97909.0,97908.0,0.6021433]
["bitfinex-derivatives","BTCF0:USTF0",1739585378088,0.27612491,97920.0,97918.0,0.2042212]
["bitfinex-derivatives","BTCF0:USTF0",1739585378287,0.29612491,97920.0,97918.0,0.2042212]
["bitfinex-derivatives","BTCF0:USTF0",1739585381594,0.29612491,97920.0,97918.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1739585382294,0.09190601,97920.0,97918.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1739585386702,0.09190601,97920.0,97919.0,0.18319894]
["bitfinex-derivatives","BTCF0:USTF0",1739585390105,0.09190601,97920.0,97918.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1739585390501,0.29612471,97920.0,97918.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1739585395814,0.2242187,97920.0,97918.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1739585396712,0.04965573,97919.0,97918.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1739585396915,0.13965573,97919.0,97918.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1739585407715,0.09,97919.0,97918.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1739585415432,0.1396557,97919.0,97918.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1739585418237,0.13,97934.0,97929.0,0.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1739585418434,0.24289008,97933.0,97930.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739585419432,0.0373,97932.0,97930.0,0.2404964]
["bitfinex-derivatives","BTCF0:USTF0",1739585419633,0.27050357,97932.0,97930.0,0.2404964]
["bitfinex-derivatives","BTCF0:USTF0",1739585419932,0.27050357,97932.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585419933,0.2041955,97931.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585420236,0.3141955,97931.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585420941,0.3141955,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739585421436,0.3141955,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585421645,0.3141955,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739585422235,0.3141955,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585426841,0.5041955,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585428141,0.8649955,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585429546,0.8649955,97931.0,97930.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739585430045,0.5041955,97931.0,97930.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739585430746,0.3,97931.0,97930.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739585430947,0.3,97931.0,97930.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739585431340,0.1,97931.0,97930.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739585431740,0.1,97931.0,97930.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739585432643,0.32,97931.0,97930.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739585432849,0.1,97931.0,97930.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739585436742,0.1496537,97931.0,97930.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739585439251,0.3796537,97931.0,97930.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739585439546,0.3796537,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585440454,0.1496537,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585440950,0.3396537,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585441251,0.1496537,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585443850,0.3896537,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585444154,0.1496537,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585444455,0.3496537,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585444752,0.1496537,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585445146,0.1,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585445554,0.31,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585445755,0.1,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585447249,0.31,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585447757,0.1,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585452455,0.14965184,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585455161,0.14965184,97931.0,97930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739585460064,0.1,97931.0,97930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739585468363,0.14964867,97931.0,97930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739585471380,0.253058,97931.0,97930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739585474860,0.1,97931.0,97930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739585475666,0.1,97931.0,97930.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739585475867,0.1,97931.0,97930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739585476268,0.1,97931.0,97930.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1739585479477,0.1,97931.0,97930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585488284,0.14964879,97931.0,97930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739585492576,0.14964879,97931.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585492771,0.2042247,97917.0,97913.0,0.2042317]
["bitfinex-derivatives","BTCF0:USTF0",1739585492977,0.2942247,97917.0,97913.0,0.2042317]
["bitfinex-derivatives","BTCF0:USTF0",1739585493585,0.2942247,97917.0,97916.0,0.19327558]
["bitfinex-derivatives","BTCF0:USTF0",1739585494987,0.09,97917.0,97916.0,0.19327558]
["bitfinex-derivatives","BTCF0:USTF0",1739585495183,0.09,97917.0,97916.0,0.29238576]
["bitfinex-derivatives","BTCF0:USTF0",1739585495581,0.09,97917.0,97916.0,0.32858576]
["bitfinex-derivatives","BTCF0:USTF0",1739585496886,0.09,97917.0,97916.0,0.68938576]
["bitfinex-derivatives","BTCF0:USTF0",1739585499190,0.09,97917.0,97916.0,0.44490604]
["bitfinex-derivatives","BTCF0:USTF0",1739585508796,0.02,97917.0,97916.0,0.44490604]
["bitfinex-derivatives","BTCF0:USTF0",1739585509399,0.02,97917.0,97916.0,0.64913284]
["bitfinex-derivatives","BTCF0:USTF0",1739585511296,0.08,97917.0,97916.0,0.44490604]
["bitfinex-derivatives","BTCF0:USTF0",1739585512202,0.08,97917.0,97916.0,0.64913284]
["bitfinex-derivatives","BTCF0:USTF0",1739585513700,0.08,97917.0,97916.0,0.83203096]
["bitfinex-derivatives","BTCF0:USTF0",1739585514397,0.06342,97917.0,97916.0,0.83203096]
["bitfinex-derivatives","BTCF0:USTF0",1739585514590,0.01184113,97917.0,97916.0,0.83203096]
["bitfinex-derivatives","BTCF0:USTF0",1739585515399,0.007762,97917.0,97916.0,0.83203096]
["bitfinex-derivatives","BTCF0:USTF0",1739585518015,0.007762,97917.0,97916.0,0.99158583]
["bitfinex-derivatives","BTCF0:USTF0",1739585521604,0.007762,97917.0,97916.0,0.63078583]
["bitfinex-derivatives","BTCF0:USTF0",1739585521811,0.007762,97917.0,97916.0,1.35238583]
["bitfinex-derivatives","BTCF0:USTF0",1739585522105,0.007762,97917.0,97916.0,1.35438583]
["bitfinex-derivatives","BTCF0:USTF0",1739585525310,0.007762,97917.0,97916.0,1.01193284]
["bitfinex-derivatives","BTCF0:USTF0",1739585527114,0.007762,97917.0,97916.0,0.97573284]
["bitfinex-derivatives","BTCF0:USTF0",1739585527316,0.0359,97930.0,97929.0,0.2041997]
["bitfinex-derivatives","BTCF0:USTF0",1739585527515,0.1259,97930.0,97929.0,0.5649997]
["bitfinex-derivatives","BTCF0:USTF0",1739585529110,0.3300975,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585529510,0.3300975,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739585529911,0.3300975,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739585531021,0.2042103,97924.0,97916.0,0.37100604]
["bitfinex-derivatives","BTCF0:USTF0",1739585531215,0.2942103,97924.0,97916.0,0.37100604]
["bitfinex-derivatives","BTCF0:USTF0",1739585532512,0.2942103,97924.0,97919.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1739585532713,0.2942103,97924.0,97923.0,0.18290722]
["bitfinex-derivatives","BTCF0:USTF0",1739585535920,0.2952103,97924.0,97919.0,0.38712662]
["bitfinex-derivatives","BTCF0:USTF0",1739585537120,0.091,97924.0,97919.0,0.38712662]
["bitfinex-derivatives","BTCF0:USTF0",1739585537423,0.2042173,97921.0,97919.0,0.18290722]
["bitfinex-derivatives","BTCF0:USTF0",1739585537630,0.1104,97920.0,97919.0,0.18290722]
["bitfinex-derivatives","BTCF0:USTF0",1739585537920,0.1904,97920.0,97919.0,0.18290722]
["bitfinex-derivatives","BTCF0:USTF0",1739585539711,0.1914,97920.0,97916.0,0.01020604]
["bitfinex-derivatives","BTCF0:USTF0",1739585539917,0.1914,97920.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739585540222,0.2042267,97916.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739585540417,0.2942267,97916.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739585540718,0.09,97916.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739585541123,0.09,97916.0,97915.0,0.21439343]
["bitfinex-derivatives","BTCF0:USTF0",1739585543125,0.091,97916.0,97915.0,0.21439343]
["bitfinex-derivatives","BTCF0:USTF0",1739585551832,0.091,97916.0,97915.0,0.25259343]
["bitfinex-derivatives","BTCF0:USTF0",1739585552835,0.09,97916.0,97915.0,0.25259343]
["bitfinex-derivatives","BTCF0:USTF0",1739585553134,0.091,97916.0,97915.0,0.25259343]
["bitfinex-derivatives","BTCF0:USTF0",1739585555632,0.091,97916.0,97915.0,0.29009343]
["bitfinex-derivatives","BTCF0:USTF0",1739585555831,0.091,97916.0,97915.0,0.53385697]
["bitfinex-derivatives","BTCF0:USTF0",1739585558523,0.091,97916.0,97915.0,0.29009343]
["bitfinex-derivatives","BTCF0:USTF0",1739585564938,0.091,97916.0,97915.0,0.65089343]
["bitfinex-derivatives","BTCF0:USTF0",1739585570746,0.091,97916.0,97915.0,0.29009343]
["bitfinex-derivatives","BTCF0:USTF0",1739585570946,0.091,97916.0,97915.0,0.65089343]
["bitfinex-derivatives","BTCF0:USTF0",1739585571747,0.091,97916.0,97915.0,0.29009343]
["bitfinex-derivatives","BTCF0:USTF0",1739585571939,0.091,97916.0,97915.0,0.65089343]
["bitfinex-derivatives","BTCF0:USTF0",1739585572441,0.091,97916.0,97915.0,0.29009343]
["bitfinex-derivatives","BTCF0:USTF0",1739585572643,0.091,97916.0,97915.0,0.65089343]
["bitfinex-derivatives","BTCF0:USTF0",1739585574550,0.091,97916.0,97915.0,0.29009343]
["bitfinex-derivatives","BTCF0:USTF0",1739585574744,0.091,97916.0,97915.0,0.65089343]
["bitfinex-derivatives","BTCF0:USTF0",1739585575940,0.091,97916.0,97915.0,0.29009343]
["bitfinex-derivatives","BTCF0:USTF0",1739585576141,0.091,97916.0,97915.0,0.65089343]
["bitfinex-derivatives","BTCF0:USTF0",1739585578241,0.09,97916.0,97915.0,0.65089343]
["bitfinex-derivatives","BTCF0:USTF0",1739585578850,0.03849901,97916.0,97915.0,0.65089343]
["bitfinex-derivatives","BTCF0:USTF0",1739585581045,0.02113447,97916.0,97915.0,0.65089343]
["bitfinex-derivatives","BTCF0:USTF0",1739585582243,0.14839523,97924.0,97923.0,0.2042121]
["bitfinex-derivatives","BTCF0:USTF0",1739585582450,0.23839523,97924.0,97923.0,0.5650121]
["bitfinex-derivatives","BTCF0:USTF0",1739585583351,0.09,97924.0,97923.0,0.5650121]
["bitfinex-derivatives","BTCF0:USTF0",1739585584752,0.05828,97924.0,97923.0,0.5650121]
["bitfinex-derivatives","BTCF0:USTF0",1739585587952,0.05828,97924.0,97923.0,0.89143708]
["bitfinex-derivatives","BTCF0:USTF0",1739585591957,0.05828,97924.0,97923.0,0.5650121]
["bitfinex-derivatives","BTCF0:USTF0",1739585592551,0.01927901,97924.0,97923.0,0.5650121]
["bitfinex-derivatives","BTCF0:USTF0",1739585593253,1e-08,97924.0,97923.0,0.5650121]
["bitfinex-derivatives","BTCF0:USTF0",1739585596653,0.0354,97930.0,97923.0,0.5650121]
["bitfinex-derivatives","BTCF0:USTF0",1739585596654,0.03536001,97930.0,97929.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1739585596862,0.13536001,97930.0,97929.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1739585602669,0.13536001,97930.0,97929.0,0.4479517]
["bitfinex-derivatives","BTCF0:USTF0",1739585604672,6e-08,97930.0,97929.0,0.4479517]
["bitfinex-derivatives","BTCF0:USTF0",1739585604870,0.3608,97980.0,97964.0,0.2041267]
["bitfinex-derivatives","BTCF0:USTF0",1739585605170,0.24375384,97965.0,97964.0,0.5649267]
["bitfinex-derivatives","BTCF0:USTF0",1739585605369,0.2041429,97957.0,97955.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585605576,0.0363,97956.0,97955.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585605771,0.1611,97956.0,97955.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585606274,0.1611,97956.0,97955.0,0.01027429]
["bitfinex-derivatives","BTCF0:USTF0",1739585606570,0.1611,97956.0,97952.0,0.2041499]
["bitfinex-derivatives","BTCF0:USTF0",1739585606963,0.1611,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739585607170,0.1611,97956.0,97952.0,0.2041499]
["bitfinex-derivatives","BTCF0:USTF0",1739585607470,0.1611,97956.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585607670,0.1611,97956.0,97944.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1739585607870,0.1611,97956.0,97954.0,0.2041466]
["bitfinex-derivatives","BTCF0:USTF0",1739585608067,0.1611,97956.0,97954.0,0.21429346]
["bitfinex-derivatives","BTCF0:USTF0",1739585608962,0.1621,97956.0,97954.0,0.21429346]
["bitfinex-derivatives","BTCF0:USTF0",1739585609462,0.1621,97956.0,97954.0,0.21529346]
["bitfinex-derivatives","BTCF0:USTF0",1739585609662,0.1621,97956.0,97954.0,0.21629346]
["bitfinex-derivatives","BTCF0:USTF0",1739585609863,0.037,97955.0,97954.0,0.21629346]
["bitfinex-derivatives","BTCF0:USTF0",1739585610165,0.137,97955.0,97954.0,0.21629346]
["bitfinex-derivatives","BTCF0:USTF0",1739585610970,0.138,97955.0,97954.0,0.21629346]
["bitfinex-derivatives","BTCF0:USTF0",1739585611666,0.138,97955.0,97954.0,0.21529346]
["bitfinex-derivatives","BTCF0:USTF0",1739585611867,0.138,97955.0,97954.0,0.21629346]
["bitfinex-derivatives","BTCF0:USTF0",1739585613677,0.138,97955.0,97954.0,0.25189346]
["bitfinex-derivatives","BTCF0:USTF0",1739585615877,0.101,97955.0,97954.0,0.25189346]
["bitfinex-derivatives","BTCF0:USTF0",1739585637599,0.1387,97955.0,97954.0,0.25189346]
["bitfinex-derivatives","BTCF0:USTF0",1739585640796,0.1387,97955.0,97954.0,0.61269346]
["bitfinex-derivatives","BTCF0:USTF0",1739585648899,0.1387,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585649101,0.4995,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585650003,0.1387,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585655896,0.18833973,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585659016,0.29167169,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585662606,0.1387,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585668719,0.18833889,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585675614,0.1387,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585683937,0.31714715,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585687139,0.18833981,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585690244,0.1387,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585700156,0.31701803,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585703160,0.27931803,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585704361,0.15064007,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585708064,0.101,97955.0,97954.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1739585708454,0.101,97955.0,97949.0,0.21972969]
["bitfinex-derivatives","BTCF0:USTF0",1739585708455,0.2041558,97950.0,97949.0,0.21972969]
["bitfinex-derivatives","BTCF0:USTF0",1739585708663,0.6649558,97950.0,97949.0,0.21972969]
["bitfinex-derivatives","BTCF0:USTF0",1739585709553,0.6749558,97950.0,97949.0,0.21972969]
["bitfinex-derivatives","BTCF0:USTF0",1739585709966,0.6759558,97950.0,97949.0,0.22172969]
["bitfinex-derivatives","BTCF0:USTF0",1739585712064,0.6759558,97950.0,97949.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739585717473,0.82905159,97950.0,97949.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739585717970,0.46825159,97950.0,97949.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739585720973,0.46825159,97950.0,97939.0,0.14839306]
["bitfinex-derivatives","BTCF0:USTF0",1739585720974,0.26409579,97950.0,97939.0,0.14839306]
["bitfinex-derivatives","BTCF0:USTF0",1739585721178,0.0354,97949.0,97939.0,0.15841232]
["bitfinex-derivatives","BTCF0:USTF0",1739585721371,0.2041766,97940.0,97939.0,0.15841232]
["bitfinex-derivatives","BTCF0:USTF0",1739585721572,0.2941766,97940.0,97939.0,0.15841232]
["bitfinex-derivatives","BTCF0:USTF0",1739585722979,0.2941766,97940.0,97939.0,0.15941232]
["bitfinex-derivatives","BTCF0:USTF0",1739585723380,0.2941766,97940.0,97939.0,0.16041232]
["bitfinex-derivatives","BTCF0:USTF0",1739585723580,0.2961766,97940.0,97939.0,0.16041232]
["bitfinex-derivatives","BTCF0:USTF0",1739585723770,0.2961766,97940.0,97939.0,0.15941232]
["bitfinex-derivatives","BTCF0:USTF0",1739585723967,0.2971766,97940.0,97939.0,0.16041232]
["bitfinex-derivatives","BTCF0:USTF0",1739585724982,0.2981766,97940.0,97939.0,0.15039306]
["bitfinex-derivatives","BTCF0:USTF0",1739585726480,0.2971766,97940.0,97939.0,0.15039306]
["bitfinex-derivatives","BTCF0:USTF0",1739585729181,0.103,97940.0,97930.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585729483,0.2041953,97931.0,97930.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585729676,0.2941953,97931.0,97930.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585730277,0.3282953,97931.0,97930.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585730484,0.3282953,97931.0,97930.0,0.00115314]
["bitfinex-derivatives","BTCF0:USTF0",1739585730787,0.3292953,97931.0,97930.0,0.00115314]
["bitfinex-derivatives","BTCF0:USTF0",1739585731782,0.3292953,97931.0,97930.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585731987,0.3322953,97931.0,97930.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585732978,0.7030953,97931.0,97930.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739585735982,0.2042182,97920.0,97919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739585736182,0.2942182,97920.0,97919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739585737186,0.2962182,97920.0,97919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739585737383,0.2962182,97920.0,97919.0,0.04310032]
["bitfinex-derivatives","BTCF0:USTF0",1739585737780,0.2982182,97920.0,97919.0,0.04310032]
["bitfinex-derivatives","BTCF0:USTF0",1739585746892,0.2982182,97920.0,97919.0,0.01040032]
["bitfinex-derivatives","BTCF0:USTF0",1739585747095,0.094,97920.0,97912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739585747297,0.5650328,97913.0,97912.0,0.04297218]
["bitfinex-derivatives","BTCF0:USTF0",1739585747488,0.6550328,97913.0,97912.0,0.04297218]
["bitfinex-derivatives","BTCF0:USTF0",1739585748997,0.6550328,97913.0,97912.0,0.04397218]
["bitfinex-derivatives","BTCF0:USTF0",1739585751594,0.6570328,97913.0,97912.0,0.04297218]
["bitfinex-derivatives","BTCF0:USTF0",1739585752104,0.6590328,97913.0,97912.0,0.04297218]
["bitfinex-derivatives","BTCF0:USTF0",1739585760713,0.4548,97913.0,97912.0,0.04297218]
["bitfinex-derivatives","BTCF0:USTF0",1739585761107,0.4548,97913.0,97912.0,0.11057218]
["bitfinex-derivatives","BTCF0:USTF0",1739585761413,0.6590329,97913.0,97912.0,0.11057218]
["bitfinex-derivatives","BTCF0:USTF0",1739585768307,0.2982329,97913.0,97912.0,0.11057218]
["bitfinex-derivatives","BTCF0:USTF0",1739585769715,0.2982329,97913.0,97912.0,0.07667218]
["bitfinex-derivatives","BTCF0:USTF0",1739585772715,0.094,97913.0,97912.0,0.07667218]
["bitfinex-derivatives","BTCF0:USTF0",1739585774319,0.0384,97913.0,97912.0,0.07667218]
["bitfinex-derivatives","BTCF0:USTF0",1739585776006,0.0384,97913.0,97912.0,0.43747218]
["bitfinex-derivatives","BTCF0:USTF0",1739585785113,0.0384,97913.0,97912.0,0.40377218]
["bitfinex-derivatives","BTCF0:USTF0",1739585788835,0.0384,97913.0,97912.0,0.01017218]
["bitfinex-derivatives","BTCF0:USTF0",1739585789043,0.0741,97913.0,97910.0,0.24353867]
["bitfinex-derivatives","BTCF0:USTF0",1739585789231,0.2042348,97912.0,97910.0,0.24353867]
["bitfinex-derivatives","BTCF0:USTF0",1739585789431,0.2842348,97912.0,97910.0,0.24353867]
["bitfinex-derivatives","BTCF0:USTF0",1739585790242,0.036,97911.0,97910.0,0.24353867]
["bitfinex-derivatives","BTCF0:USTF0",1739585790456,0.126,97911.0,97910.0,0.24353867]
["bitfinex-derivatives","BTCF0:USTF0",1739585791460,0.126,97911.0,97910.0,0.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1739585791651,0.128,97911.0,97910.0,0.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1739585792550,0.13,97911.0,97910.0,0.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1739585802458,0.1636,97911.0,97910.0,0.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1739585823776,0.1636,97911.0,97910.0,0.25372798]
["bitfinex-derivatives","BTCF0:USTF0",1739585827868,0.1636,97911.0,97910.0,0.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1739585831975,0.1636,97911.0,97910.0,0.25372798]
["bitfinex-derivatives","BTCF0:USTF0",1739585835981,0.1636,97911.0,97910.0,0.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1739585856491,0.13,97911.0,97910.0,0.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1739585857987,0.094,97911.0,97910.0,0.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1739585860786,0.094,97911.0,97910.0,0.31503257]
["bitfinex-derivatives","BTCF0:USTF0",1739585865796,0.094,97911.0,97910.0,0.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1739585872797,0.094,97911.0,97910.0,0.37114245]
["bitfinex-derivatives","BTCF0:USTF0",1739585881102,0.094,97911.0,97910.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1739585885606,0.094,97911.0,97910.0,0.37114245]
["bitfinex-derivatives","BTCF0:USTF0",1739585893201,0.094,97911.0,97910.0,0.67589232]
["bitfinex-derivatives","BTCF0:USTF0",1739585896611,0.004,97911.0,97910.0,0.67589232]
["bitfinex-derivatives","BTCF0:USTF0",1739585896809,0.084,97911.0,97910.0,0.67589232]
["bitfinex-derivatives","BTCF0:USTF0",1739585898311,0.084,97911.0,97910.0,0.37114245]
["bitfinex-derivatives","BTCF0:USTF0",1739585903409,0.084,97911.0,97910.0,0.40494245]
["bitfinex-derivatives","BTCF0:USTF0",1739585907218,0.084,97911.0,97910.0,0.37114245]
["bitfinex-derivatives","BTCF0:USTF0",1739585910024,0.084,97911.0,97910.0,0.69043171]
["bitfinex-derivatives","BTCF0:USTF0",1739585920525,0.084,97911.0,97910.0,1.0703297]
["bitfinex-derivatives","BTCF0:USTF0",1739585924235,0.084,97911.0,97910.0,0.69043171]
["bitfinex-derivatives","BTCF0:USTF0",1739585926934,0.2882369,97911.0,97910.0,0.69043171]
["bitfinex-derivatives","BTCF0:USTF0",1739585927229,0.2882369,97911.0,97910.0,0.32963171]
["bitfinex-derivatives","BTCF0:USTF0",1739585927230,0.6490369,97911.0,97910.0,0.32963171]
["bitfinex-derivatives","BTCF0:USTF0",1739585927426,0.2042473,97906.0,97905.0,0.3157171]
["bitfinex-derivatives","BTCF0:USTF0",1739585927628,0.2842473,97906.0,97905.0,0.27627034]
["bitfinex-derivatives","BTCF0:USTF0",1739585927831,0.2842473,97906.0,97905.0,0.22637034]
["bitfinex-derivatives","BTCF0:USTF0",1739585928035,0.2842473,97906.0,97905.0,0.01045324]
["bitfinex-derivatives","BTCF0:USTF0",1739585928232,0.2842473,97906.0,97904.0,0.2159171]
["bitfinex-derivatives","BTCF0:USTF0",1739585930735,0.0305,97905.0,97904.0,0.22594548]
["bitfinex-derivatives","BTCF0:USTF0",1739585931029,0.1697,97905.0,97904.0,0.22594548]
["bitfinex-derivatives","BTCF0:USTF0",1739585932035,0.1697,97905.0,97904.0,0.22694548]
["bitfinex-derivatives","BTCF0:USTF0",1739585932426,0.1697,97905.0,97904.0,0.01102838]
["bitfinex-derivatives","BTCF0:USTF0",1739585937627,0.1697,97905.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739585937828,0.60867092,97905.0,97881.0,0.30457609]
["bitfinex-derivatives","BTCF0:USTF0",1739585938037,0.565087,97887.0,97881.0,0.30457609]
["bitfinex-derivatives","BTCF0:USTF0",1739585938240,0.655087,97887.0,97881.0,0.30457609]
["bitfinex-derivatives","BTCF0:USTF0",1739585938741,0.655087,97887.0,97883.0,0.01047811]
["bitfinex-derivatives","BTCF0:USTF0",1739585938940,0.7508,97887.0,97881.0,0.30457609]
["bitfinex-derivatives","BTCF0:USTF0",1739585939138,0.2043392,97862.0,97861.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739585939333,0.2943392,97862.0,97861.0,0.04188081]
["bitfinex-derivatives","BTCF0:USTF0",1739585940636,0.2943392,97862.0,97861.0,0.04388081]
["bitfinex-derivatives","BTCF0:USTF0",1739585941543,0.2943392,97862.0,97861.0,0.04188081]
["bitfinex-derivatives","BTCF0:USTF0",1739585941841,0.2953392,97862.0,97861.0,0.04188081]
["bitfinex-derivatives","BTCF0:USTF0",1739585942039,0.6561392,97862.0,97861.0,0.04488081]
["bitfinex-derivatives","BTCF0:USTF0",1739585942941,0.6571392,97862.0,97861.0,0.04188081]
["bitfinex-derivatives","BTCF0:USTF0",1739585943547,0.2963392,97862.0,97861.0,0.04188081]
["bitfinex-derivatives","BTCF0:USTF0",1739585948444,0.2963392,97862.0,97861.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739585948746,0.2043517,97856.0,97855.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739585948944,0.6451517,97856.0,97855.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739585950049,0.6451517,97856.0,97855.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739585952652,0.6451517,97856.0,97855.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739585952841,0.2043558,97854.0,97853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739585953043,0.2843558,97854.0,97853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739585953438,0.2843558,97854.0,97842.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739585953439,0.2043788,97843.0,97842.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739585953747,0.2943788,97843.0,97842.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739585954851,0.2943788,97843.0,97842.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739585955356,0.2953788,97843.0,97842.0,0.05607618]
["bitfinex-derivatives","BTCF0:USTF0",1739585956146,0.2953788,97843.0,97842.0,0.08647618]
["bitfinex-derivatives","BTCF0:USTF0",1739585958748,0.2953788,97843.0,97842.0,0.11707618]
["bitfinex-derivatives","BTCF0:USTF0",1739585960050,0.2953788,97843.0,97842.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739585961347,0.2953788,97843.0,97842.0,0.11727703]
["bitfinex-derivatives","BTCF0:USTF0",1739585961662,0.2953788,97843.0,97842.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739585963760,0.2953788,97843.0,97842.0,0.11722888]
["bitfinex-derivatives","BTCF0:USTF0",1739585964855,0.2953788,97843.0,97842.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739585965454,0.2953788,97843.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739585965855,0.2953788,97843.0,97842.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739585966156,0.2953788,97843.0,97842.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739585970763,0.34407744,97843.0,97842.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739585972759,0.34407744,97843.0,97842.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739585976757,0.34407744,97843.0,97842.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739585976953,0.35207744,97843.0,97842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739585980064,0.35207744,97843.0,97842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739585980271,0.2043933,97836.0,97832.0,0.204401]
["bitfinex-derivatives","BTCF0:USTF0",1739585980570,0.2943933,97836.0,97832.0,0.204401]
["bitfinex-derivatives","BTCF0:USTF0",1739585981362,0.2973933,97836.0,97832.0,0.204401]
["bitfinex-derivatives","BTCF0:USTF0",1739585981564,0.2993933,97836.0,97832.0,0.204401]
["bitfinex-derivatives","BTCF0:USTF0",1739585982073,0.2044043,97831.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739585982261,0.2944043,97831.0,97829.0,0.37381112]
["bitfinex-derivatives","BTCF0:USTF0",1739585982466,0.2944043,97831.0,97829.0,0.57821702]
["bitfinex-derivatives","BTCF0:USTF0",1739585983068,0.2954043,97831.0,97829.0,0.57821702]
["bitfinex-derivatives","BTCF0:USTF0",1739585983270,0.2964043,97831.0,97830.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739586010287,0.092,97831.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586010478,0.2044184,97824.0,97823.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739586010685,0.2944184,97824.0,97823.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739586013491,0.2944184,97824.0,97823.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739586013994,0.09,97824.0,97823.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739586033803,0.09,97824.0,97823.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739586037710,0.09,97824.0,97823.0,0.2657205]
["bitfinex-derivatives","BTCF0:USTF0",1739586040300,0.02,97824.0,97823.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739586040508,0.1531959,97831.0,97830.0,0.2044058]
["bitfinex-derivatives","BTCF0:USTF0",1739586040810,0.18381396,97840.0,97839.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1739586041112,0.27381396,97840.0,97839.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1739586041811,0.09,97840.0,97839.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1739586043112,0.094,97840.0,97839.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1739586043505,0.1,97840.0,97839.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1739586046003,0.1,97840.0,97839.0,0.566187]
["bitfinex-derivatives","BTCF0:USTF0",1739586055315,0.00015331,97844.0,97843.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1739586055616,0.03015331,97844.0,97843.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1739586056718,0.03415331,97844.0,97843.0,0.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1739586057215,0.03615331,97844.0,97843.0,0.2063787]
["bitfinex-derivatives","BTCF0:USTF0",1739586058315,0.03615331,97844.0,97843.0,0.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1739586059117,0.03215331,97844.0,97843.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1739586060612,0.1008,97859.0,97858.0,0.2043474]
["bitfinex-derivatives","BTCF0:USTF0",1739586060804,0.09,97859.0,97858.0,0.5651474]
["bitfinex-derivatives","BTCF0:USTF0",1739586061818,0.092,97859.0,97858.0,0.5661474]
["bitfinex-derivatives","BTCF0:USTF0",1739586062005,0.092,97859.0,97858.0,0.58201152]
["bitfinex-derivatives","BTCF0:USTF0",1739586062514,0.092,97859.0,97858.0,0.58301152]
["bitfinex-derivatives","BTCF0:USTF0",1739586063509,0.0644,97882.0,97873.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1739586063715,0.02,97874.0,97873.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1739586064619,0.02,97874.0,97873.0,0.2053161]
["bitfinex-derivatives","BTCF0:USTF0",1739586065510,0.02,97874.0,97873.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1739586081929,0.02,97874.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586083325,0.05,97874.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586088733,0.09968205,97874.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586089930,0.09968205,97874.0,97873.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739586098135,0.46048205,97874.0,97873.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739586098336,0.43048205,97874.0,97873.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739586098639,0.2043453,97859.0,97851.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739586098936,0.1,97859.0,97851.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739586099135,0.5651599,97852.0,97851.0,0.10990153]
["bitfinex-derivatives","BTCF0:USTF0",1739586099347,0.6551599,97852.0,97851.0,0.10990153]
["bitfinex-derivatives","BTCF0:USTF0",1739586100644,0.6551599,97852.0,97851.0,0.11090153]
["bitfinex-derivatives","BTCF0:USTF0",1739586100846,0.6551599,97852.0,97851.0,0.11190153]
["bitfinex-derivatives","BTCF0:USTF0",1739586101336,0.6561599,97852.0,97851.0,0.11190153]
["bitfinex-derivatives","BTCF0:USTF0",1739586105244,0.80919611,97852.0,97851.0,0.11190153]
["bitfinex-derivatives","BTCF0:USTF0",1739586108948,0.6561599,97852.0,97851.0,0.11190153]
["bitfinex-derivatives","BTCF0:USTF0",1739586109749,0.2953599,97852.0,97851.0,0.11190153]
["bitfinex-derivatives","BTCF0:USTF0",1739586119356,0.2953599,97852.0,97851.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739586119660,0.2043724,97846.0,97845.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1739586119861,0.6451724,97846.0,97845.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1739586120560,0.6451724,97846.0,97845.0,0.01631268]
["bitfinex-derivatives","BTCF0:USTF0",1739586120759,0.6451724,97846.0,97845.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1739586121060,0.2043912,97837.0,97836.0,0.09495331]
["bitfinex-derivatives","BTCF0:USTF0",1739586121249,0.6451912,97837.0,97836.0,0.09495331]
["bitfinex-derivatives","BTCF0:USTF0",1739586122264,0.6451912,97837.0,97836.0,0.03215331]
["bitfinex-derivatives","BTCF0:USTF0",1739586122469,0.6471912,97837.0,97836.0,0.03215331]
["bitfinex-derivatives","BTCF0:USTF0",1739586123267,0.6481912,97837.0,97836.0,0.03215331]
["bitfinex-derivatives","BTCF0:USTF0",1739586130570,0.2044246,97821.0,97820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739586130768,0.2844246,97821.0,97820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739586131673,0.2844246,97821.0,97820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739586132175,0.2844246,97821.0,97820.0,0.0490189]
["bitfinex-derivatives","BTCF0:USTF0",1739586148588,0.08,97821.0,97820.0,0.0490189]
["bitfinex-derivatives","BTCF0:USTF0",1739586192413,0.2844246,97821.0,97820.0,0.0490189]
["bitfinex-derivatives","BTCF0:USTF0",1739586192615,0.2844246,97821.0,97820.0,0.0190189]
["bitfinex-derivatives","BTCF0:USTF0",1739586193415,0.2844246,97821.0,97820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739586193611,0.2044288,97819.0,97818.0,0.2449789]
["bitfinex-derivatives","BTCF0:USTF0",1739586193813,0.2944288,97819.0,97818.0,0.2449789]
["bitfinex-derivatives","BTCF0:USTF0",1739586194623,0.2944288,97819.0,97818.0,0.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1739586195811,0.2944288,97819.0,97818.0,0.2489789]
["bitfinex-derivatives","BTCF0:USTF0",1739586197820,0.2944288,97819.0,97818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739586198223,0.2044643,97802.0,97801.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739586198422,0.6552643,97802.0,97801.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739586199314,0.6552643,97802.0,97801.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739586199515,0.6552643,97802.0,97801.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739586199714,0.6552643,97802.0,97801.0,0.12461446]
["bitfinex-derivatives","BTCF0:USTF0",1739586199916,0.2944643,97802.0,97801.0,0.12461446]
["bitfinex-derivatives","BTCF0:USTF0",1739586200522,0.2944643,97802.0,97801.0,0.03211446]
["bitfinex-derivatives","BTCF0:USTF0",1739586201017,0.3257643,97802.0,97801.0,0.03211446]
["bitfinex-derivatives","BTCF0:USTF0",1739586201222,0.3566643,97802.0,97801.0,0.03211446]
["bitfinex-derivatives","BTCF0:USTF0",1739586202111,0.3566643,97802.0,97801.0,0.02511446]
["bitfinex-derivatives","BTCF0:USTF0",1739586202318,0.3576643,97802.0,97801.0,0.03211446]
["bitfinex-derivatives","BTCF0:USTF0",1739586202622,0.3586643,97802.0,97801.0,0.03211446]
["bitfinex-derivatives","BTCF0:USTF0",1739586202823,0.3616643,97802.0,97801.0,0.02511446]
["bitfinex-derivatives","BTCF0:USTF0",1739586203224,0.3606643,97802.0,97801.0,0.01811446]
["bitfinex-derivatives","BTCF0:USTF0",1739586203420,0.3646643,97802.0,97800.0,0.10153344]
["bitfinex-derivatives","BTCF0:USTF0",1739586205621,0.3293643,97802.0,97800.0,0.11869384]
["bitfinex-derivatives","BTCF0:USTF0",1739586205924,0.0313,97801.0,97800.0,0.11869384]
["bitfinex-derivatives","BTCF0:USTF0",1739586206222,0.1213,97801.0,97800.0,0.11869384]
["bitfinex-derivatives","BTCF0:USTF0",1739586207121,0.1243,97801.0,97800.0,0.11869384]
["bitfinex-derivatives","BTCF0:USTF0",1739586207326,0.1243,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739586208219,0.1283,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739586211022,0.1283,97801.0,97800.0,0.11843762]
["bitfinex-derivatives","BTCF0:USTF0",1739586211332,0.4891,97801.0,97800.0,0.11843762]
["bitfinex-derivatives","BTCF0:USTF0",1739586215733,0.4578,97801.0,97800.0,0.11843762]
["bitfinex-derivatives","BTCF0:USTF0",1739586218531,0.4578,97801.0,97790.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739586218730,0.09904,97800.0,97790.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739586218931,0.18904,97800.0,97790.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739586219542,0.2044873,97791.0,97790.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739586219833,0.2844873,97791.0,97790.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739586221129,0.2854873,97791.0,97790.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739586223035,0.2854873,97791.0,97790.0,0.08140759]
["bitfinex-derivatives","BTCF0:USTF0",1739586231048,0.2854873,97791.0,97790.0,0.05020759]
["bitfinex-derivatives","BTCF0:USTF0",1739586240950,0.2854873,97791.0,97790.0,0.04973691]
["bitfinex-derivatives","BTCF0:USTF0",1739586241250,0.2854873,97791.0,97790.0,0.01900759]
["bitfinex-derivatives","BTCF0:USTF0",1739586241451,0.081,97791.0,97783.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739586241651,0.2045019,97784.0,97783.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739586241853,0.2945019,97784.0,97783.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739586243648,0.2945019,97784.0,97783.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739586244348,0.2945019,97784.0,97783.0,0.41135476]
["bitfinex-derivatives","BTCF0:USTF0",1739586244750,0.2945019,97784.0,97783.0,0.05355476]
["bitfinex-derivatives","BTCF0:USTF0",1739586245351,0.2945019,97784.0,97783.0,0.41435476]
["bitfinex-derivatives","BTCF0:USTF0",1739586248956,0.2945019,97784.0,97783.0,0.05355476]
["bitfinex-derivatives","BTCF0:USTF0",1739586252048,0.09,97784.0,97783.0,0.05355476]
["bitfinex-derivatives","BTCF0:USTF0",1739586255051,0.09,97784.0,97783.0,0.25805876]
["bitfinex-derivatives","BTCF0:USTF0",1739586257255,0.09,97784.0,97783.0,0.05355476]
["bitfinex-derivatives","BTCF0:USTF0",1739586257761,0.09,97784.0,97783.0,0.02095476]
["bitfinex-derivatives","BTCF0:USTF0",1739586258162,0.1226,97784.0,97783.0,0.02095476]
["bitfinex-derivatives","BTCF0:USTF0",1739586260562,0.1256,97784.0,97783.0,0.01695476]
["bitfinex-derivatives","BTCF0:USTF0",1739586260758,0.1286,97784.0,97781.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739586261056,0.236404,97783.0,97781.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739586261262,0.326404,97783.0,97781.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739586262256,0.326404,97783.0,97781.0,0.01695347]
["bitfinex-derivatives","BTCF0:USTF0",1739586262456,0.1219,97783.0,97778.0,0.24479916]
["bitfinex-derivatives","BTCF0:USTF0",1739586262764,0.2045124,97779.0,97778.0,0.24479916]
["bitfinex-derivatives","BTCF0:USTF0",1739586262962,0.2845124,97779.0,97778.0,0.24479916]
["bitfinex-derivatives","BTCF0:USTF0",1739586263954,0.2865124,97779.0,97778.0,0.26205024]
["bitfinex-derivatives","BTCF0:USTF0",1739586264560,0.2875124,97779.0,97778.0,0.26205024]
["bitfinex-derivatives","BTCF0:USTF0",1739586265666,0.2875124,97779.0,97778.0,0.01725108]
["bitfinex-derivatives","BTCF0:USTF0",1739586265856,0.083,97779.0,97769.0,0.14857229]
["bitfinex-derivatives","BTCF0:USTF0",1739586266059,0.2045271,97772.0,97769.0,0.14857229]
["bitfinex-derivatives","BTCF0:USTF0",1739586266258,0.031,97771.0,97769.0,0.1652623]
["bitfinex-derivatives","BTCF0:USTF0",1739586266565,0.111,97771.0,97770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739586268664,0.111,97771.0,97770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739586268860,0.111,97771.0,97770.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739586270968,0.111,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739586271164,0.1411,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739586273466,0.1727,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739586276474,0.1727,97771.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739586276675,0.06471104,97767.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739586276877,0.14471104,97767.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739586277781,0.2045461,97763.0,97757.0,0.05704729]
["bitfinex-derivatives","BTCF0:USTF0",1739586277975,0.3045461,97763.0,97757.0,0.05704729]
["bitfinex-derivatives","BTCF0:USTF0",1739586278478,0.3045461,97763.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586279173,0.3055461,97763.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586279480,0.2045487,97762.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586279680,0.3176487,97762.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586280382,0.2045563,97758.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586280576,0.2845563,97758.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586281987,0.2845563,97758.0,97757.0,0.05704729]
["bitfinex-derivatives","BTCF0:USTF0",1739586282182,0.2845563,97758.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586282987,0.2865563,97758.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586304694,0.082,97758.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586305095,0.2865563,97758.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586306806,0.082,97758.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586307806,0.2865563,97758.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586311315,0.082,97758.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586311995,0.2045141,97779.0,97757.0,0.06404729]
["bitfinex-derivatives","BTCF0:USTF0",1739586312198,0.20302087,97769.0,97768.0,0.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1739586313710,0.051,97769.0,97768.0,0.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1739586314213,0.05,97769.0,97768.0,0.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1739586314504,0.05,97769.0,97768.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739586314711,0.05,97769.0,97768.0,0.2075354]
["bitfinex-derivatives","BTCF0:USTF0",1739586315215,0.18374771,97773.0,97768.0,0.2075354]
["bitfinex-derivatives","BTCF0:USTF0",1739586315406,0.08015339,97770.0,97768.0,0.2075354]
["bitfinex-derivatives","BTCF0:USTF0",1739586317002,0.08015339,97770.0,97768.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739586320705,0.08015339,97770.0,97768.0,0.45105867]
["bitfinex-derivatives","BTCF0:USTF0",1739586321511,0.08015339,97770.0,97769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739586323214,0.08015339,97770.0,97769.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739586323906,0.05,97770.0,97769.0,0.9271333]
["bitfinex-derivatives","BTCF0:USTF0",1739586324215,0.05,97770.0,97769.0,0.9281333]
["bitfinex-derivatives","BTCF0:USTF0",1739586326012,0.05,97770.0,97769.0,0.9604333]
["bitfinex-derivatives","BTCF0:USTF0",1739586331617,0.05,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586331823,0.2545312,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586332620,0.2858312,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586338729,0.0813,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586346523,0.0813,97770.0,97769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739586348332,0.05,97770.0,97769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739586348636,0.05,97770.0,97769.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1739586360141,0.05,97770.0,97769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739586360342,0.05,97770.0,97769.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1739586361238,0.05,97770.0,97769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739586374545,0.05,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586380355,0.05,97770.0,97769.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739586381955,0.05,97770.0,97769.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739586383059,0.05,97770.0,97769.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739586383351,0.05,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586383658,0.081,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586385853,0.05,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586386252,0.05,97770.0,97769.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739586391551,0.05,97770.0,97769.0,0.2701333]
["bitfinex-derivatives","BTCF0:USTF0",1739586395561,0.05,97770.0,97769.0,0.6309333]
["bitfinex-derivatives","BTCF0:USTF0",1739586395958,0.00015339,97779.0,97778.0,0.2045145]
["bitfinex-derivatives","BTCF0:USTF0",1739586396163,0.04015339,97779.0,97778.0,0.5653145]
["bitfinex-derivatives","BTCF0:USTF0",1739586397757,0.04415339,97779.0,97778.0,0.5653145]
["bitfinex-derivatives","BTCF0:USTF0",1739586410374,0.04415339,97779.0,97778.0,0.2045145]
["bitfinex-derivatives","BTCF0:USTF0",1739586410669,0.04415339,97779.0,97778.0,0.5653145]
["bitfinex-derivatives","BTCF0:USTF0",1739586411171,0.04415339,97779.0,97778.0,0.6596145]
["bitfinex-derivatives","BTCF0:USTF0",1739586417464,0.04415339,97779.0,97778.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739586417660,0.04415339,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586418174,0.10815339,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586423673,0.10815339,97779.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586424680,0.10615339,97779.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586424875,0.0316,97778.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586425075,0.1216,97778.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586426172,0.1226,97778.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586426778,0.1236,97778.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586427384,0.1236,97778.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586428191,0.1236,97778.0,97777.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739586428582,0.1236,97778.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586429281,0.0327,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586429474,0.1227,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586430880,0.1237,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586432588,0.1247,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586437892,0.1247,97777.0,97768.0,0.06471104]
["bitfinex-derivatives","BTCF0:USTF0",1739586438091,0.1247,97777.0,97764.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739586438290,0.2045402,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586438485,0.0637,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586438691,0.1437,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586440296,0.1437,97765.0,97764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739586440700,0.1437,97765.0,97764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739586445601,0.1437,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739586445801,0.1765,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739586450501,0.1437,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739586455599,0.14348889,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739586461503,0.11168889,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739586477115,0.08,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739586477320,0.08,97765.0,97764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739586487920,0.2845417,97765.0,97764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739586493425,0.2845417,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739586495425,0.08,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739586495734,0.08,97765.0,97764.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739586507422,0.08,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739586513326,0.2855421,97765.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586513529,0.2045443,97764.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586513727,0.2945443,97764.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586515034,0.2965443,97764.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586517331,0.092,97764.0,97758.0,0.27554551]
["bitfinex-derivatives","BTCF0:USTF0",1739586517534,0.2045491,97762.0,97758.0,0.27554551]
["bitfinex-derivatives","BTCF0:USTF0",1739586517836,0.2945491,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739586519141,0.2945491,97762.0,97758.0,0.27554551]
["bitfinex-derivatives","BTCF0:USTF0",1739586519342,0.0311,97761.0,97758.0,0.27554551]
["bitfinex-derivatives","BTCF0:USTF0",1739586519644,0.1311,97761.0,97758.0,0.27554551]
["bitfinex-derivatives","BTCF0:USTF0",1739586520529,0.1311,97761.0,97758.0,0.30734551]
["bitfinex-derivatives","BTCF0:USTF0",1739586521034,0.1311,97761.0,97758.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739586521434,0.1311,97761.0,97758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739586525639,0.1311,97761.0,97757.0,0.01704729]
["bitfinex-derivatives","BTCF0:USTF0",1739586544568,0.1311,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586549984,0.18084314,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586553086,0.54164314,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586557083,0.76164314,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586558282,0.54164314,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586562388,0.18084314,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586562692,0.54164314,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586563189,0.54164314,97761.0,97743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739586563389,0.2045856,97744.0,97743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739586563585,0.2945856,97744.0,97743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739586564284,0.2945856,97744.0,97743.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739586565194,0.2955856,97744.0,97743.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739586565781,0.6563856,97744.0,97743.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739586569597,0.6563856,97744.0,97743.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739586569894,0.6563856,97744.0,97742.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1739586569895,0.6553856,97744.0,97742.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1739586570283,0.6553856,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739586571196,0.6553856,97744.0,97742.0,0.00353461]
["bitfinex-derivatives","BTCF0:USTF0",1739586572298,0.6553856,97744.0,97742.0,0.00253461]
["bitfinex-derivatives","BTCF0:USTF0",1739586572496,0.6553856,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739586572889,0.6553856,97744.0,97743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739586573999,0.6563856,97744.0,97743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739586575991,0.4518,97744.0,97666.0,0.03581988]
["bitfinex-derivatives","BTCF0:USTF0",1739586576287,0.2046212,97727.0,97719.0,0.20229659]
["bitfinex-derivatives","BTCF0:USTF0",1739586576497,0.2946212,97727.0,97719.0,0.10317659]
["bitfinex-derivatives","BTCF0:USTF0",1739586577193,0.2946212,97727.0,97726.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739586577689,0.2946212,97727.0,97726.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739586578298,0.2946212,97727.0,97726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739586578492,0.2966212,97727.0,97726.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739586578891,0.2966212,97727.0,97726.0,0.38594719]
["bitfinex-derivatives","BTCF0:USTF0",1739586583597,0.2966212,97727.0,97726.0,0.02514719]
["bitfinex-derivatives","BTCF0:USTF0",1739586584997,0.6574212,97727.0,97726.0,0.02514719]
["bitfinex-derivatives","BTCF0:USTF0",1739586593996,0.2966212,97727.0,97726.0,0.02514719]
["bitfinex-derivatives","BTCF0:USTF0",1739586599813,0.092,97727.0,97726.0,0.22977049]
["bitfinex-derivatives","BTCF0:USTF0",1739586617427,0.092,97727.0,97726.0,0.95137049]
["bitfinex-derivatives","BTCF0:USTF0",1739586618013,0.15,97742.0,97726.0,1.04674719]
["bitfinex-derivatives","BTCF0:USTF0",1739586618220,0.04,97742.0,97741.0,0.5653919]
["bitfinex-derivatives","BTCF0:USTF0",1739586619519,0.041,97742.0,97741.0,0.5653919]
["bitfinex-derivatives","BTCF0:USTF0",1739586620128,0.04,97742.0,97741.0,0.5663919]
["bitfinex-derivatives","BTCF0:USTF0",1739586620925,0.041,97742.0,97741.0,0.5663919]
["bitfinex-derivatives","BTCF0:USTF0",1739586621626,0.04,97742.0,97741.0,0.5683919]
["bitfinex-derivatives","BTCF0:USTF0",1739586625822,0.04,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586626827,0.0709,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586637437,0.0709,97742.0,97741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739586638931,0.08295107,97742.0,97741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739586639840,0.0709,97742.0,97741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739586652945,0.04,97742.0,97741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739586654148,0.04,97742.0,97741.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739586661456,0.04,97742.0,97741.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739586663551,0.04,97742.0,97741.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739586663753,0.04,97742.0,97741.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739586673664,0.04,97742.0,97741.0,0.64083888]
["bitfinex-derivatives","BTCF0:USTF0",1739586675372,0.04,97742.0,97741.0,0.60863888]
["bitfinex-derivatives","BTCF0:USTF0",1739586676365,0.04,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586676569,0.04,97742.0,97741.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1739586683672,0.04,97742.0,97741.0,0.70837219]
["bitfinex-derivatives","BTCF0:USTF0",1739586683874,0.04,97742.0,97741.0,0.60925219]
["bitfinex-derivatives","BTCF0:USTF0",1739586685563,0.04,97742.0,97741.0,0.63995219]
["bitfinex-derivatives","BTCF0:USTF0",1739586686564,0.04,97742.0,97741.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739586691265,0.04,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586691468,0.04,97742.0,97741.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1739586691967,0.04,97742.0,97741.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1739586692173,0.04,97742.0,97741.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1739586704583,0.04,97742.0,97741.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1739586715189,0.04,97742.0,97741.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1739586715394,0.04,97742.0,97741.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1739586721596,0.04,97742.0,97741.0,0.7690597]
["bitfinex-derivatives","BTCF0:USTF0",1739586721804,0.04,97742.0,97741.0,0.6698197]
["bitfinex-derivatives","BTCF0:USTF0",1739586725203,0.04,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586725404,0.04,97742.0,97741.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1739586731806,0.04,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586732007,0.04,97742.0,97741.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1739586732311,0.04,97742.0,97741.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739586732507,0.04,97742.0,97741.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1739586737721,0.04,97742.0,97741.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739586737905,0.04,97742.0,97741.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1739586743019,0.04,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586743209,0.04,97742.0,97741.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1739586743415,0.04,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586744022,0.04,97742.0,97741.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1739586758330,0.04,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586763731,0.04,97742.0,97741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739586763938,0.04,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586776850,0.09,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739586777051,0.09,97742.0,97741.0,0.6315914]
["bitfinex-derivatives","BTCF0:USTF0",1739586798070,0.0324,97749.0,97748.0,0.2045772]
["bitfinex-derivatives","BTCF0:USTF0",1739586798269,0.1324,97749.0,97748.0,0.2045772]
["bitfinex-derivatives","BTCF0:USTF0",1739586800268,0.1334,97749.0,97748.0,0.2045772]
["bitfinex-derivatives","BTCF0:USTF0",1739586800861,0.1334,97749.0,97748.0,0.2347772]
["bitfinex-derivatives","BTCF0:USTF0",1739586801067,0.15327435,97762.0,97761.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1739586801271,0.16327435,97762.0,97761.0,0.56535]
["bitfinex-derivatives","BTCF0:USTF0",1739586802370,0.22797435,97762.0,97761.0,0.56535]
["bitfinex-derivatives","BTCF0:USTF0",1739586802565,0.23497435,97762.0,97761.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1739586803269,0.24097435,97762.0,97761.0,0.56735]
["bitfinex-derivatives","BTCF0:USTF0",1739586804067,0.0877,97762.0,97761.0,0.56735]
["bitfinex-derivatives","BTCF0:USTF0",1739586820382,0.0877,97762.0,97761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739586822682,0.0877,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739586823186,0.0877,97762.0,97752.0,0.10804119]
["bitfinex-derivatives","BTCF0:USTF0",1739586823390,0.2045667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586823586,0.2945667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586824783,0.2995667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586826083,0.2995667,97753.0,97752.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1739586826992,0.3025667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586830195,0.3025667,97753.0,97752.0,0.01127163]
["bitfinex-derivatives","BTCF0:USTF0",1739586857022,0.3025667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586857225,0.6633667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586861916,0.3025667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586885937,0.6633667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586888647,0.3025667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586888843,0.6633667,97753.0,97752.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586892141,0.6633667,97753.0,97752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586893144,0.81664105,97753.0,97752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586896452,0.71311812,97753.0,97752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739586897449,0.50855142,97753.0,97730.0,0.15684092]
["bitfinex-derivatives","BTCF0:USTF0",1739586897650,0.2046086,97733.0,97730.0,0.15684092]
["bitfinex-derivatives","BTCF0:USTF0",1739586897852,0.2946086,97733.0,97732.0,0.01259369]
["bitfinex-derivatives","BTCF0:USTF0",1739586898054,0.2946086,97733.0,97732.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1739586899452,0.2956086,97733.0,97732.0,0.0085347]
["bitfinex-derivatives","BTCF0:USTF0",1739586899746,0.2956086,97733.0,97732.0,0.01930672]
["bitfinex-derivatives","BTCF0:USTF0",1739586899949,0.2956086,97733.0,97732.0,0.0085347]
["bitfinex-derivatives","BTCF0:USTF0",1739586900147,0.2956086,97733.0,97732.0,0.0155347]
["bitfinex-derivatives","BTCF0:USTF0",1739586900852,0.2956086,97733.0,97732.0,0.0085347]
["bitfinex-derivatives","BTCF0:USTF0",1739586901052,0.2966086,97733.0,97732.0,0.0155347]
["bitfinex-derivatives","BTCF0:USTF0",1739586904141,0.2966086,97733.0,97732.0,0.02642145]
["bitfinex-derivatives","BTCF0:USTF0",1739586907653,0.2966086,97733.0,97732.0,0.02488675]
["bitfinex-derivatives","BTCF0:USTF0",1739586964284,0.6574086,97733.0,97731.0,0.24560539]
["bitfinex-derivatives","BTCF0:USTF0",1739586964582,0.6574086,97733.0,97724.0,0.30666877]
["bitfinex-derivatives","BTCF0:USTF0",1739586964583,0.2046254,97725.0,97724.0,0.30666877]
["bitfinex-derivatives","BTCF0:USTF0",1739586964882,0.2946254,97725.0,97724.0,0.30666877]
["bitfinex-derivatives","BTCF0:USTF0",1739586966777,0.3006254,97725.0,97724.0,0.30766877]
["bitfinex-derivatives","BTCF0:USTF0",1739586966982,0.3056254,97725.0,97724.0,0.30766877]
["bitfinex-derivatives","BTCF0:USTF0",1739586967786,0.4034254,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739586970492,0.7642254,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739586971394,0.20464,97718.0,97716.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739586971587,0.29464,97718.0,97716.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739586972693,0.29664,97718.0,97716.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739586972887,0.30164,97718.0,97716.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739586973889,0.30164,97718.0,97716.0,0.07598592]
["bitfinex-derivatives","BTCF0:USTF0",1739586979005,0.30164,97718.0,97717.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739586988300,0.30164,97718.0,97716.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739586988504,0.0326,97717.0,97716.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739586988705,0.1226,97717.0,97716.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739586990197,0.2046526,97712.0,97711.0,0.01092016]
["bitfinex-derivatives","BTCF0:USTF0",1739586990413,0.2046526,97712.0,97709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739586990414,0.2046568,97710.0,97709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739586990705,0.2946568,97710.0,97708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739586990911,0.3608,97709.0,97708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739586991110,0.4508,97709.0,97708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739586992312,0.4578,97709.0,97708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739586992514,0.4638,97709.0,97708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739586996910,0.4638,97709.0,97701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739586997119,0.0623,97708.0,97701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739586997318,0.1523,97708.0,97701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739586997709,0.2046735,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739586998021,0.0331,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739586998206,0.1131,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739586999511,0.1191,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739587000719,0.1221,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739587001618,0.13267694,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739587004019,0.49347694,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739587004517,0.4829,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739587004723,0.4498,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739587009737,0.089,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739587015039,0.3608,97723.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739587015333,0.05,97716.0,97715.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1739587016029,0.20313068,97716.0,97715.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1739587016225,0.20313068,97716.0,97715.0,0.2155904]
["bitfinex-derivatives","BTCF0:USTF0",1739587016733,0.21713068,97716.0,97715.0,0.2155904]
["bitfinex-derivatives","BTCF0:USTF0",1739587017322,0.21013068,97716.0,97715.0,0.2155904]
["bitfinex-derivatives","BTCF0:USTF0",1739587017522,0.21713068,97716.0,97715.0,0.2155904]
["bitfinex-derivatives","BTCF0:USTF0",1739587018135,0.21013068,97716.0,97715.0,0.2155904]
["bitfinex-derivatives","BTCF0:USTF0",1739587018326,0.21413068,97716.0,97715.0,0.2165904]
["bitfinex-derivatives","BTCF0:USTF0",1739587018929,0.21213068,97716.0,97715.0,0.2155904]
["bitfinex-derivatives","BTCF0:USTF0",1739587019435,0.20713068,97716.0,97715.0,0.2155904]
["bitfinex-derivatives","BTCF0:USTF0",1739587019627,0.21213068,97716.0,97715.0,0.2155904]
["bitfinex-derivatives","BTCF0:USTF0",1739587019828,0.058,97716.0,97715.0,0.2155904]
["bitfinex-derivatives","BTCF0:USTF0",1739587020431,0.058,97716.0,97714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739587020635,0.2046463,97715.0,97714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739587020938,0.204663,97708.0,97706.0,0.09354092]
["bitfinex-derivatives","BTCF0:USTF0",1739587021238,0.294663,97708.0,97707.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739587021631,0.2046714,97703.0,97702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739587021926,0.2946714,97703.0,97702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739587023429,0.2996714,97703.0,97702.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739587024336,0.3026714,97703.0,97702.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739587026137,0.3026714,97703.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739587031449,0.0511716,97696.0,97683.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739587031637,0.0511716,97696.0,97672.0,0.01078179]
["bitfinex-derivatives","BTCF0:USTF0",1739587031638,0.2047175,97681.0,97672.0,0.01078179]
["bitfinex-derivatives","BTCF0:USTF0",1739587031832,0.2047217,97679.0,97672.0,0.01078179]
["bitfinex-derivatives","BTCF0:USTF0",1739587032038,0.2947217,97679.0,97672.0,0.01078179]
["bitfinex-derivatives","BTCF0:USTF0",1739587032338,0.2947217,97679.0,97671.0,0.09354092]
["bitfinex-derivatives","BTCF0:USTF0",1739587032834,0.2947217,97679.0,97678.0,0.00753516]
["bitfinex-derivatives","BTCF0:USTF0",1739587033039,0.2957217,97679.0,97678.0,0.00753516]
["bitfinex-derivatives","BTCF0:USTF0",1739587034148,0.2967217,97679.0,97678.0,0.01153516]
["bitfinex-derivatives","BTCF0:USTF0",1739587037052,0.30732717,97679.0,97678.0,0.01153516]
["bitfinex-derivatives","BTCF0:USTF0",1739587038444,0.30732717,97679.0,97678.0,0.00553516]
["bitfinex-derivatives","BTCF0:USTF0",1739587039153,0.30632717,97679.0,97678.0,0.00353516]
["bitfinex-derivatives","BTCF0:USTF0",1739587040558,0.2047406,97670.0,97669.0,0.09354092]
["bitfinex-derivatives","BTCF0:USTF0",1739587040752,0.2047469,97667.0,97666.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739587040946,0.2947469,97667.0,97666.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739587042058,0.2957469,97667.0,97666.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739587043160,0.2967469,97667.0,97666.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739587052554,0.092,97667.0,97666.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739587068666,0.092,97667.0,97666.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739587068966,0.092,97667.0,97666.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739587069663,0.00015355,97678.0,97666.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1739587069867,0.10015355,97678.0,97677.0,0.5655259]
["bitfinex-derivatives","BTCF0:USTF0",1739587070265,0.0321,97688.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587070465,0.1021,97688.0,97687.0,0.5655049]
["bitfinex-derivatives","BTCF0:USTF0",1739587070967,0.07,97688.0,97687.0,0.5655049]
["bitfinex-derivatives","BTCF0:USTF0",1739587071767,0.074,97688.0,97687.0,0.5655049]
["bitfinex-derivatives","BTCF0:USTF0",1739587071970,0.074,97688.0,97687.0,0.57597408]
["bitfinex-derivatives","BTCF0:USTF0",1739587072172,0.075,97688.0,97687.0,0.57597408]
["bitfinex-derivatives","BTCF0:USTF0",1739587073467,0.074,97688.0,97687.0,0.57597408]
["bitfinex-derivatives","BTCF0:USTF0",1739587073973,0.07,97688.0,97687.0,0.57597408]
["bitfinex-derivatives","BTCF0:USTF0",1739587074276,0.074,97688.0,97687.0,0.57597408]
["bitfinex-derivatives","BTCF0:USTF0",1739587075071,0.071,97688.0,97687.0,0.57597408]
["bitfinex-derivatives","BTCF0:USTF0",1739587075273,0.074,97688.0,97687.0,0.57597408]
["bitfinex-derivatives","BTCF0:USTF0",1739587075579,0.074,97688.0,97687.0,0.5655049]
["bitfinex-derivatives","BTCF0:USTF0",1739587077178,0.074,97688.0,97687.0,0.57622057]
["bitfinex-derivatives","BTCF0:USTF0",1739587078080,0.073,97688.0,97687.0,0.57622057]
["bitfinex-derivatives","BTCF0:USTF0",1739587078380,0.074,97688.0,97687.0,0.57622057]
["bitfinex-derivatives","BTCF0:USTF0",1739587079779,0.071,97688.0,97687.0,0.21542057]
["bitfinex-derivatives","BTCF0:USTF0",1739587079980,0.074,97688.0,97687.0,0.21542057]
["bitfinex-derivatives","BTCF0:USTF0",1739587080667,0.074,97688.0,97687.0,0.2047049]
["bitfinex-derivatives","BTCF0:USTF0",1739587080872,0.074,97688.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587081075,0.033,97687.0,97684.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1739587081278,0.133,97687.0,97684.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1739587081480,0.0309,97686.0,97684.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1739587081682,0.1109,97686.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587082280,0.1109,97686.0,97683.0,0.5655129]
["bitfinex-derivatives","BTCF0:USTF0",1739587082682,0.1119,97686.0,97683.0,0.5655129]
["bitfinex-derivatives","BTCF0:USTF0",1739587083787,0.1149,97686.0,97683.0,0.5655129]
["bitfinex-derivatives","BTCF0:USTF0",1739587084795,0.1149,97686.0,97683.0,0.57587104]
["bitfinex-derivatives","BTCF0:USTF0",1739587090484,0.1149,97686.0,97684.0,0.2047109]
["bitfinex-derivatives","BTCF0:USTF0",1739587094991,0.1149,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587105797,0.1149,97686.0,97684.0,0.2047109]
["bitfinex-derivatives","BTCF0:USTF0",1739587105993,0.1149,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587107407,0.1139,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587107609,0.1149,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587113207,0.084,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587113407,0.084,97686.0,97685.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1739587114101,0.084,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587114407,0.084,97686.0,97685.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1739587116113,0.51546647,97706.0,97685.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1739587116413,0.02015355,97697.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587116904,0.0325,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587117109,0.1125,97696.0,97694.0,0.5654888]
["bitfinex-derivatives","BTCF0:USTF0",1739587117509,0.1125,97696.0,97695.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739587118809,0.08,97696.0,97694.0,0.5667288]
["bitfinex-derivatives","BTCF0:USTF0",1739587119017,0.083,97696.0,97695.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739587119312,0.083,97696.0,97695.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1739587120420,0.087,97696.0,97695.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1739587120919,0.088,97696.0,97695.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1739587121418,0.1204,97696.0,97695.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1739587123416,0.1204,97696.0,97695.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1739587124217,0.1204,97696.0,97695.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1739587124417,0.1204,97696.0,97695.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1739587131820,0.1154,97696.0,97695.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1739587132021,0.1204,97696.0,97695.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1739587136723,0.1204,97696.0,97695.0,0.70506283]
["bitfinex-derivatives","BTCF0:USTF0",1739587136929,0.1204,97696.0,97695.0,0.60622283]
["bitfinex-derivatives","BTCF0:USTF0",1739587140033,0.1204,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587140231,0.1204,97696.0,97695.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1739587142136,0.1204,97696.0,97695.0,0.47563742]
["bitfinex-derivatives","BTCF0:USTF0",1739587142331,0.1204,97696.0,97695.0,0.37679742]
["bitfinex-derivatives","BTCF0:USTF0",1739587143437,0.088,97696.0,97695.0,0.37679742]
["bitfinex-derivatives","BTCF0:USTF0",1739587145042,0.08,97696.0,97695.0,0.37679742]
["bitfinex-derivatives","BTCF0:USTF0",1739587145229,0.088,97696.0,97695.0,0.37679742]
["bitfinex-derivatives","BTCF0:USTF0",1739587145631,0.083,97696.0,97695.0,0.37679742]
["bitfinex-derivatives","BTCF0:USTF0",1739587145838,0.085,97696.0,97695.0,0.37679742]
["bitfinex-derivatives","BTCF0:USTF0",1739587146036,0.088,97696.0,97695.0,0.37679742]
["bitfinex-derivatives","BTCF0:USTF0",1739587146339,0.088,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587146542,0.088,97696.0,97695.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1739587147243,0.088,97696.0,97695.0,0.47563736]
["bitfinex-derivatives","BTCF0:USTF0",1739587147431,0.088,97696.0,97695.0,0.37679736]
["bitfinex-derivatives","BTCF0:USTF0",1739587151741,0.1208,97696.0,97695.0,0.37679736]
["bitfinex-derivatives","BTCF0:USTF0",1739587154230,0.1208,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587154431,0.1208,97696.0,97695.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1739587156338,0.2046923,97693.0,97692.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587156653,0.2946923,97693.0,97692.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587156837,0.09,97693.0,97692.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587157935,0.094,97693.0,97692.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587158838,0.2046944,97692.0,97688.0,0.01042861]
["bitfinex-derivatives","BTCF0:USTF0",1739587159147,0.2946944,97692.0,97686.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587159445,0.2046981,97691.0,97686.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587159641,0.2946981,97691.0,97686.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587159849,0.031,97690.0,97686.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587160052,0.111,97690.0,97686.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587160341,0.2047043,97688.0,97686.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587160546,0.2947043,97688.0,97686.0,0.30659112]
["bitfinex-derivatives","BTCF0:USTF0",1739587160740,0.2947043,97688.0,97686.0,0.31715379]
["bitfinex-derivatives","BTCF0:USTF0",1739587161551,0.2967043,97688.0,97686.0,0.31715379]
["bitfinex-derivatives","BTCF0:USTF0",1739587162548,0.0628,97687.0,97686.0,0.31715379]
["bitfinex-derivatives","BTCF0:USTF0",1739587162749,0.1528,97687.0,97686.0,0.31715379]
["bitfinex-derivatives","BTCF0:USTF0",1739587162939,0.1528,97687.0,97686.0,0.01056267]
["bitfinex-derivatives","BTCF0:USTF0",1739587163139,0.1528,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587164650,0.1548,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587165038,0.1528,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587165245,0.1548,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587165750,0.1548,97687.0,97685.0,0.37114913]
["bitfinex-derivatives","BTCF0:USTF0",1739587166049,0.204707,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587166239,0.284707,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587167459,0.286707,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587167650,0.2047133,97683.0,97682.0,0.0106089]
["bitfinex-derivatives","BTCF0:USTF0",1739587167840,0.2847133,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587168752,0.2847133,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587168954,0.2857133,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587169352,0.29635677,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587169548,0.29635677,97683.0,97681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587171053,0.29635677,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587171556,0.29635677,97683.0,97682.0,0.24741417]
["bitfinex-derivatives","BTCF0:USTF0",1739587171755,0.2857133,97683.0,97682.0,0.39413074]
["bitfinex-derivatives","BTCF0:USTF0",1739587172754,0.2857133,97683.0,97682.0,0.39613074]
["bitfinex-derivatives","BTCF0:USTF0",1739587174453,0.2857133,97683.0,97682.0,0.24741417]
["bitfinex-derivatives","BTCF0:USTF0",1739587178459,0.2857133,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587180862,0.2857133,97683.0,97682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587184554,0.2857133,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587184755,0.2857133,97683.0,97682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587189357,0.081,97683.0,97682.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1739587196661,0.081,97683.0,97682.0,0.2067154]
["bitfinex-derivatives","BTCF0:USTF0",1739587196962,0.081,97683.0,97682.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1739587197960,0.081,97683.0,97682.0,0.2067154]
["bitfinex-derivatives","BTCF0:USTF0",1739587198163,0.081,97683.0,97682.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1739587203571,0.081,97683.0,97682.0,0.58351368]
["bitfinex-derivatives","BTCF0:USTF0",1739587204077,0.081,97683.0,97682.0,0.86878688]
["bitfinex-derivatives","BTCF0:USTF0",1739587205070,0.081,97683.0,97682.0,0.50798688]
["bitfinex-derivatives","BTCF0:USTF0",1739587205263,0.081,97683.0,97682.0,0.86878688]
["bitfinex-derivatives","BTCF0:USTF0",1739587207569,0.081,97683.0,97682.0,0.8527886]
["bitfinex-derivatives","BTCF0:USTF0",1739587211565,0.081,97683.0,97682.0,0.86878725]
["bitfinex-derivatives","BTCF0:USTF0",1739587215077,0.081,97683.0,97682.0,0.86878683]
["bitfinex-derivatives","BTCF0:USTF0",1739587221692,0.081,97683.0,97682.0,0.8527886]
["bitfinex-derivatives","BTCF0:USTF0",1739587222701,0.081,97683.0,97682.0,0.86878706]
["bitfinex-derivatives","BTCF0:USTF0",1739587223497,0.081,97683.0,97682.0,0.89928706]
["bitfinex-derivatives","BTCF0:USTF0",1739587226695,0.081,97683.0,97682.0,0.8832886]
["bitfinex-derivatives","BTCF0:USTF0",1739587228305,0.08095898,97683.0,97682.0,0.8832886]
["bitfinex-derivatives","BTCF0:USTF0",1739587231001,0.08095898,97683.0,97682.0,0.5980154]
["bitfinex-derivatives","BTCF0:USTF0",1739587240512,0.08095898,97683.0,97682.0,0.90506823]
["bitfinex-derivatives","BTCF0:USTF0",1739587244314,0.08095898,97683.0,97682.0,0.87456823]
["bitfinex-derivatives","BTCF0:USTF0",1739587245010,0.08095898,97683.0,97682.0,0.856436]
["bitfinex-derivatives","BTCF0:USTF0",1739587250819,0.08095898,97683.0,97682.0,0.495636]
["bitfinex-derivatives","BTCF0:USTF0",1739587251017,0.08095898,97683.0,97682.0,0.856436]
["bitfinex-derivatives","BTCF0:USTF0",1739587254012,0.08095898,97683.0,97682.0,0.495636]
["bitfinex-derivatives","BTCF0:USTF0",1739587254214,0.08095898,97683.0,97682.0,0.856436]
["bitfinex-derivatives","BTCF0:USTF0",1739587261827,0.28567228,97683.0,97682.0,0.6517206]
["bitfinex-derivatives","BTCF0:USTF0",1739587263228,0.29627522,97683.0,97682.0,0.2909206]
["bitfinex-derivatives","BTCF0:USTF0",1739587264829,0.28567228,97683.0,97682.0,0.2909206]
["bitfinex-derivatives","BTCF0:USTF0",1739587267236,0.28567228,97683.0,97682.0,0.18610503]
["bitfinex-derivatives","BTCF0:USTF0",1739587271237,0.28567228,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587276238,0.28567228,97683.0,97682.0,0.0180009]
["bitfinex-derivatives","BTCF0:USTF0",1739587278838,0.28567228,97683.0,97682.0,0.20210593]
["bitfinex-derivatives","BTCF0:USTF0",1739587279040,0.28567228,97683.0,97682.0,0.18610503]
["bitfinex-derivatives","BTCF0:USTF0",1739587285238,0.28567228,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587288046,0.64647228,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587290847,0.64647228,97683.0,97680.0,0.24547338]
["bitfinex-derivatives","BTCF0:USTF0",1739587290848,0.2047175,97681.0,97680.0,0.24547338]
["bitfinex-derivatives","BTCF0:USTF0",1739587291050,0.28467648,97681.0,97680.0,0.24547338]
["bitfinex-derivatives","BTCF0:USTF0",1739587291451,0.31687648,97681.0,97680.0,0.24547338]
["bitfinex-derivatives","BTCF0:USTF0",1739587292141,0.31887648,97681.0,97680.0,0.24547338]
["bitfinex-derivatives","BTCF0:USTF0",1739587293149,0.32287648,97681.0,97680.0,0.24547338]
["bitfinex-derivatives","BTCF0:USTF0",1739587293346,0.32287648,97681.0,97679.0,0.24547338]
["bitfinex-derivatives","BTCF0:USTF0",1739587294957,0.32087648,97681.0,97679.0,0.24547338]
["bitfinex-derivatives","BTCF0:USTF0",1739587295155,0.32287648,97681.0,97679.0,0.24547338]
["bitfinex-derivatives","BTCF0:USTF0",1739587298348,0.32287648,97681.0,97679.0,0.18418421]
["bitfinex-derivatives","BTCF0:USTF0",1739587302253,0.2047217,97679.0,97678.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739587302453,0.28468068,97679.0,97678.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739587303455,0.28668068,97679.0,97678.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739587304362,0.28968068,97679.0,97678.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739587317665,0.28968068,97679.0,97678.0,0.36095355]
["bitfinex-derivatives","BTCF0:USTF0",1739587318464,0.28968068,97679.0,97678.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739587321975,0.08495898,97679.0,97678.0,0.36095355]
["bitfinex-derivatives","BTCF0:USTF0",1739587323770,0.08195898,97679.0,97678.0,0.36095355]
["bitfinex-derivatives","BTCF0:USTF0",1739587324073,0.08495898,97679.0,97678.0,0.36095355]
["bitfinex-derivatives","BTCF0:USTF0",1739587324868,0.08495898,97679.0,97678.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1739587325975,0.08195898,97679.0,97678.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1739587326174,0.08295898,97679.0,97678.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1739587326478,0.08495898,97679.0,97678.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1739587326981,0.08295898,97679.0,97678.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1739587327178,0.08195898,97679.0,97678.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1739587327379,0.08495898,97679.0,97678.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1739587328184,0.08495898,97679.0,97678.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1739587328384,0.08495898,97679.0,97678.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1739587328583,0.08495898,97679.0,97678.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1739587328889,0.08495898,97679.0,97678.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1739587329574,0.08495898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587329979,0.08295898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587330179,0.08495898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587330379,0.08195898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587330583,0.08495898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587330975,0.08195898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587331176,0.08495898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587333078,0.08195898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587333282,0.08295898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587333480,0.08495898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587334078,0.08295898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587334278,0.08495898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587335672,0.08495898,97679.0,97678.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1739587336073,0.08495898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587336273,0.08195898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587336473,0.08495898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587336885,0.08195898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587337085,0.08495898,97679.0,97678.0,0.3714534]
["bitfinex-derivatives","BTCF0:USTF0",1739587340680,0.08495898,97679.0,97678.0,0.36087885]
["bitfinex-derivatives","BTCF0:USTF0",1739587363502,0.08495898,97679.0,97678.0,0.66772058]
["bitfinex-derivatives","BTCF0:USTF0",1739587367799,0.08495898,97679.0,97678.0,0.65144064]
["bitfinex-derivatives","BTCF0:USTF0",1739587373003,0.08495898,97679.0,97678.0,0.85616444]
["bitfinex-derivatives","BTCF0:USTF0",1739587377114,0.08495898,97679.0,97678.0,0.65144064]
["bitfinex-derivatives","BTCF0:USTF0",1739587380118,0.08495898,97679.0,97678.0,0.36087885]
["bitfinex-derivatives","BTCF0:USTF0",1739587386712,0.08495898,97679.0,97678.0,0.37687805]
["bitfinex-derivatives","BTCF0:USTF0",1739587387313,0.08295898,97679.0,97678.0,0.37687805]
["bitfinex-derivatives","BTCF0:USTF0",1739587387520,0.08195898,97679.0,97678.0,0.37687805]
["bitfinex-derivatives","BTCF0:USTF0",1739587387722,0.08495898,97679.0,97678.0,0.37687805]
["bitfinex-derivatives","BTCF0:USTF0",1739587388116,0.08295898,97679.0,97678.0,0.66735729]
["bitfinex-derivatives","BTCF0:USTF0",1739587388421,0.08395898,97679.0,97678.0,0.66735729]
["bitfinex-derivatives","BTCF0:USTF0",1739587388618,0.13,97694.0,97678.0,0.66735729]
["bitfinex-derivatives","BTCF0:USTF0",1739587388928,0.05,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587389222,0.05,97694.0,97693.0,0.37679797]
["bitfinex-derivatives","BTCF0:USTF0",1739587389811,0.056,97694.0,97693.0,0.37679797]
["bitfinex-derivatives","BTCF0:USTF0",1739587390314,0.05,97694.0,97693.0,0.37679797]
["bitfinex-derivatives","BTCF0:USTF0",1739587390511,0.056,97694.0,97693.0,0.37779797]
["bitfinex-derivatives","BTCF0:USTF0",1739587390706,0.061,97694.0,97693.0,0.37779797]
["bitfinex-derivatives","BTCF0:USTF0",1739587391317,0.056,97694.0,97693.0,0.37779797]
["bitfinex-derivatives","BTCF0:USTF0",1739587391517,0.061,97694.0,97693.0,0.37779797]
["bitfinex-derivatives","BTCF0:USTF0",1739587396523,0.061,97694.0,97693.0,0.38830779]
["bitfinex-derivatives","BTCF0:USTF0",1739587396827,0.061,97694.0,97693.0,0.37779797]
["bitfinex-derivatives","BTCF0:USTF0",1739587400220,0.061,97694.0,97693.0,0.37779829]
["bitfinex-derivatives","BTCF0:USTF0",1739587403332,0.061,97694.0,97693.0,0.01699829]
["bitfinex-derivatives","BTCF0:USTF0",1739587404426,0.061,97694.0,97693.0,0.01699859]
["bitfinex-derivatives","BTCF0:USTF0",1739587406829,0.061,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739587407032,0.061,97694.0,97693.0,0.01699859]
["bitfinex-derivatives","BTCF0:USTF0",1739587408230,0.061,97694.0,97693.0,0.20105091]
["bitfinex-derivatives","BTCF0:USTF0",1739587411832,0.061,97694.0,97693.0,0.01699859]
["bitfinex-derivatives","BTCF0:USTF0",1739587420743,0.061,97694.0,97693.0,0.01699824]
["bitfinex-derivatives","BTCF0:USTF0",1739587421647,0.061,97694.0,97693.0,0.37779824]
["bitfinex-derivatives","BTCF0:USTF0",1739587424741,0.061,97694.0,97693.0,0.37779778]
["bitfinex-derivatives","BTCF0:USTF0",1739587426842,0.061,97694.0,97693.0,0.37779801]
["bitfinex-derivatives","BTCF0:USTF0",1739587427946,0.061,97694.0,97693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739587428247,0.061,97694.0,97693.0,0.37779797]
["bitfinex-derivatives","BTCF0:USTF0",1739587428437,0.061,97694.0,97693.0,0.37779801]
["bitfinex-derivatives","BTCF0:USTF0",1739587429240,0.061,97694.0,97693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739587429440,0.061,97694.0,97693.0,0.37779801]
["bitfinex-derivatives","BTCF0:USTF0",1739587432053,0.061,97694.0,97693.0,0.58249041]
["bitfinex-derivatives","BTCF0:USTF0",1739587435749,0.06,97694.0,97693.0,0.5824895]
["bitfinex-derivatives","BTCF0:USTF0",1739587439247,0.0634,97708.0,97693.0,0.5824895]
["bitfinex-derivatives","BTCF0:USTF0",1739587439248,0.07204217,97722.0,97693.0,0.3777971]
["bitfinex-derivatives","BTCF0:USTF0",1739587439558,0.0311,97716.0,97713.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1739587439756,0.06153551,97714.0,97713.0,0.22064591]
["bitfinex-derivatives","BTCF0:USTF0",1739587440442,0.06153551,97714.0,97713.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1739587440959,0.0718267,97714.0,97713.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1739587441265,0.0718267,97714.0,97713.0,0.21493033]
["bitfinex-derivatives","BTCF0:USTF0",1739587442153,0.0748267,97714.0,97713.0,0.21593033]
["bitfinex-derivatives","BTCF0:USTF0",1739587442360,0.0748267,97714.0,97713.0,0.23292532]
["bitfinex-derivatives","BTCF0:USTF0",1739587442361,0.0818267,97714.0,97713.0,0.23292532]
["bitfinex-derivatives","BTCF0:USTF0",1739587443058,0.0818267,97714.0,97713.0,0.01799499]
["bitfinex-derivatives","BTCF0:USTF0",1739587445159,0.0818267,97714.0,97713.0,0.01799637]
["bitfinex-derivatives","BTCF0:USTF0",1739587446362,0.0818267,97714.0,97713.0,0.04359056]
["bitfinex-derivatives","BTCF0:USTF0",1739587447163,0.0818267,97714.0,97713.0,0.04358786]
["bitfinex-derivatives","BTCF0:USTF0",1739587448659,0.0818267,97714.0,97713.0,0.05958319]
["bitfinex-derivatives","BTCF0:USTF0",1739587449663,0.0818267,97714.0,97713.0,0.05958299]
["bitfinex-derivatives","BTCF0:USTF0",1739587454357,0.0818267,97714.0,97713.0,0.42038299]
["bitfinex-derivatives","BTCF0:USTF0",1739587457460,0.0818267,97714.0,97713.0,0.60454219]
["bitfinex-derivatives","BTCF0:USTF0",1739587461853,0.0818267,97714.0,97713.0,0.42038299]
["bitfinex-derivatives","BTCF0:USTF0",1739587466670,0.0818267,97714.0,97713.0,0.39479058]
["bitfinex-derivatives","BTCF0:USTF0",1739587467266,0.0818267,97714.0,97713.0,0.39479025]
["bitfinex-derivatives","BTCF0:USTF0",1739587470466,0.0818267,97714.0,97713.0,0.42038211]
["bitfinex-derivatives","BTCF0:USTF0",1739587471366,0.0818267,97714.0,97713.0,0.4203819]
["bitfinex-derivatives","BTCF0:USTF0",1739587471670,0.0818267,97714.0,97713.0,0.39479016]
["bitfinex-derivatives","BTCF0:USTF0",1739587472472,0.0818267,97714.0,97713.0,0.37879533]
["bitfinex-derivatives","BTCF0:USTF0",1739587476563,0.0818267,97714.0,97713.0,0.39479019]
["bitfinex-derivatives","BTCF0:USTF0",1739587477370,0.0818267,97714.0,97713.0,0.3947904]
["bitfinex-derivatives","BTCF0:USTF0",1739587479472,0.0818267,97714.0,97713.0,0.39479038]
["bitfinex-derivatives","BTCF0:USTF0",1739587481672,0.0818267,97714.0,97713.0,0.57896336]
["bitfinex-derivatives","BTCF0:USTF0",1739587482075,0.0818267,97714.0,97713.0,0.61066336]
["bitfinex-derivatives","BTCF0:USTF0",1739587484776,0.0818267,97714.0,97713.0,0.42649038]
["bitfinex-derivatives","BTCF0:USTF0",1739587488481,0.0818267,97714.0,97713.0,0.67210789]
["bitfinex-derivatives","BTCF0:USTF0",1739587488682,0.0818267,97714.0,97713.0,0.6721083]
["bitfinex-derivatives","BTCF0:USTF0",1739587491679,0.0818267,97714.0,97713.0,0.65611284]
["bitfinex-derivatives","BTCF0:USTF0",1739587491879,0.0818267,97714.0,97713.0,0.41049533]
["bitfinex-derivatives","BTCF0:USTF0",1739587492686,0.0818267,97714.0,97713.0,0.42649035]
["bitfinex-derivatives","BTCF0:USTF0",1739587493876,0.15313068,97721.0,97713.0,0.42649035]
["bitfinex-derivatives","BTCF0:USTF0",1739587494086,0.1,97736.0,97735.0,0.2046044]
["bitfinex-derivatives","BTCF0:USTF0",1739587494285,0.07,97736.0,97735.0,0.94219942]
["bitfinex-derivatives","BTCF0:USTF0",1739587494586,0.07,97736.0,97735.0,0.9262044]
["bitfinex-derivatives","BTCF0:USTF0",1739587495886,0.073,97736.0,97735.0,0.9272044]
["bitfinex-derivatives","BTCF0:USTF0",1739587496086,0.075,97736.0,97735.0,0.9282044]
["bitfinex-derivatives","BTCF0:USTF0",1739587496985,0.075,97736.0,97735.0,0.94079194]
["bitfinex-derivatives","BTCF0:USTF0",1739587498878,0.075,97736.0,97735.0,0.21919194]
["bitfinex-derivatives","BTCF0:USTF0",1739587499079,0.075,97736.0,97735.0,0.94079194]
["bitfinex-derivatives","BTCF0:USTF0",1739587502289,0.075,97736.0,97735.0,1.25359454]
["bitfinex-derivatives","BTCF0:USTF0",1739587503084,0.02691938,97736.0,97735.0,1.25359454]
["bitfinex-derivatives","BTCF0:USTF0",1739587503284,0.00015347,97745.0,97744.0,0.2045856]
["bitfinex-derivatives","BTCF0:USTF0",1739587503489,0.08015347,97745.0,97744.0,0.5653856]
["bitfinex-derivatives","BTCF0:USTF0",1739587504477,0.08015347,97745.0,97744.0,0.5663856]
["bitfinex-derivatives","BTCF0:USTF0",1739587504889,0.08015347,97745.0,97744.0,0.5813732]
["bitfinex-derivatives","BTCF0:USTF0",1739587505187,0.08015347,97745.0,97744.0,0.5823732]
["bitfinex-derivatives","BTCF0:USTF0",1739587505391,0.08015347,97745.0,97744.0,0.5833732]
["bitfinex-derivatives","BTCF0:USTF0",1739587507788,0.08015347,97745.0,97744.0,0.5673856]
["bitfinex-derivatives","BTCF0:USTF0",1739587509290,0.08015347,97745.0,97744.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1739587509492,0.08015347,97745.0,97744.0,0.5673856]
["bitfinex-derivatives","BTCF0:USTF0",1739587509687,0.08015347,97745.0,97744.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1739587509994,0.08015347,97745.0,97744.0,0.5673856]
["bitfinex-derivatives","BTCF0:USTF0",1739587513897,0.03025347,97745.0,97744.0,0.5673856]
["bitfinex-derivatives","BTCF0:USTF0",1739587514196,0.00153501,97755.0,97754.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1739587514396,0.09153501,97755.0,97754.0,0.5653647]
["bitfinex-derivatives","BTCF0:USTF0",1739587514784,0.0329,97764.0,97754.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739587515090,0.3045125,97779.0,97770.0,0.2045298]
["bitfinex-derivatives","BTCF0:USTF0",1739587515294,0.2945125,97779.0,97771.0,0.2045282]
["bitfinex-derivatives","BTCF0:USTF0",1739587515493,0.2945125,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587515886,0.09,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587516083,0.09,97779.0,97778.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739587516697,0.09,97779.0,97778.0,0.11163595]
["bitfinex-derivatives","BTCF0:USTF0",1739587516897,0.09,97779.0,97778.0,0.01307595]
["bitfinex-derivatives","BTCF0:USTF0",1739587517098,0.09,97779.0,97777.0,0.5665556]
["bitfinex-derivatives","BTCF0:USTF0",1739587517294,0.09,97779.0,97777.0,0.5653156]
["bitfinex-derivatives","BTCF0:USTF0",1739587517691,0.09,97779.0,97777.0,0.5663156]
["bitfinex-derivatives","BTCF0:USTF0",1739587517891,0.09,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739587518200,0.09,97779.0,97778.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739587518691,0.09,97779.0,97778.0,0.47534289]
["bitfinex-derivatives","BTCF0:USTF0",1739587518900,0.09,97779.0,97778.0,0.37678289]
["bitfinex-derivatives","BTCF0:USTF0",1739587519093,0.09,97779.0,97778.0,0.37778289]
["bitfinex-derivatives","BTCF0:USTF0",1739587519287,0.09,97779.0,97778.0,0.37878289]
["bitfinex-derivatives","BTCF0:USTF0",1739587520089,0.09,97779.0,97778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587520290,0.09,97779.0,97778.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1739587521186,0.09,97779.0,97778.0,0.47403137]
["bitfinex-derivatives","BTCF0:USTF0",1739587521389,0.09,97779.0,97778.0,0.37551137]
["bitfinex-derivatives","BTCF0:USTF0",1739587522094,0.09,97779.0,97778.0,0.73631137]
["bitfinex-derivatives","BTCF0:USTF0",1739587522494,0.1216,97779.0,97778.0,0.73631137]
["bitfinex-derivatives","BTCF0:USTF0",1739587523905,0.1216,97779.0,97778.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739587524288,0.3261124,97779.0,97778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587524489,0.2045153,97778.0,97774.0,0.1957096]
["bitfinex-derivatives","BTCF0:USTF0",1739587524691,0.2945153,97778.0,97774.0,0.1957096]
["bitfinex-derivatives","BTCF0:USTF0",1739587524897,0.2045182,97777.0,97774.0,0.1957096]
["bitfinex-derivatives","BTCF0:USTF0",1739587525092,0.2045205,97776.0,97774.0,0.1458096]
["bitfinex-derivatives","BTCF0:USTF0",1739587525294,0.2045291,97771.0,97769.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739587525500,0.2045354,97768.0,97767.0,0.19476834]
["bitfinex-derivatives","BTCF0:USTF0",1739587525700,0.2045354,97768.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587525701,0.2045458,97763.0,97762.0,0.30583542]
["bitfinex-derivatives","BTCF0:USTF0",1739587525910,0.2945458,97763.0,97762.0,0.30583542]
["bitfinex-derivatives","BTCF0:USTF0",1739587527603,0.2955458,97763.0,97762.0,0.30583542]
["bitfinex-derivatives","BTCF0:USTF0",1739587529006,0.3266458,97763.0,97762.0,0.30583542]
["bitfinex-derivatives","BTCF0:USTF0",1739587529409,0.2045521,97760.0,97759.0,0.00067065]
["bitfinex-derivatives","BTCF0:USTF0",1739587529710,0.2945521,97760.0,97759.0,0.00067065]
["bitfinex-derivatives","BTCF0:USTF0",1739587530607,0.2955521,97760.0,97759.0,0.00067065]
["bitfinex-derivatives","BTCF0:USTF0",1739587531000,0.091,97760.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587531196,0.2045563,97758.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587531401,0.2845563,97758.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587534812,0.2855563,97758.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587536106,0.2855563,97758.0,97755.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739587540812,0.2855563,97758.0,97756.0,0.2693593]
["bitfinex-derivatives","BTCF0:USTF0",1739587541005,0.2855563,97758.0,97756.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739587541211,0.2855563,97758.0,97755.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739587541411,0.6463563,97758.0,97755.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739587541810,0.2855563,97758.0,97755.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739587542622,0.081,97758.0,97756.0,0.2375602]
["bitfinex-derivatives","BTCF0:USTF0",1739587543722,0.081,97758.0,97756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739587544615,0.0311,97758.0,97756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739587544816,0.0311,97758.0,97757.0,0.32609276]
["bitfinex-derivatives","BTCF0:USTF0",1739587545016,0.2045137,97779.0,97771.0,0.204527]
["bitfinex-derivatives","BTCF0:USTF0",1739587545205,0.04,97773.0,97772.0,0.235827]
["bitfinex-derivatives","BTCF0:USTF0",1739587545713,0.04,97773.0,97772.0,0.596627]
["bitfinex-derivatives","BTCF0:USTF0",1739587545913,0.04,97773.0,97772.0,0.826627]
["bitfinex-derivatives","BTCF0:USTF0",1739587546414,0.04,97773.0,97772.0,0.83993125]
["bitfinex-derivatives","BTCF0:USTF0",1739587546621,0.04,97773.0,97772.0,0.84093125]
["bitfinex-derivatives","BTCF0:USTF0",1739587554018,0.06,97788.0,97772.0,0.84093125]
["bitfinex-derivatives","BTCF0:USTF0",1739587554019,0.06,97788.0,97783.0,0.204504]
["bitfinex-derivatives","BTCF0:USTF0",1739587554329,0.0915346,97799.0,97791.0,0.2044869]
["bitfinex-derivatives","BTCF0:USTF0",1739587554632,0.0915346,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587554633,0.0815346,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587555512,0.1142346,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739587556422,0.1142346,97799.0,97797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587557019,0.0318,97798.0,97797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587557218,0.1218,97798.0,97797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587557431,0.1218,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587558718,0.09,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587561830,0.09,97798.0,97796.0,0.24824472]
["bitfinex-derivatives","BTCF0:USTF0",1739587562032,0.09,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587562227,0.09,97798.0,97797.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739587563125,0.09,97798.0,97797.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739587563529,0.09,97798.0,97797.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1739587564927,0.032,97807.0,97806.0,0.2044559]
["bitfinex-derivatives","BTCF0:USTF0",1739587565130,0.072,97807.0,97806.0,0.5652559]
["bitfinex-derivatives","BTCF0:USTF0",1739587566127,0.072,97807.0,97806.0,0.5662559]
["bitfinex-derivatives","BTCF0:USTF0",1739587566341,0.072,97807.0,97806.0,0.5672559]
["bitfinex-derivatives","BTCF0:USTF0",1739587569443,0.072,97807.0,97806.0,0.2064559]
["bitfinex-derivatives","BTCF0:USTF0",1739587569633,0.072,97807.0,97806.0,0.5672559]
["bitfinex-derivatives","BTCF0:USTF0",1739587572041,0.04,97807.0,97806.0,0.5672559]
["bitfinex-derivatives","BTCF0:USTF0",1739587572343,0.04,97807.0,97806.0,0.7772559]
["bitfinex-derivatives","BTCF0:USTF0",1739587573147,0.0304,97819.0,97818.0,0.2044309]
["bitfinex-derivatives","BTCF0:USTF0",1739587573344,0.1004,97819.0,97818.0,0.5652309]
["bitfinex-derivatives","BTCF0:USTF0",1739587574938,0.1004,97819.0,97818.0,0.5662309]
["bitfinex-derivatives","BTCF0:USTF0",1739587575250,0.1004,97819.0,97818.0,0.5672309]
["bitfinex-derivatives","BTCF0:USTF0",1739587576645,0.03273411,97827.0,97826.0,0.2044141]
["bitfinex-derivatives","BTCF0:USTF0",1739587576847,0.08273411,97827.0,97826.0,0.5652141]
["bitfinex-derivatives","BTCF0:USTF0",1739587577046,0.05153411,97827.0,97826.0,0.5652141]
["bitfinex-derivatives","BTCF0:USTF0",1739587577245,0.0635,97841.0,97840.0,0.2043849]
["bitfinex-derivatives","BTCF0:USTF0",1739587577444,0.1335,97841.0,97840.0,0.5651849]
["bitfinex-derivatives","BTCF0:USTF0",1739587578948,0.1335,97841.0,97840.0,0.57858238]
["bitfinex-derivatives","BTCF0:USTF0",1739587579352,0.1335,97841.0,97840.0,0.37519748]
["bitfinex-derivatives","BTCF0:USTF0",1739587579749,0.1335,97841.0,97840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587579943,0.1335,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587580148,0.1335,97841.0,97840.0,0.0142541]
["bitfinex-derivatives","BTCF0:USTF0",1739587580350,0.1335,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587581752,0.1335,97841.0,97840.0,0.01410457]
["bitfinex-derivatives","BTCF0:USTF0",1739587581950,0.1335,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587586559,0.3378828,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587587154,0.3378828,97841.0,97840.0,0.01397996]
["bitfinex-derivatives","BTCF0:USTF0",1739587591256,0.3378828,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587601072,0.6986828,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587606868,0.4943,97841.0,97831.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739587607064,0.2044016,97832.0,97831.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739587607263,0.6652016,97832.0,97831.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739587607972,0.6652016,97832.0,97831.0,0.00115339]
["bitfinex-derivatives","BTCF0:USTF0",1739587609073,0.6774159,97832.0,97831.0,0.00115339]
["bitfinex-derivatives","BTCF0:USTF0",1739587609468,0.6774159,97832.0,97831.0,0.00215339]
["bitfinex-derivatives","BTCF0:USTF0",1739587609870,0.6652016,97832.0,97831.0,0.00215339]
["bitfinex-derivatives","BTCF0:USTF0",1739587610266,0.6662016,97832.0,97831.0,0.00215339]
["bitfinex-derivatives","BTCF0:USTF0",1739587611173,0.2044183,97824.0,97823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739587611474,0.3044183,97824.0,97823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739587612275,0.3044183,97824.0,97823.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739587613179,0.3054183,97824.0,97823.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739587620167,0.101,97824.0,97823.0,0.2390204]
["bitfinex-derivatives","BTCF0:USTF0",1739587625069,0.101,97824.0,97823.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739587626179,0.1666,97824.0,97823.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739587626372,0.1973,97824.0,97823.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739587633082,0.5581,97824.0,97823.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739587635187,0.5581,97824.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587635392,0.204435,97816.0,97815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739587635585,0.304435,97816.0,97815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739587636584,0.304435,97816.0,97815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739587636889,0.305435,97816.0,97815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739587638591,0.306435,97816.0,97815.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739587638786,0.306435,97816.0,97815.0,0.04499786]
["bitfinex-derivatives","BTCF0:USTF0",1739587640985,0.306435,97816.0,97815.0,0.01399786]
["bitfinex-derivatives","BTCF0:USTF0",1739587641191,0.306435,97816.0,97815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587643498,0.31863699,97816.0,97815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587648592,0.31863699,97816.0,97815.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739587652396,0.67943699,97816.0,97815.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739587654694,0.31863699,97816.0,97815.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739587654891,0.67943699,97816.0,97815.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739587655291,0.667235,97816.0,97815.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739587660100,0.102,97816.0,97815.0,0.2383371]
["bitfinex-derivatives","BTCF0:USTF0",1739587661903,0.102,97816.0,97815.0,0.24967703]
["bitfinex-derivatives","BTCF0:USTF0",1739587677922,0.102,97816.0,97815.0,0.61047703]
["bitfinex-derivatives","BTCF0:USTF0",1739587685636,0.102,97816.0,97815.0,0.24967703]
["bitfinex-derivatives","BTCF0:USTF0",1739587685830,0.102,97816.0,97815.0,0.61047703]
["bitfinex-derivatives","BTCF0:USTF0",1739587688342,0.09584661,97816.0,97815.0,0.61047703]
["bitfinex-derivatives","BTCF0:USTF0",1739587689039,0.09584661,97816.0,97815.0,0.77047703]
["bitfinex-derivatives","BTCF0:USTF0",1739587693534,0.09584661,97816.0,97815.0,1.36950109]
["bitfinex-derivatives","BTCF0:USTF0",1739587697742,0.09584661,97816.0,97815.0,0.77047703]
["bitfinex-derivatives","BTCF0:USTF0",1739587713458,0.09584661,97816.0,97815.0,1.07631245]
["bitfinex-derivatives","BTCF0:USTF0",1739587717964,0.09584661,97816.0,97815.0,1.06204306]
["bitfinex-derivatives","BTCF0:USTF0",1739587738173,0.03710001,97816.0,97815.0,1.06204306]
["bitfinex-derivatives","BTCF0:USTF0",1739587739476,0.00015339,97825.0,97824.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1739587739679,0.05015339,97825.0,97824.0,0.5652184]
["bitfinex-derivatives","BTCF0:USTF0",1739587740669,0.05215339,97825.0,97824.0,0.5672184]
["bitfinex-derivatives","BTCF0:USTF0",1739587740874,0.05315339,97825.0,97824.0,0.5672184]
["bitfinex-derivatives","BTCF0:USTF0",1739587742776,0.05315339,97825.0,97824.0,0.85878443]
["bitfinex-derivatives","BTCF0:USTF0",1739587747374,0.05315339,97825.0,97824.0,1.04878443]
["bitfinex-derivatives","BTCF0:USTF0",1739587750875,0.05315339,97825.0,97824.0,0.7572184]
["bitfinex-derivatives","BTCF0:USTF0",1739587756788,0.05315339,97825.0,97824.0,1.1180184]
["bitfinex-derivatives","BTCF0:USTF0",1739587757089,0.05315339,97825.0,97824.0,1.42329113]
["bitfinex-derivatives","BTCF0:USTF0",1739587758783,0.05315339,97825.0,97824.0,0.70169113]
["bitfinex-derivatives","BTCF0:USTF0",1739587758984,0.05315339,97825.0,97824.0,1.42329113]
["bitfinex-derivatives","BTCF0:USTF0",1739587761792,0.05315339,97825.0,97824.0,0.70169113]
["bitfinex-derivatives","BTCF0:USTF0",1739587761993,0.05315339,97825.0,97824.0,1.42329113]
["bitfinex-derivatives","BTCF0:USTF0",1739587764890,0.05315339,97825.0,97824.0,1.1180184]
["bitfinex-derivatives","BTCF0:USTF0",1739587768796,0.05315339,97825.0,97824.0,1.42446686]
["bitfinex-derivatives","BTCF0:USTF0",1739587772195,0.05315339,97825.0,97824.0,1.79132639]
["bitfinex-derivatives","BTCF0:USTF0",1739587773884,0.05315339,97825.0,97824.0,1.60132639]
["bitfinex-derivatives","BTCF0:USTF0",1739587775085,0.05315339,97825.0,97824.0,1.66132639]
["bitfinex-derivatives","BTCF0:USTF0",1739587777996,0.05315339,97825.0,97824.0,1.60132639]
["bitfinex-derivatives","BTCF0:USTF0",1739587779801,0.05315339,97825.0,97824.0,1.23333631]
["bitfinex-derivatives","BTCF0:USTF0",1739587786693,0.05315339,97825.0,97824.0,1.60134758]
["bitfinex-derivatives","BTCF0:USTF0",1739587790702,0.05315339,97825.0,97824.0,1.23333631]
["bitfinex-derivatives","BTCF0:USTF0",1739587793107,0.05315339,97825.0,97824.0,1.60134758]
["bitfinex-derivatives","BTCF0:USTF0",1739587798304,0.05315339,97825.0,97824.0,1.60067999]
["bitfinex-derivatives","BTCF0:USTF0",1739587801801,0.05315339,97825.0,97824.0,1.23333631]
["bitfinex-derivatives","BTCF0:USTF0",1739587817516,0.05315339,97825.0,97824.0,0.9280184]
["bitfinex-derivatives","BTCF0:USTF0",1739587818618,0.00315339,97825.0,97824.0,0.9280184]
["bitfinex-derivatives","BTCF0:USTF0",1739587818820,0.09315339,97825.0,97824.0,0.9280184]
["bitfinex-derivatives","BTCF0:USTF0",1739587820721,0.13,97840.0,97824.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1739587820920,0.02,97840.0,97839.0,0.565187]
["bitfinex-derivatives","BTCF0:USTF0",1739587821220,0.0088138,97840.0,97839.0,0.565187]
["bitfinex-derivatives","BTCF0:USTF0",1739587822014,0.0098138,97840.0,97839.0,0.565187]
["bitfinex-derivatives","BTCF0:USTF0",1739587822514,0.0098138,97840.0,97839.0,0.566187]
["bitfinex-derivatives","BTCF0:USTF0",1739587822715,0.0088138,97840.0,97839.0,0.566187]
["bitfinex-derivatives","BTCF0:USTF0",1739587822916,0.0088138,97840.0,97839.0,0.567187]
["bitfinex-derivatives","BTCF0:USTF0",1739587822917,0.0098138,97840.0,97839.0,0.567187]
["bitfinex-derivatives","BTCF0:USTF0",1739587829019,0.0088138,97840.0,97839.0,0.567187]
["bitfinex-derivatives","BTCF0:USTF0",1739587829926,0.0088138,97840.0,97839.0,0.927987]
["bitfinex-derivatives","BTCF0:USTF0",1739587831129,0.0088138,97840.0,97839.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739587831426,0.0088138,97840.0,97839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587832328,0.0088138,97840.0,97839.0,0.67017251]
["bitfinex-derivatives","BTCF0:USTF0",1739587832916,0.0088138,97840.0,97839.0,0.30937251]
["bitfinex-derivatives","BTCF0:USTF0",1739587835924,0.0088138,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587839024,0.0088138,97840.0,97839.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739587845741,0.0088138,97840.0,97839.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739587847736,0.2131987,97840.0,97839.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739587848136,0.2131987,97840.0,97839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739587848937,0.2131987,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587849145,0.5739987,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587852253,0.2043954,97835.0,97834.0,0.3061211]
["bitfinex-derivatives","BTCF0:USTF0",1739587852553,0.2043954,97835.0,97817.0,0.5652325]
["bitfinex-derivatives","BTCF0:USTF0",1739587852554,0.2043995,97833.0,97832.0,0.18374951]
["bitfinex-derivatives","BTCF0:USTF0",1739587852856,0.2943995,97833.0,97832.0,0.18374951]
["bitfinex-derivatives","BTCF0:USTF0",1739587853648,0.2943995,97833.0,97832.0,0.18474951]
["bitfinex-derivatives","BTCF0:USTF0",1739587854753,0.2953995,97833.0,97832.0,0.18574951]
["bitfinex-derivatives","BTCF0:USTF0",1739587855355,0.2943995,97833.0,97832.0,0.18474951]
["bitfinex-derivatives","BTCF0:USTF0",1739587855655,0.2963995,97833.0,97832.0,0.18574951]
["bitfinex-derivatives","BTCF0:USTF0",1739587857050,0.2963995,97833.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587858360,0.2953995,97833.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587858858,0.2953995,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739587859049,0.2953995,97833.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587860255,0.091,97833.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587860855,0.091,97833.0,97832.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739587867654,0.091,97833.0,97832.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739587871561,0.091,97833.0,97832.0,0.24984951]
["bitfinex-derivatives","BTCF0:USTF0",1739587875965,0.091,97833.0,97832.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739587880269,0.091,97833.0,97832.0,0.08207631]
["bitfinex-derivatives","BTCF0:USTF0",1739587880665,0.091,97833.0,97832.0,0.64727791]
["bitfinex-derivatives","BTCF0:USTF0",1739587881266,0.091,97833.0,97832.0,0.6313016]
["bitfinex-derivatives","BTCF0:USTF0",1739587882764,0.091,97833.0,97832.0,0.6622016]
["bitfinex-derivatives","BTCF0:USTF0",1739587886268,0.091,97833.0,97832.0,0.98376818]
["bitfinex-derivatives","BTCF0:USTF0",1739587890575,0.091,97833.0,97832.0,0.6622016]
["bitfinex-derivatives","BTCF0:USTF0",1739587892374,0.091,97833.0,97832.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739587892677,0.091,97833.0,97832.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739587893471,0.091,97833.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587893970,0.1837,97833.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739587899382,0.1837,97833.0,97832.0,0.01797566]
["bitfinex-derivatives","BTCF0:USTF0",1739587899582,0.1837,97833.0,97832.0,0.20172018]
["bitfinex-derivatives","BTCF0:USTF0",1739587900187,0.1534,97833.0,97832.0,0.20172018]
["bitfinex-derivatives","BTCF0:USTF0",1739587900986,0.091,97833.0,97832.0,0.20172018]
["bitfinex-derivatives","BTCF0:USTF0",1739587901180,0.091,97833.0,97832.0,0.20171994]
["bitfinex-derivatives","BTCF0:USTF0",1739587903085,0.091,97833.0,97832.0,0.01797532]
["bitfinex-derivatives","BTCF0:USTF0",1739587905283,0.091,97833.0,97832.0,0.0435349]
["bitfinex-derivatives","BTCF0:USTF0",1739587906986,0.091,97833.0,97832.0,0.4043349]
["bitfinex-derivatives","BTCF0:USTF0",1739587910085,0.091,97833.0,97832.0,0.40433576]
["bitfinex-derivatives","BTCF0:USTF0",1739587911090,0.091,97833.0,97832.0,0.6493677]
["bitfinex-derivatives","BTCF0:USTF0",1739587915583,0.091,97833.0,97832.0,0.73576696]
["bitfinex-derivatives","BTCF0:USTF0",1739587917886,0.091,97833.0,97832.0,0.75174016]
["bitfinex-derivatives","BTCF0:USTF0",1739587919397,0.091,97833.0,97832.0,0.75173353]
["bitfinex-derivatives","BTCF0:USTF0",1739587919694,0.091,97833.0,97832.0,1.13370378]
["bitfinex-derivatives","BTCF0:USTF0",1739587919898,0.091,97833.0,97832.0,1.14967631]
["bitfinex-derivatives","BTCF0:USTF0",1739587920298,0.091,97833.0,97832.0,1.51047631]
["bitfinex-derivatives","BTCF0:USTF0",1739587920489,0.05321952,97833.0,97832.0,1.51047631]
["bitfinex-derivatives","BTCF0:USTF0",1739587921095,0.05321952,97833.0,97832.0,1.51047638]
["bitfinex-derivatives","BTCF0:USTF0",1739587922204,0.05321952,97833.0,97832.0,1.49450318]
["bitfinex-derivatives","BTCF0:USTF0",1739587922408,0.05321952,97833.0,97832.0,1.46894688]
["bitfinex-derivatives","BTCF0:USTF0",1739587922702,0.05321952,97833.0,97832.0,1.46794688]
["bitfinex-derivatives","BTCF0:USTF0",1739587923301,0.05221952,97833.0,97832.0,1.46694688]
["bitfinex-derivatives","BTCF0:USTF0",1739587923602,0.05321952,97833.0,97832.0,1.49250319]
["bitfinex-derivatives","BTCF0:USTF0",1739587925310,0.05321952,97833.0,97832.0,1.0945602]
["bitfinex-derivatives","BTCF0:USTF0",1739587925601,0.05321952,97833.0,97832.0,1.06900389]
["bitfinex-derivatives","BTCF0:USTF0",1739587928812,0.05321952,97833.0,97832.0,0.73757269]
["bitfinex-derivatives","BTCF0:USTF0",1739587934119,0.05221952,97833.0,97832.0,0.73757269]
["bitfinex-derivatives","BTCF0:USTF0",1739587934320,0.05321952,97833.0,97832.0,0.73757269]
["bitfinex-derivatives","BTCF0:USTF0",1739587934713,0.001,97833.0,97832.0,0.73757269]
["bitfinex-derivatives","BTCF0:USTF0",1739587934913,0.081,97833.0,97832.0,0.73757269]
["bitfinex-derivatives","BTCF0:USTF0",1739587940522,0.08,97833.0,97832.0,1.06546694]
["bitfinex-derivatives","BTCF0:USTF0",1739587940823,0.081,97833.0,97832.0,1.06546694]
["bitfinex-derivatives","BTCF0:USTF0",1739587942731,0.081,97833.0,97832.0,1.04949425]
["bitfinex-derivatives","BTCF0:USTF0",1739587942928,0.081,97833.0,97832.0,1.06546813]
["bitfinex-derivatives","BTCF0:USTF0",1739587945529,0.081,97833.0,97832.0,1.09866813]
["bitfinex-derivatives","BTCF0:USTF0",1739587947722,0.03241,97833.0,97832.0,1.09866813]
["bitfinex-derivatives","BTCF0:USTF0",1739587949637,0.03241,97833.0,97832.0,1.48820188]
["bitfinex-derivatives","BTCF0:USTF0",1739587951033,0.1607,97848.0,97847.0,0.2043703]
["bitfinex-derivatives","BTCF0:USTF0",1739587951339,0.1007,97848.0,97847.0,0.58114418]
["bitfinex-derivatives","BTCF0:USTF0",1739587952731,0.1007,97848.0,97847.0,0.59188844]
["bitfinex-derivatives","BTCF0:USTF0",1739587952927,0.1007,97848.0,97847.0,0.59288684]
["bitfinex-derivatives","BTCF0:USTF0",1739587953326,0.07,97848.0,97847.0,0.59288684]
["bitfinex-derivatives","BTCF0:USTF0",1739587956038,0.07,97848.0,97847.0,1.28833742]
["bitfinex-derivatives","BTCF0:USTF0",1739587958642,0.07,97848.0,97847.0,1.27236514]
["bitfinex-derivatives","BTCF0:USTF0",1739587959542,0.07,97848.0,97847.0,0.57691456]
["bitfinex-derivatives","BTCF0:USTF0",1739587960744,0.07,97848.0,97847.0,0.59288617]
["bitfinex-derivatives","BTCF0:USTF0",1739587961642,0.07,97848.0,97847.0,0.57691456]
["bitfinex-derivatives","BTCF0:USTF0",1739587963229,0.07,97848.0,97847.0,0.82181837]
["bitfinex-derivatives","BTCF0:USTF0",1739587964645,0.07,97848.0,97847.0,0.83778992]
["bitfinex-derivatives","BTCF0:USTF0",1739587966845,0.07,97848.0,97847.0,0.90272326]
["bitfinex-derivatives","BTCF0:USTF0",1739587977148,0.07,97848.0,97847.0,0.69835296]
["bitfinex-derivatives","BTCF0:USTF0",1739587977352,0.2743682,97848.0,97847.0,0.69835296]
["bitfinex-derivatives","BTCF0:USTF0",1739587977855,0.2743682,97848.0,97847.0,0.3268087]
["bitfinex-derivatives","BTCF0:USTF0",1739587978047,0.2743682,97848.0,97847.0,0.2270087]
["bitfinex-derivatives","BTCF0:USTF0",1739587979339,0.2743682,97848.0,97847.0,0.1771087]
["bitfinex-derivatives","BTCF0:USTF0",1739587979545,0.5743682,97848.0,97847.0,0.1471087]
["bitfinex-derivatives","BTCF0:USTF0",1739587979853,0.204387,97839.0,97838.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739587980154,0.294387,97839.0,97838.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1739587980357,0.294387,97839.0,97838.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739587980850,0.294387,97839.0,97838.0,0.18397712]
["bitfinex-derivatives","BTCF0:USTF0",1739587981052,0.295387,97839.0,97838.0,0.18397712]
["bitfinex-derivatives","BTCF0:USTF0",1739587982144,0.294387,97839.0,97838.0,0.18397712]
["bitfinex-derivatives","BTCF0:USTF0",1739587982341,0.295387,97839.0,97838.0,0.18397712]
["bitfinex-derivatives","BTCF0:USTF0",1739587982553,0.298987,97839.0,97838.0,0.18397712]
["bitfinex-derivatives","BTCF0:USTF0",1739587984757,0.298987,97839.0,97838.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739587992459,0.295387,97839.0,97838.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739587993159,0.298987,97839.0,97838.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739587994166,0.10529398,97839.0,97824.0,0.21442382]
["bitfinex-derivatives","BTCF0:USTF0",1739587994459,0.2044142,97826.0,97825.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739587994669,0.2944142,97826.0,97825.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739587997164,0.2944142,97826.0,97825.0,0.04114961]
["bitfinex-derivatives","BTCF0:USTF0",1739587997462,0.2944142,97826.0,97825.0,0.07424961]
["bitfinex-derivatives","BTCF0:USTF0",1739588002270,0.00052001,97830.0,97825.0,0.43504961]
["bitfinex-derivatives","BTCF0:USTF0",1739588002469,0.07,97830.0,97829.0,0.2044079]
["bitfinex-derivatives","BTCF0:USTF0",1739588002964,0.07,97830.0,97829.0,0.22038431]
["bitfinex-derivatives","BTCF0:USTF0",1739588003561,0.071,97830.0,97829.0,0.22038431]
["bitfinex-derivatives","BTCF0:USTF0",1739588004458,0.36132001,97841.0,97829.0,0.22038431]
["bitfinex-derivatives","BTCF0:USTF0",1739588004663,1.2184032,97911.0,97842.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1739588004664,0.15256067,97843.0,97842.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1739588004868,0.20256067,97843.0,97842.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1739588006761,0.10276067,97843.0,97842.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1739588007063,0.10276067,97843.0,97842.0,0.2053808]
["bitfinex-derivatives","BTCF0:USTF0",1739588007775,0.10276067,97843.0,97842.0,0.2298808]
["bitfinex-derivatives","BTCF0:USTF0",1739588007973,0.05,97843.0,97842.0,0.2298808]
["bitfinex-derivatives","BTCF0:USTF0",1739588009974,0.05,97843.0,97842.0,0.2587808]
["bitfinex-derivatives","BTCF0:USTF0",1739588018071,0.05,97843.0,97842.0,0.27475358]
["bitfinex-derivatives","BTCF0:USTF0",1739588018976,0.05,97843.0,97842.0,0.2587808]
["bitfinex-derivatives","BTCF0:USTF0",1739588020273,0.05,97843.0,97842.0,0.2298808]
["bitfinex-derivatives","BTCF0:USTF0",1739588021272,0.054027,97858.0,97842.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1739588021579,0.06367832,97858.0,97857.0,0.5651494]
["bitfinex-derivatives","BTCF0:USTF0",1739588022077,0.06367832,97858.0,97857.0,0.6509494]
["bitfinex-derivatives","BTCF0:USTF0",1739588023575,0.06367832,97858.0,97857.0,0.6519494]
["bitfinex-derivatives","BTCF0:USTF0",1739588023781,0.06367832,97858.0,97857.0,0.6529494]
["bitfinex-derivatives","BTCF0:USTF0",1739588025977,0.04,97873.0,97857.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1739588026183,0.06,97873.0,97872.0,0.5651181]
["bitfinex-derivatives","BTCF0:USTF0",1739588029072,0.06,97873.0,97872.0,0.5661181]
["bitfinex-derivatives","BTCF0:USTF0",1739588029777,0.06,97873.0,97872.0,0.5671181]
["bitfinex-derivatives","BTCF0:USTF0",1739588031074,0.06,97873.0,97872.0,0.57776829]
["bitfinex-derivatives","BTCF0:USTF0",1739588031277,0.0321,97881.0,97877.0,0.2043077]
["bitfinex-derivatives","BTCF0:USTF0",1739588031479,0.04153308,97878.0,97877.0,0.2043077]
["bitfinex-derivatives","BTCF0:USTF0",1739588032579,0.04153308,97878.0,97877.0,0.2053077]
["bitfinex-derivatives","BTCF0:USTF0",1739588033184,0.04153308,97878.0,97877.0,0.2063077]
["bitfinex-derivatives","BTCF0:USTF0",1739588033985,0.04153308,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588034781,0.04153308,97878.0,97868.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588034978,0.2043192,97872.0,97868.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588035178,0.0627,97871.0,97868.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588035388,0.1427,97871.0,97868.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588035884,0.1427,97871.0,97868.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1739588036388,0.1427,97871.0,97868.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1739588036788,0.204323,97870.0,97868.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1739588036980,0.294323,97870.0,97868.0,0.01276207]
["bitfinex-derivatives","BTCF0:USTF0",1739588037184,0.294323,97870.0,97868.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1739588037991,0.0308,97869.0,97868.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1739588038186,0.1108,97869.0,97868.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1739588038794,0.1108,97869.0,97868.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1739588039293,0.1108,97869.0,97868.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588039589,0.1138,97869.0,97868.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1739588046496,0.1138,97869.0,97868.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1739588048604,0.16348722,97869.0,97868.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1739588049700,0.2043432,97860.0,97859.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588049901,0.2843432,97860.0,97859.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588050102,0.08,97860.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588050294,0.3608,97850.0,97835.0,0.04295567]
["bitfinex-derivatives","BTCF0:USTF0",1739588050493,0.0635,97849.0,97835.0,0.04295567]
["bitfinex-derivatives","BTCF0:USTF0",1739588050700,0.2043933,97836.0,97835.0,0.04295567]
["bitfinex-derivatives","BTCF0:USTF0",1739588050909,0.2843933,97836.0,97835.0,0.04295567]
["bitfinex-derivatives","BTCF0:USTF0",1739588052199,0.2843933,97836.0,97835.0,0.04595567]
["bitfinex-derivatives","BTCF0:USTF0",1739588052806,0.2843933,97836.0,97835.0,0.04895567]
["bitfinex-derivatives","BTCF0:USTF0",1739588054905,0.08,97836.0,97835.0,0.04895567]
["bitfinex-derivatives","BTCF0:USTF0",1739588058711,0.1117,97836.0,97835.0,0.01665567]
["bitfinex-derivatives","BTCF0:USTF0",1739588059313,0.145,97836.0,97835.0,0.01665567]
["bitfinex-derivatives","BTCF0:USTF0",1739588062811,0.1117,97836.0,97835.0,0.01665567]
["bitfinex-derivatives","BTCF0:USTF0",1739588073212,0.1137,97836.0,97835.0,0.01365567]
["bitfinex-derivatives","BTCF0:USTF0",1739588073418,0.1147,97836.0,97835.0,0.01065567]
["bitfinex-derivatives","BTCF0:USTF0",1739588073612,0.1147,97836.0,97834.0,0.2043961]
["bitfinex-derivatives","BTCF0:USTF0",1739588075725,0.1167,97836.0,97834.0,0.2043961]
["bitfinex-derivatives","BTCF0:USTF0",1739588075924,0.1167,97836.0,97834.0,0.2150409]
["bitfinex-derivatives","BTCF0:USTF0",1739588078729,0.1157,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588079724,0.1127,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588079930,0.1157,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588083831,0.1147,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588084133,0.1157,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588085325,0.1147,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588085530,0.1157,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588086633,0.1127,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588087025,0.1157,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588087333,0.1147,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588087635,0.1157,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588088024,0.1127,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588088224,0.1157,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588088423,0.1157,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588089729,0.1127,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588090032,0.1147,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588090227,0.1127,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588090427,0.1137,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588090736,0.1147,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588091733,0.1137,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588092037,0.1147,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588093034,0.1157,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588093526,0.1147,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588094624,0.1127,97836.0,97835.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739588094821,0.1157,97836.0,97835.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739588095039,0.1147,97836.0,97835.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739588095337,0.1157,97836.0,97835.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739588097333,0.1127,97836.0,97835.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739588097633,0.1147,97836.0,97835.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739588098730,0.1147,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588100434,0.1127,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588100738,0.1147,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588101239,0.2043954,97835.0,97834.0,0.25587156]
["bitfinex-derivatives","BTCF0:USTF0",1739588101546,0.2843954,97835.0,97834.0,0.25587156]
["bitfinex-derivatives","BTCF0:USTF0",1739588102839,0.2873954,97835.0,97834.0,0.25587156]
["bitfinex-derivatives","BTCF0:USTF0",1739588104134,0.2873954,97835.0,97834.0,0.0106448]
["bitfinex-derivatives","BTCF0:USTF0",1739588104339,0.2044017,97832.0,97831.0,0.18390712]
["bitfinex-derivatives","BTCF0:USTF0",1739588104635,0.2844017,97832.0,97831.0,0.18390712]
["bitfinex-derivatives","BTCF0:USTF0",1739588105530,0.2844017,97832.0,97831.0,0.19466883]
["bitfinex-derivatives","BTCF0:USTF0",1739588105731,0.2854017,97832.0,97831.0,0.19466883]
["bitfinex-derivatives","BTCF0:USTF0",1739588105932,0.2874017,97832.0,97831.0,0.19466883]
["bitfinex-derivatives","BTCF0:USTF0",1739588108229,0.2874017,97832.0,97831.0,0.01076171]
["bitfinex-derivatives","BTCF0:USTF0",1739588108431,0.20441,97828.0,97826.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588108639,0.0635,97827.0,97826.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588108834,0.1435,97827.0,97826.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739588109831,0.1435,97827.0,97826.0,0.0105771]
["bitfinex-derivatives","BTCF0:USTF0",1739588110037,0.1445,97827.0,97826.0,0.0105771]
["bitfinex-derivatives","BTCF0:USTF0",1739588111941,0.1455,97827.0,97826.0,0.0105771]
["bitfinex-derivatives","BTCF0:USTF0",1739588122553,0.082,97827.0,97826.0,0.0105771]
["bitfinex-derivatives","BTCF0:USTF0",1739588122746,0.082,97827.0,97826.0,0.2149912]
["bitfinex-derivatives","BTCF0:USTF0",1739588134389,0.082,97827.0,97826.0,0.46008907]
["bitfinex-derivatives","BTCF0:USTF0",1739588137281,0.082,97827.0,97826.0,0.2149912]
["bitfinex-derivatives","BTCF0:USTF0",1739588143096,0.01209867,97836.0,97826.0,0.0105771]
["bitfinex-derivatives","BTCF0:USTF0",1739588143287,0.05,97836.0,97835.0,0.5651953]
["bitfinex-derivatives","BTCF0:USTF0",1739588144291,0.051,97836.0,97835.0,0.5651953]
["bitfinex-derivatives","BTCF0:USTF0",1739588145299,0.053,97836.0,97835.0,0.5651953]
["bitfinex-derivatives","BTCF0:USTF0",1739588146501,0.052,97836.0,97835.0,0.5651953]
["bitfinex-derivatives","BTCF0:USTF0",1739588150396,0.052,97836.0,97835.0,0.81016472]
["bitfinex-derivatives","BTCF0:USTF0",1739588153194,0.052,97836.0,97835.0,0.5651953]
["bitfinex-derivatives","BTCF0:USTF0",1739588155200,0.052,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588155400,0.052,97836.0,97835.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739588157002,0.032,97836.0,97835.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739588157200,0.032,97836.0,97835.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1739588166797,0.032,97836.0,97835.0,0.73689305]
["bitfinex-derivatives","BTCF0:USTF0",1739588166996,0.032,97836.0,97835.0,0.63797305]
["bitfinex-derivatives","BTCF0:USTF0",1739588169299,0.032,97836.0,97835.0,0.60577305]
["bitfinex-derivatives","BTCF0:USTF0",1739588170413,0.032,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588170710,0.032,97836.0,97835.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1739588171912,0.032,97836.0,97835.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1739588177109,0.032,97836.0,97835.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739588177311,0.032,97836.0,97835.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1739588180120,0.032,97836.0,97835.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739588180328,0.032,97836.0,97835.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1739588181213,0.032,97836.0,97835.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739588181413,0.032,97836.0,97835.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1739588193526,0.032,97836.0,97835.0,0.73513635]
["bitfinex-derivatives","BTCF0:USTF0",1739588193729,0.032,97836.0,97835.0,0.66939635]
["bitfinex-derivatives","BTCF0:USTF0",1739588193931,0.00153356,97847.0,97835.0,0.66939635]
["bitfinex-derivatives","BTCF0:USTF0",1739588194133,0.0501533,97845.0,97844.0,0.5651765]
["bitfinex-derivatives","BTCF0:USTF0",1739588194325,0.0501533,97845.0,97844.0,0.7751765]
["bitfinex-derivatives","BTCF0:USTF0",1739588195123,0.0511533,97845.0,97844.0,0.7751765]
["bitfinex-derivatives","BTCF0:USTF0",1739588195335,0.032,97853.0,97852.0,0.2043598]
["bitfinex-derivatives","BTCF0:USTF0",1739588195519,0.0634,97858.0,97853.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739588195728,0.22263613,97854.0,97853.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739588196735,0.07,97854.0,97853.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739588198635,0.07,97854.0,97853.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739588204735,0.07,97854.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588204936,0.07,97854.0,97853.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739588206142,0.03152765,97854.0,97853.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739588206333,0.03152765,97854.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588208334,0.03152765,97854.0,97853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739588212744,0.03152765,97854.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588230444,0.23588335,97854.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588237754,0.23588335,97854.0,97853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739588247369,0.03152765,97854.0,97853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739588248461,0.03152765,97854.0,97853.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739588248869,0.03152765,97854.0,97853.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739588250765,1e-08,97854.0,97853.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739588253572,0.0001533,97863.0,97862.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1739588253870,0.06,97863.0,97862.0,0.795139]
["bitfinex-derivatives","BTCF0:USTF0",1739588254071,0.06,97863.0,97862.0,0.857039]
["bitfinex-derivatives","BTCF0:USTF0",1739588254265,0.06,97863.0,97862.0,0.86752407]
["bitfinex-derivatives","BTCF0:USTF0",1739588254666,0.06,97863.0,97862.0,0.86852407]
["bitfinex-derivatives","BTCF0:USTF0",1739588255374,0.06,97863.0,97862.0,0.86952407]
["bitfinex-derivatives","BTCF0:USTF0",1739588261575,0.06,97863.0,97862.0,1.11410834]
["bitfinex-derivatives","BTCF0:USTF0",1739588267081,0.06,97863.0,97862.0,0.86952407]
["bitfinex-derivatives","BTCF0:USTF0",1739588267485,0.06,97863.0,97862.0,0.83792407]
["bitfinex-derivatives","BTCF0:USTF0",1739588276388,0.06,97863.0,97862.0,0.80762407]
["bitfinex-derivatives","BTCF0:USTF0",1739588279287,0.06,97863.0,97862.0,0.9912458]
["bitfinex-derivatives","BTCF0:USTF0",1739588281489,0.06004068,97863.0,97862.0,0.9912458]
["bitfinex-derivatives","BTCF0:USTF0",1739588283392,0.06004068,97863.0,97862.0,0.80762407]
["bitfinex-derivatives","BTCF0:USTF0",1739588286094,0.03,97877.0,97862.0,0.60328507]
["bitfinex-derivatives","BTCF0:USTF0",1739588286390,0.09,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588286590,0.09,97877.0,97876.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1739588286990,0.09,97877.0,97876.0,0.6642697]
["bitfinex-derivatives","BTCF0:USTF0",1739588287190,0.09,97877.0,97876.0,0.5651097]
["bitfinex-derivatives","BTCF0:USTF0",1739588287996,0.09,97877.0,97876.0,0.5661097]
["bitfinex-derivatives","BTCF0:USTF0",1739588288293,0.09,97877.0,97876.0,0.5671097]
["bitfinex-derivatives","BTCF0:USTF0",1739588291201,0.09,97877.0,97876.0,0.57727463]
["bitfinex-derivatives","BTCF0:USTF0",1739588306611,0.13967309,97877.0,97876.0,0.57727463]
["bitfinex-derivatives","BTCF0:USTF0",1739588310007,0.09,97877.0,97876.0,0.57727463]
["bitfinex-derivatives","BTCF0:USTF0",1739588327125,0.13967282,97877.0,97876.0,0.57727463]
["bitfinex-derivatives","BTCF0:USTF0",1739588330620,0.10967282,97877.0,97876.0,0.57727463]
["bitfinex-derivatives","BTCF0:USTF0",1739588332740,0.10967282,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588334025,0.06,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588338830,0.06,97877.0,97876.0,0.01216493]
["bitfinex-derivatives","BTCF0:USTF0",1739588339127,0.06,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588354345,0.06,97877.0,97876.0,0.01216493]
["bitfinex-derivatives","BTCF0:USTF0",1739588354547,0.06,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588357950,0.06,97877.0,97876.0,0.01216493]
["bitfinex-derivatives","BTCF0:USTF0",1739588358154,0.06,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588358855,0.06,97877.0,97876.0,0.01216493]
["bitfinex-derivatives","BTCF0:USTF0",1739588359058,0.06,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588362553,0.06,97877.0,97876.0,0.57727463]
["bitfinex-derivatives","BTCF0:USTF0",1739588365757,0.06,97877.0,97876.0,0.21647463]
["bitfinex-derivatives","BTCF0:USTF0",1739588365953,0.06,97877.0,97876.0,0.57727463]
["bitfinex-derivatives","BTCF0:USTF0",1739588367655,0.21302708,97877.0,97876.0,0.57727463]
["bitfinex-derivatives","BTCF0:USTF0",1739588368666,0.21302708,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588368856,0.41733468,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588370769,0.41733468,97877.0,97876.0,0.01216493]
["bitfinex-derivatives","BTCF0:USTF0",1739588370966,0.41733468,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588372158,0.2643076,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588379375,0.2643076,97877.0,97876.0,0.01216493]
["bitfinex-derivatives","BTCF0:USTF0",1739588379679,0.2643076,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588383088,0.2643076,97877.0,97876.0,0.01216493]
["bitfinex-derivatives","BTCF0:USTF0",1739588383379,0.2643076,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588384374,0.06,97877.0,97876.0,0.37296493]
["bitfinex-derivatives","BTCF0:USTF0",1739588401896,0.03,97886.0,97885.0,0.2042909]
["bitfinex-derivatives","BTCF0:USTF0",1739588402086,0.11,97886.0,97885.0,0.5650909]
["bitfinex-derivatives","BTCF0:USTF0",1739588402995,0.11,97886.0,97885.0,0.5660909]
["bitfinex-derivatives","BTCF0:USTF0",1739588403793,0.11,97886.0,97885.0,0.5670909]
["bitfinex-derivatives","BTCF0:USTF0",1739588404986,0.11,97886.0,97885.0,0.75100362]
["bitfinex-derivatives","BTCF0:USTF0",1739588405994,0.08,97886.0,97885.0,0.75100362]
["bitfinex-derivatives","BTCF0:USTF0",1739588408603,0.08,97886.0,97885.0,0.5670909]
["bitfinex-derivatives","BTCF0:USTF0",1739588416209,0.08,97886.0,97885.0,0.2062909]
["bitfinex-derivatives","BTCF0:USTF0",1739588416408,0.08,97886.0,97885.0,0.5670909]
["bitfinex-derivatives","BTCF0:USTF0",1739588423314,0.08,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588423516,0.2042909,97885.0,97881.0,0.24517134]
["bitfinex-derivatives","BTCF0:USTF0",1739588423704,0.3263909,97885.0,97881.0,0.24517134]
["bitfinex-derivatives","BTCF0:USTF0",1739588424812,0.3263909,97885.0,97881.0,0.24617134]
["bitfinex-derivatives","BTCF0:USTF0",1739588425013,0.1221,97885.0,97881.0,0.24617134]
["bitfinex-derivatives","BTCF0:USTF0",1739588425311,0.2042947,97884.0,97881.0,0.24617134]
["bitfinex-derivatives","BTCF0:USTF0",1739588425507,0.2842947,97884.0,97881.0,0.24617134]
["bitfinex-derivatives","BTCF0:USTF0",1739588425708,0.2842947,97884.0,97881.0,0.24717134]
["bitfinex-derivatives","BTCF0:USTF0",1739588426313,0.2842947,97884.0,97881.0,0.24617134]
["bitfinex-derivatives","BTCF0:USTF0",1739588426513,0.2852947,97884.0,97881.0,0.24717134]
["bitfinex-derivatives","BTCF0:USTF0",1739588427210,0.2872947,97884.0,97881.0,0.24717134]
["bitfinex-derivatives","BTCF0:USTF0",1739588427411,0.2872947,97884.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588429325,0.2042956,97883.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588429517,0.2942956,97883.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588430518,0.2952956,97883.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588430725,0.2962956,97883.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588436117,0.2962956,97883.0,97882.0,0.2042972]
["bitfinex-derivatives","BTCF0:USTF0",1739588436723,0.2962956,97883.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588437122,0.2952956,97883.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739588437323,0.2962956,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739588438430,0.2962956,97883.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588438724,0.2962956,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739588439920,0.2952956,97883.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588440126,0.2043014,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588440325,0.2943014,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588441130,0.2943014,97880.0,97879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739588441729,0.2953014,97880.0,97879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739588442624,0.2963014,97880.0,97879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739588444925,0.2963014,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588460338,0.2953014,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739588460537,0.2963014,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588461539,0.2953014,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739588461752,0.2963014,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588462436,0.2963014,97880.0,97879.0,0.18566538]
["bitfinex-derivatives","BTCF0:USTF0",1739588465843,0.2963014,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588467947,0.092,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588469253,0.092,97880.0,97879.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739588490161,0.092,97880.0,97879.0,0.22227006]
["bitfinex-derivatives","BTCF0:USTF0",1739588493263,0.092,97880.0,97879.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739588505879,0.092,97880.0,97879.0,0.5671035]
["bitfinex-derivatives","BTCF0:USTF0",1739588506281,0.092,97880.0,97879.0,0.58307009]
["bitfinex-derivatives","BTCF0:USTF0",1739588509983,0.092,97880.0,97879.0,0.58307011]
["bitfinex-derivatives","BTCF0:USTF0",1739588510283,0.092,97880.0,97879.0,0.5671035]
["bitfinex-derivatives","BTCF0:USTF0",1739588515186,0.092,97880.0,97879.0,0.87408697]
["bitfinex-derivatives","BTCF0:USTF0",1739588518895,0.092,97880.0,97879.0,0.5671035]
["bitfinex-derivatives","BTCF0:USTF0",1739588519592,0.092,97880.0,97879.0,0.58307102]
["bitfinex-derivatives","BTCF0:USTF0",1739588519790,0.092,97880.0,97879.0,0.37876752]
["bitfinex-derivatives","BTCF0:USTF0",1739588520189,0.1529,97880.0,97879.0,0.37876752]
["bitfinex-derivatives","BTCF0:USTF0",1739588520390,0.1529,97880.0,97879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739588521392,0.1529,97880.0,97879.0,0.37876805]
["bitfinex-derivatives","BTCF0:USTF0",1739588523594,0.1529,97880.0,97879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739588523792,0.1529,97880.0,97879.0,0.37876805]
["bitfinex-derivatives","BTCF0:USTF0",1739588523995,0.1529,97880.0,97879.0,0.01796805]
["bitfinex-derivatives","BTCF0:USTF0",1739588527405,0.1529,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588528505,0.1529,97880.0,97879.0,0.01796805]
["bitfinex-derivatives","BTCF0:USTF0",1739588530603,0.1228,97880.0,97879.0,0.01796805]
["bitfinex-derivatives","BTCF0:USTF0",1739588530799,0.1228,97880.0,97879.0,0.04996805]
["bitfinex-derivatives","BTCF0:USTF0",1739588531198,0.092,97880.0,97879.0,0.04996805]
["bitfinex-derivatives","BTCF0:USTF0",1739588537909,0.092,97880.0,97879.0,0.04996662]
["bitfinex-derivatives","BTCF0:USTF0",1739588538408,0.092,97880.0,97879.0,0.41076662]
["bitfinex-derivatives","BTCF0:USTF0",1739588539805,0.092,97880.0,97879.0,0.41076638]
["bitfinex-derivatives","BTCF0:USTF0",1739588542406,0.092,97880.0,97879.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739588542606,0.092,97880.0,97879.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1739588542807,0.092,97880.0,97879.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1739588543112,0.092,97880.0,97879.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1739588544508,0.092,97880.0,97879.0,0.42760624]
["bitfinex-derivatives","BTCF0:USTF0",1739588544908,0.092,97880.0,97879.0,0.43577624]
["bitfinex-derivatives","BTCF0:USTF0",1739588545110,0.092,97880.0,97879.0,0.43779624]
["bitfinex-derivatives","BTCF0:USTF0",1739588546006,0.092,97880.0,97879.0,0.43779594]
["bitfinex-derivatives","BTCF0:USTF0",1739588546407,0.092,97880.0,97879.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1739588547115,0.092,97880.0,97879.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1739588552021,0.092,97880.0,97879.0,1.06102402]
["bitfinex-derivatives","BTCF0:USTF0",1739588556015,0.092,97880.0,97879.0,0.75385394]
["bitfinex-derivatives","BTCF0:USTF0",1739588556610,0.002,97880.0,97879.0,0.75385394]
["bitfinex-derivatives","BTCF0:USTF0",1739588556823,0.082,97880.0,97879.0,0.75385394]
["bitfinex-derivatives","BTCF0:USTF0",1739588559929,0.082,97880.0,97879.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1739588563025,0.082,97880.0,97879.0,0.75385394]
["bitfinex-derivatives","BTCF0:USTF0",1739588567238,0.0945,97891.0,97879.0,0.75385394]
["bitfinex-derivatives","BTCF0:USTF0",1739588567433,0.1445,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588568634,0.1445,97891.0,97890.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1739588569340,0.1445,97891.0,97890.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1739588569839,0.1445,97891.0,97890.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739588570935,0.1445,97891.0,97890.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1739588571529,0.1445,97891.0,97890.0,0.6502988]
["bitfinex-derivatives","BTCF0:USTF0",1739588571734,0.1445,97891.0,97890.0,0.66626458]
["bitfinex-derivatives","BTCF0:USTF0",1739588572041,0.1445,97891.0,97890.0,0.66626435]
["bitfinex-derivatives","BTCF0:USTF0",1739588572640,0.1445,97891.0,97890.0,0.66626428]
["bitfinex-derivatives","BTCF0:USTF0",1739588573930,0.1445,97891.0,97890.0,0.66626425]
["bitfinex-derivatives","BTCF0:USTF0",1739588574534,0.1445,97891.0,97890.0,0.42925545]
["bitfinex-derivatives","BTCF0:USTF0",1739588575242,0.1445,97891.0,97890.0,0.42925556]
["bitfinex-derivatives","BTCF0:USTF0",1739588575643,0.1445,97891.0,97890.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1739588576934,0.1445,97891.0,97890.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1739588580936,0.1445,97891.0,97890.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1739588581132,0.1445,97891.0,97890.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1739588581750,0.1445,97891.0,97890.0,0.46911473]
["bitfinex-derivatives","BTCF0:USTF0",1739588581938,0.1445,97891.0,97890.0,0.46811473]
["bitfinex-derivatives","BTCF0:USTF0",1739588583738,0.1445,97891.0,97890.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1739588585142,0.1445,97891.0,97890.0,0.7177635]
["bitfinex-derivatives","BTCF0:USTF0",1739588586848,0.1445,97891.0,97890.0,0.73372833]
["bitfinex-derivatives","BTCF0:USTF0",1739588589648,0.10364,97891.0,97890.0,0.42725483]
["bitfinex-derivatives","BTCF0:USTF0",1739588594143,0.10364,97891.0,97890.0,0.42725541]
["bitfinex-derivatives","BTCF0:USTF0",1739588596749,0.08202,97891.0,97890.0,0.42926541]
["bitfinex-derivatives","BTCF0:USTF0",1739588598849,0.11492,97891.0,97890.0,0.42926541]
["bitfinex-derivatives","BTCF0:USTF0",1739588604958,0.08202,97891.0,97890.0,0.42926541]
["bitfinex-derivatives","BTCF0:USTF0",1739588605758,0.08202,97891.0,97890.0,0.45481074]
["bitfinex-derivatives","BTCF0:USTF0",1739588606062,0.08202,97891.0,97890.0,0.4548114]
["bitfinex-derivatives","BTCF0:USTF0",1739588606760,0.08202,97891.0,97890.0,0.42926592]
["bitfinex-derivatives","BTCF0:USTF0",1739588608259,0.08202,97891.0,97890.0,0.42926598]
["bitfinex-derivatives","BTCF0:USTF0",1739588608860,0.08202,97891.0,97890.0,0.45481155]
["bitfinex-derivatives","BTCF0:USTF0",1739588610254,0.08202,97891.0,97890.0,0.454811]
["bitfinex-derivatives","BTCF0:USTF0",1739588612154,0.08202,97891.0,97890.0,0.45481082]
["bitfinex-derivatives","BTCF0:USTF0",1739588613863,0.05,97891.0,97890.0,0.45481082]
["bitfinex-derivatives","BTCF0:USTF0",1739588614064,0.00520328,97891.0,97890.0,0.45481082]
["bitfinex-derivatives","BTCF0:USTF0",1739588614862,0.00520328,97891.0,97890.0,0.4292657]
["bitfinex-derivatives","BTCF0:USTF0",1739588620263,0.00520328,97891.0,97890.0,0.42926548]
["bitfinex-derivatives","BTCF0:USTF0",1739588621362,0.00520328,97891.0,97890.0,0.42926535]
["bitfinex-derivatives","BTCF0:USTF0",1739588621765,0.00520328,97891.0,97890.0,0.44072535]
["bitfinex-derivatives","BTCF0:USTF0",1739588628761,0.00520328,97891.0,97890.0,0.44072568]
["bitfinex-derivatives","BTCF0:USTF0",1739588630370,0.00520328,97891.0,97890.0,0.44072585]
["bitfinex-derivatives","BTCF0:USTF0",1739588630567,0.00520328,97891.0,97890.0,0.07992585]
["bitfinex-derivatives","BTCF0:USTF0",1739588630767,0.00520328,97891.0,97890.0,0.42926585]
["bitfinex-derivatives","BTCF0:USTF0",1739588632273,0.00520328,97891.0,97890.0,0.42926576]
["bitfinex-derivatives","BTCF0:USTF0",1739588635470,0.0332,97893.0,97891.0,0.00625672]
["bitfinex-derivatives","BTCF0:USTF0",1739588635678,0.1132,97893.0,97892.0,0.01596576]
["bitfinex-derivatives","BTCF0:USTF0",1739588636678,0.1132,97893.0,97892.0,0.01596538]
["bitfinex-derivatives","BTCF0:USTF0",1739588636865,0.1132,97893.0,97892.0,0.01796538]
["bitfinex-derivatives","BTCF0:USTF0",1739588637071,0.1132,97893.0,97892.0,0.03460538]
["bitfinex-derivatives","BTCF0:USTF0",1739588638675,0.1132,97893.0,97892.0,0.03460534]
["bitfinex-derivatives","BTCF0:USTF0",1739588638872,0.08,97893.0,97892.0,0.03460534]
["bitfinex-derivatives","BTCF0:USTF0",1739588639277,0.08,97893.0,97892.0,0.04277534]
["bitfinex-derivatives","BTCF0:USTF0",1739588640578,0.08,97893.0,97892.0,0.04277497]
["bitfinex-derivatives","BTCF0:USTF0",1739588640975,0.08,97893.0,97892.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1739588641174,0.08,97893.0,97892.0,0.04277497]
["bitfinex-derivatives","BTCF0:USTF0",1739588644672,0.08,97893.0,97892.0,0.34924847]
["bitfinex-derivatives","BTCF0:USTF0",1739588648283,0.08,97893.0,97892.0,0.04277491]
["bitfinex-derivatives","BTCF0:USTF0",1739588649588,0.08,97893.0,97892.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1739588654292,0.08,97893.0,97892.0,0.40357512]
["bitfinex-derivatives","BTCF0:USTF0",1739588655785,0.08,97893.0,97892.0,0.42910512]
["bitfinex-derivatives","BTCF0:USTF0",1739588662390,0.08,97893.0,97892.0,0.42910498]
["bitfinex-derivatives","BTCF0:USTF0",1739588664396,0.08,97893.0,97892.0,0.42910561]
["bitfinex-derivatives","BTCF0:USTF0",1739588664594,0.1113,97893.0,97892.0,0.06830561]
["bitfinex-derivatives","BTCF0:USTF0",1739588666084,0.1113,97893.0,97892.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1739588666285,0.1113,97893.0,97892.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1739588667601,0.1113,97893.0,97892.0,0.18900501]
["bitfinex-derivatives","BTCF0:USTF0",1739588671102,0.1113,97893.0,97892.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1739588675805,0.10504,97893.0,97892.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1739588685214,0.46584,97893.0,97892.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1739588687313,0.46584,97893.0,97888.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1739588687517,0.2042953,97883.0,97882.0,0.18368501]
["bitfinex-derivatives","BTCF0:USTF0",1739588687719,0.2942953,97883.0,97882.0,0.18368501]
["bitfinex-derivatives","BTCF0:USTF0",1739588687920,0.6550953,97883.0,97882.0,0.18368501]
["bitfinex-derivatives","BTCF0:USTF0",1739588689810,0.6550953,97883.0,97882.0,0.18468501]
["bitfinex-derivatives","BTCF0:USTF0",1739588690009,0.6550953,97883.0,97882.0,0.19476194]
["bitfinex-derivatives","BTCF0:USTF0",1739588690215,0.6580953,97883.0,97882.0,0.19476194]
["bitfinex-derivatives","BTCF0:USTF0",1739588693221,0.6580953,97883.0,97882.0,0.01107693]
["bitfinex-derivatives","BTCF0:USTF0",1739588697013,0.2972953,97883.0,97882.0,0.01107693]
["bitfinex-derivatives","BTCF0:USTF0",1739588706024,0.2972953,97883.0,97882.0,0.02704572]
["bitfinex-derivatives","BTCF0:USTF0",1739588707024,0.2972953,97883.0,97882.0,0.01107693]
["bitfinex-derivatives","BTCF0:USTF0",1739588707224,0.093,97883.0,97882.0,0.21537423]
["bitfinex-derivatives","BTCF0:USTF0",1739588707424,0.093,97883.0,97882.0,0.57617423]
["bitfinex-derivatives","BTCF0:USTF0",1739588710025,0.093,97883.0,97882.0,0.59214178]
["bitfinex-derivatives","BTCF0:USTF0",1739588710427,0.093,97883.0,97882.0,0.60440178]
["bitfinex-derivatives","BTCF0:USTF0",1739588719941,0.093,97883.0,97882.0,0.61257178]
["bitfinex-derivatives","BTCF0:USTF0",1739588724037,0.093,97883.0,97882.0,0.8573172]
["bitfinex-derivatives","BTCF0:USTF0",1739588725154,0.093,97883.0,97882.0,0.84134965]
["bitfinex-derivatives","BTCF0:USTF0",1739588725453,0.093,97883.0,97882.0,0.85731691]
["bitfinex-derivatives","BTCF0:USTF0",1739588728158,0.093,97883.0,97882.0,0.61257149]
["bitfinex-derivatives","BTCF0:USTF0",1739588733354,0.093,97883.0,97882.0,0.61257128]
["bitfinex-derivatives","BTCF0:USTF0",1739588735461,0.093,97883.0,97882.0,0.61257135]
["bitfinex-derivatives","BTCF0:USTF0",1739588735862,0.093,97883.0,97882.0,0.61257142]
["bitfinex-derivatives","BTCF0:USTF0",1739588737366,0.093,97883.0,97882.0,0.59660423]
["bitfinex-derivatives","BTCF0:USTF0",1739588737656,0.093,97883.0,97882.0,0.61257143]
["bitfinex-derivatives","BTCF0:USTF0",1739588742569,0.093,97883.0,97882.0,0.63811852]
["bitfinex-derivatives","BTCF0:USTF0",1739588743465,0.093,97883.0,97882.0,0.61257143]
["bitfinex-derivatives","BTCF0:USTF0",1739588753671,0.093,97883.0,97882.0,0.61257151]
["bitfinex-derivatives","BTCF0:USTF0",1739588758778,0.093,97883.0,97882.0,0.40827421]
["bitfinex-derivatives","BTCF0:USTF0",1739588758968,0.1248,97883.0,97882.0,0.40827421]
["bitfinex-derivatives","BTCF0:USTF0",1739588759978,0.1248,97883.0,97882.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1739588761373,0.1248,97883.0,97882.0,0.29258818]
["bitfinex-derivatives","BTCF0:USTF0",1739588761770,0.1248,97883.0,97882.0,0.2766209]
["bitfinex-derivatives","BTCF0:USTF0",1739588764773,0.1248,97883.0,97882.0,0.03150693]
["bitfinex-derivatives","BTCF0:USTF0",1739588780692,0.4856,97883.0,97882.0,0.03150693]
["bitfinex-derivatives","BTCF0:USTF0",1739588790393,0.4538,97883.0,97882.0,0.03150693]
["bitfinex-derivatives","BTCF0:USTF0",1739588805207,0.4538,97883.0,97882.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1739588806412,0.4538,97883.0,97882.0,0.03176619]
["bitfinex-derivatives","BTCF0:USTF0",1739588809115,0.4538,97883.0,97882.0,0.0477355]
["bitfinex-derivatives","BTCF0:USTF0",1739588813419,0.4538,97883.0,97882.0,0.03739931]
["bitfinex-derivatives","BTCF0:USTF0",1739588813724,0.2043058,97878.0,97877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739588813925,0.2943058,97878.0,97877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739588815729,0.2943058,97878.0,97877.0,0.04319486]
["bitfinex-derivatives","BTCF0:USTF0",1739588815932,0.2943058,97878.0,97877.0,0.04519486]
["bitfinex-derivatives","BTCF0:USTF0",1739588816526,0.2943058,97878.0,97877.0,0.04719486]
["bitfinex-derivatives","BTCF0:USTF0",1739588823736,0.09,97878.0,97877.0,0.04719486]
["bitfinex-derivatives","BTCF0:USTF0",1739588828150,0.12495633,97886.0,97885.0,0.2042911]
["bitfinex-derivatives","BTCF0:USTF0",1739588828451,0.03,97886.0,97885.0,0.5650911]
["bitfinex-derivatives","BTCF0:USTF0",1739588829154,0.12248771,97892.0,97891.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1739588829344,0.28275294,97900.0,97899.0,0.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1739588829650,0.21295294,97900.0,97899.0,0.5650619]
["bitfinex-derivatives","BTCF0:USTF0",1739588829855,0.00153284,97903.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588830151,0.0904,97903.0,97900.0,0.2042599]
["bitfinex-derivatives","BTCF0:USTF0",1739588830350,0.0904,97903.0,97902.0,0.2042557]
["bitfinex-derivatives","BTCF0:USTF0",1739588830550,0.0904,97903.0,97902.0,0.2457581]
["bitfinex-derivatives","BTCF0:USTF0",1739588831141,0.07382157,97903.0,97902.0,0.26172144]
["bitfinex-derivatives","BTCF0:USTF0",1739588831345,0.01145545,97903.0,97902.0,0.26172144]
["bitfinex-derivatives","BTCF0:USTF0",1739588831547,0.01645545,97903.0,97902.0,0.26272144]
["bitfinex-derivatives","BTCF0:USTF0",1739588832251,0.21289008,97915.0,97914.0,0.2042307]
["bitfinex-derivatives","BTCF0:USTF0",1739588832455,0.30289008,97915.0,97914.0,0.6065331]
["bitfinex-derivatives","BTCF0:USTF0",1739588833051,0.30289008,97915.0,97914.0,0.62249644]
["bitfinex-derivatives","BTCF0:USTF0",1739588833251,0.30789008,97915.0,97914.0,0.62349644]
["bitfinex-derivatives","BTCF0:USTF0",1739588833446,0.31089008,97915.0,97914.0,0.62449644]
["bitfinex-derivatives","BTCF0:USTF0",1739588833954,0.31089008,97915.0,97914.0,0.62349644]
["bitfinex-derivatives","BTCF0:USTF0",1739588833955,0.093,97915.0,97914.0,0.62349644]
["bitfinex-derivatives","BTCF0:USTF0",1739588834248,0.098,97915.0,97914.0,0.62449644]
["bitfinex-derivatives","BTCF0:USTF0",1739588834946,0.095,97915.0,97914.0,0.62349644]
["bitfinex-derivatives","BTCF0:USTF0",1739588835146,0.098,97915.0,97914.0,0.62449644]
["bitfinex-derivatives","BTCF0:USTF0",1739588839956,0.098,97915.0,97914.0,0.62449116]
["bitfinex-derivatives","BTCF0:USTF0",1739588840346,0.098,97915.0,97914.0,0.59895447]
["bitfinex-derivatives","BTCF0:USTF0",1739588840555,0.098,97915.0,97914.0,0.23815447]
["bitfinex-derivatives","BTCF0:USTF0",1739588840755,0.098,97915.0,97914.0,0.95975447]
["bitfinex-derivatives","BTCF0:USTF0",1739588841750,1e-08,97921.0,97919.0,0.2042202]
["bitfinex-derivatives","BTCF0:USTF0",1739588841956,1e-08,97921.0,97920.0,0.01596061]
["bitfinex-derivatives","BTCF0:USTF0",1739588841957,0.02,97921.0,97920.0,0.01596061]
["bitfinex-derivatives","BTCF0:USTF0",1739588842157,0.02,97921.0,97920.0,0.03192395]
["bitfinex-derivatives","BTCF0:USTF0",1739588842362,0.02,97921.0,97920.0,0.01596334]
["bitfinex-derivatives","BTCF0:USTF0",1739588842654,0.02,97921.0,97920.0,0.22018154]
["bitfinex-derivatives","BTCF0:USTF0",1739588843248,0.023,97921.0,97920.0,0.23156103]
["bitfinex-derivatives","BTCF0:USTF0",1739588844150,0.023,97921.0,97920.0,0.23256103]
["bitfinex-derivatives","BTCF0:USTF0",1739588847160,0.023,97921.0,97920.0,0.2485214]
["bitfinex-derivatives","BTCF0:USTF0",1739588848054,0.023,97921.0,97920.0,0.24852092]
["bitfinex-derivatives","BTCF0:USTF0",1739588848454,0.023,97921.0,97920.0,0.25668092]
["bitfinex-derivatives","BTCF0:USTF0",1739588849653,0.023,97921.0,97920.0,0.28221651]
["bitfinex-derivatives","BTCF0:USTF0",1739588850052,0.023,97921.0,97920.0,0.28221397]
["bitfinex-derivatives","BTCF0:USTF0",1739588851660,0.02,97921.0,97920.0,0.28121397]
["bitfinex-derivatives","BTCF0:USTF0",1739588859070,0.02,97921.0,97920.0,0.28021397]
["bitfinex-derivatives","BTCF0:USTF0",1739588861768,0.02,97921.0,97920.0,1.00181397]
["bitfinex-derivatives","BTCF0:USTF0",1739588862159,0.02,97921.0,97920.0,1.34434777]
["bitfinex-derivatives","BTCF0:USTF0",1739588864768,0.02,97921.0,97920.0,1.55434777]
["bitfinex-derivatives","BTCF0:USTF0",1739588865267,0.1,97921.0,97920.0,1.55434777]
["bitfinex-derivatives","BTCF0:USTF0",1739588865463,0.1,97921.0,97920.0,1.528814]
["bitfinex-derivatives","BTCF0:USTF0",1739588866061,0.02855859,97925.0,97920.0,1.3245958]
["bitfinex-derivatives","BTCF0:USTF0",1739588866256,0.09855859,97925.0,97923.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1739588866462,0.09855859,97925.0,97924.0,0.01595741]
["bitfinex-derivatives","BTCF0:USTF0",1739588866862,0.09855859,97925.0,97924.0,0.03192075]
["bitfinex-derivatives","BTCF0:USTF0",1739588867264,0.07376343,97925.0,97924.0,0.03192075]
["bitfinex-derivatives","BTCF0:USTF0",1739588868161,0.07376343,97925.0,97924.0,0.01596334]
["bitfinex-derivatives","BTCF0:USTF0",1739588868361,0.07376343,97925.0,97924.0,0.03192102]
["bitfinex-derivatives","BTCF0:USTF0",1739588868774,0.07376343,97925.0,97924.0,0.01595768]
["bitfinex-derivatives","BTCF0:USTF0",1739588869571,0.04876343,97925.0,97924.0,0.24595768]
["bitfinex-derivatives","BTCF0:USTF0",1739588870869,0.04876343,97925.0,97924.0,0.58849205]
["bitfinex-derivatives","BTCF0:USTF0",1739588871174,0.00153188,97944.0,97924.0,0.58849205]
["bitfinex-derivatives","BTCF0:USTF0",1739588871175,0.15291799,97965.0,97924.0,0.80589205]
["bitfinex-derivatives","BTCF0:USTF0",1739588871476,0.243478,97965.0,97964.0,0.2041265]
["bitfinex-derivatives","BTCF0:USTF0",1739588871660,0.24291799,97965.0,97964.0,0.22008418]
["bitfinex-derivatives","BTCF0:USTF0",1739588872775,0.24291799,97965.0,97964.0,0.2041265]
["bitfinex-derivatives","BTCF0:USTF0",1739588873567,0.24291799,97965.0,97964.0,0.21418395]
["bitfinex-derivatives","BTCF0:USTF0",1739588874168,0.24291799,97965.0,97964.0,0.21518395]
["bitfinex-derivatives","BTCF0:USTF0",1739588874385,0.24291799,97965.0,97964.0,0.21618395]
["bitfinex-derivatives","BTCF0:USTF0",1739588875774,0.09,97965.0,97964.0,0.21618395]
["bitfinex-derivatives","BTCF0:USTF0",1739588875978,0.2041265,97964.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588876179,0.2941265,97964.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588876381,0.0324,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739588876584,0.1224,97963.0,97962.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1739588877274,0.1224,97963.0,97962.0,0.47376583]
["bitfinex-derivatives","BTCF0:USTF0",1739588877481,0.1224,97963.0,97962.0,0.37200583]
["bitfinex-derivatives","BTCF0:USTF0",1739588877675,0.1224,97963.0,97962.0,0.37100583]
["bitfinex-derivatives","BTCF0:USTF0",1739588877877,0.1224,97963.0,97962.0,0.37200583]
["bitfinex-derivatives","BTCF0:USTF0",1739588878076,0.1224,97963.0,97962.0,0.38016583]
["bitfinex-derivatives","BTCF0:USTF0",1739588878277,0.1224,97963.0,97962.0,0.38116583]
["bitfinex-derivatives","BTCF0:USTF0",1739588878873,0.1224,97963.0,97962.0,0.38016583]
["bitfinex-derivatives","BTCF0:USTF0",1739588879075,0.1224,97963.0,97962.0,0.38116583]
["bitfinex-derivatives","BTCF0:USTF0",1739588879282,0.1552,97963.0,97962.0,0.38116583]
["bitfinex-derivatives","BTCF0:USTF0",1739588885689,0.1552,97963.0,97962.0,0.39711976]
["bitfinex-derivatives","BTCF0:USTF0",1739588885891,0.1552,97963.0,97962.0,0.49883976]
["bitfinex-derivatives","BTCF0:USTF0",1739588886088,0.1228,97963.0,97962.0,0.49883976]
["bitfinex-derivatives","BTCF0:USTF0",1739588886295,0.0598,97963.0,97962.0,0.53153976]
["bitfinex-derivatives","BTCF0:USTF0",1739588886498,0.0598,97963.0,97962.0,0.42981976]
["bitfinex-derivatives","BTCF0:USTF0",1739588886690,0.0598,97963.0,97962.0,0.41386583]
["bitfinex-derivatives","BTCF0:USTF0",1739588887398,0.02660001,97970.0,97969.0,0.2041161]
["bitfinex-derivatives","BTCF0:USTF0",1739588887598,0.10660001,97970.0,97969.0,0.2041161]
["bitfinex-derivatives","BTCF0:USTF0",1739588888492,0.10760001,97970.0,97969.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739588888693,0.10760001,97970.0,97969.0,0.23802092]
["bitfinex-derivatives","BTCF0:USTF0",1739588889094,0.06600354,97970.0,97969.0,0.23802092]
["bitfinex-derivatives","BTCF0:USTF0",1739588889498,0.25291799,97985.0,97969.0,0.23802092]
["bitfinex-derivatives","BTCF0:USTF0",1739588889499,0.27291799,97985.0,97984.0,0.2040848]
["bitfinex-derivatives","BTCF0:USTF0",1739588889803,0.16691533,97994.0,97993.0,0.2040661]
["bitfinex-derivatives","BTCF0:USTF0",1739588889995,0.23691533,97994.0,97993.0,0.58081851]
["bitfinex-derivatives","BTCF0:USTF0",1739588890192,0.21291533,97994.0,97993.0,1.47029851]
["bitfinex-derivatives","BTCF0:USTF0",1739588890400,0.21291533,97994.0,97993.0,1.48625092]
["bitfinex-derivatives","BTCF0:USTF0",1739588891101,0.07,97994.0,97993.0,1.48625092]
["bitfinex-derivatives","BTCF0:USTF0",1739588891293,0.07,97994.0,97993.0,1.28318482]
["bitfinex-derivatives","BTCF0:USTF0",1739588891498,0.071,97994.0,97993.0,1.28418482]
["bitfinex-derivatives","BTCF0:USTF0",1739588891703,0.071,97994.0,97993.0,1.47229851]
["bitfinex-derivatives","BTCF0:USTF0",1739588893402,0.071,97994.0,97993.0,1.47229402]
["bitfinex-derivatives","BTCF0:USTF0",1739588894104,0.071,97994.0,97993.0,1.48824194]
["bitfinex-derivatives","BTCF0:USTF0",1739588895205,0.071,97994.0,97993.0,1.28417584]
["bitfinex-derivatives","BTCF0:USTF0",1739588895905,0.071,97994.0,97993.0,1.26822792]
["bitfinex-derivatives","BTCF0:USTF0",1739588896207,0.4318,97994.0,97993.0,0.90742792]
["bitfinex-derivatives","BTCF0:USTF0",1739588896411,0.4632,97994.0,97993.0,0.01794792]
["bitfinex-derivatives","BTCF0:USTF0",1739588896708,0.2040774,97988.0,97985.0,0.24377381]
["bitfinex-derivatives","BTCF0:USTF0",1739588896907,0.2348804,97987.0,97985.0,0.24377381]
["bitfinex-derivatives","BTCF0:USTF0",1739588897107,0.3248804,97987.0,97985.0,0.24377381]
["bitfinex-derivatives","BTCF0:USTF0",1739588898105,0.3248804,97987.0,97985.0,0.24477381]
["bitfinex-derivatives","BTCF0:USTF0",1739588898500,0.3248804,97987.0,97985.0,0.24577381]
["bitfinex-derivatives","BTCF0:USTF0",1739588899312,0.3248804,97987.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588900098,0.3248804,97987.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739588900300,0.3248804,97987.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588904109,0.3608,97986.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588904311,0.4508,97986.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588906117,0.09,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739588906318,0.091,97986.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739588906612,0.091,97986.0,97985.0,0.01795133]
["bitfinex-derivatives","BTCF0:USTF0",1739588907317,0.091,97986.0,97985.0,0.02611133]
["bitfinex-derivatives","BTCF0:USTF0",1739588908213,0.091,97986.0,97985.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1739588908808,0.091,97986.0,97985.0,0.02611133]
["bitfinex-derivatives","BTCF0:USTF0",1739588909009,0.091,97986.0,97985.0,0.04206235]
["bitfinex-derivatives","BTCF0:USTF0",1739588909502,0.091,97986.0,97985.0,0.06758398]
["bitfinex-derivatives","BTCF0:USTF0",1739588909704,0.091,97986.0,97985.0,0.04206235]
["bitfinex-derivatives","BTCF0:USTF0",1739588910817,0.091,97986.0,97985.0,0.02611133]
["bitfinex-derivatives","BTCF0:USTF0",1739588911916,0.091,97986.0,97985.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1739588912117,0.091,97986.0,97985.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1739588914016,0.091,97986.0,97985.0,0.3179228]
["bitfinex-derivatives","BTCF0:USTF0",1739588914211,0.091,97986.0,97985.0,0.2142428]
["bitfinex-derivatives","BTCF0:USTF0",1739588916021,0.091,97986.0,97985.0,0.2242428]
["bitfinex-derivatives","BTCF0:USTF0",1739588917024,0.07350918,97986.0,97985.0,0.2242428]
["bitfinex-derivatives","BTCF0:USTF0",1739588917924,0.03710918,97986.0,97985.0,0.56347556]
["bitfinex-derivatives","BTCF0:USTF0",1739588923631,0.03710918,97986.0,97985.0,1.28507556]
["bitfinex-derivatives","BTCF0:USTF0",1739588927130,0.0231573,97986.0,97985.0,1.28507556]
["bitfinex-derivatives","BTCF0:USTF0",1739588929031,0.0231573,97986.0,97985.0,0.34939276]
["bitfinex-derivatives","BTCF0:USTF0",1739588934830,0.2272381,97986.0,97985.0,0.34939276]
["bitfinex-derivatives","BTCF0:USTF0",1739588936235,0.2272381,97986.0,97985.0,0.19263298]
["bitfinex-derivatives","BTCF0:USTF0",1739588937029,0.2272381,97986.0,97985.0,0.20858505]
["bitfinex-derivatives","BTCF0:USTF0",1739588938640,0.2272381,97986.0,97985.0,0.20858531]
["bitfinex-derivatives","BTCF0:USTF0",1739588939037,0.2272381,97986.0,97985.0,0.20858538]
["bitfinex-derivatives","BTCF0:USTF0",1739588939038,0.5880381,97986.0,97985.0,0.20858538]
["bitfinex-derivatives","BTCF0:USTF0",1739588939439,0.3839573,97986.0,97985.0,0.41266828]
["bitfinex-derivatives","BTCF0:USTF0",1739588940235,0.0231573,97986.0,97985.0,0.2301953]
["bitfinex-derivatives","BTCF0:USTF0",1739588941639,0.0231573,97986.0,97985.0,0.0261124]
["bitfinex-derivatives","BTCF0:USTF0",1739588942043,0.0231573,97986.0,97985.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1739588953945,0.0231573,97986.0,97985.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1739588963758,0.0231573,97986.0,97985.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1739588964256,0.0231573,97986.0,97985.0,0.36801694]
["bitfinex-derivatives","BTCF0:USTF0",1739588967761,0.0231573,97986.0,97985.0,0.33450412]
["bitfinex-derivatives","BTCF0:USTF0",1739588968962,0.0231573,97986.0,97985.0,0.31450412]
["bitfinex-derivatives","BTCF0:USTF0",1739588971754,0.0231573,97986.0,97985.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1739588978265,0.0231573,97986.0,97985.0,0.35078218]
["bitfinex-derivatives","BTCF0:USTF0",1739588985863,0.0231573,97986.0,97985.0,0.51078218]
["bitfinex-derivatives","BTCF0:USTF0",1739588986072,0.0085873,97986.0,97985.0,0.41458218]
["bitfinex-derivatives","BTCF0:USTF0",1739588986263,0.09,97986.0,97985.0,0.78866508]
["bitfinex-derivatives","BTCF0:USTF0",1739588987261,0.08283,97986.0,97985.0,0.78866508]
["bitfinex-derivatives","BTCF0:USTF0",1739588991569,0.08283,97986.0,97985.0,1.19177132]
["bitfinex-derivatives","BTCF0:USTF0",1739588994976,0.05447,97986.0,97985.0,1.19177132]
["bitfinex-derivatives","BTCF0:USTF0",1739588995174,0.04131,97986.0,97985.0,1.19177132]
["bitfinex-derivatives","BTCF0:USTF0",1739588996773,0.04131,97986.0,97985.0,1.51026508]
["bitfinex-derivatives","BTCF0:USTF0",1739588997177,0.04131,97986.0,97985.0,1.44646508]
["bitfinex-derivatives","BTCF0:USTF0",1739588997374,0.08,97986.0,97985.0,1.24238218]
["bitfinex-derivatives","BTCF0:USTF0",1739588997678,0.04131,97986.0,97985.0,1.44646508]
["bitfinex-derivatives","BTCF0:USTF0",1739588998480,0.02785,97986.0,97985.0,1.44646508]
["bitfinex-derivatives","BTCF0:USTF0",1739588998881,0.08,97986.0,97985.0,1.24238218]
["bitfinex-derivatives","BTCF0:USTF0",1739588999080,0.08,97986.0,97985.0,1.44646508]
["bitfinex-derivatives","BTCF0:USTF0",1739589000475,0.0316,97998.0,97985.0,1.24238218]
["bitfinex-derivatives","BTCF0:USTF0",1739589000680,0.0316,97998.0,97997.0,0.5648579]
["bitfinex-derivatives","BTCF0:USTF0",1739589000681,0.0716,97998.0,97997.0,0.5648579]
["bitfinex-derivatives","BTCF0:USTF0",1739589002080,0.0716,97998.0,97997.0,0.5658579]
["bitfinex-derivatives","BTCF0:USTF0",1739589003478,0.0716,97998.0,97997.0,0.5668579]
["bitfinex-derivatives","BTCF0:USTF0",1739589006784,0.0716,97998.0,97997.0,0.5750179]
["bitfinex-derivatives","BTCF0:USTF0",1739589016976,0.0716,97998.0,97997.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1739589017283,0.0716,97998.0,97992.0,0.40505018]
["bitfinex-derivatives","BTCF0:USTF0",1739589017591,0.0716,97998.0,97992.0,0.30417018]
["bitfinex-derivatives","BTCF0:USTF0",1739589018290,0.0716,97998.0,97993.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1739589019689,0.0716,97998.0,97993.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1739589020995,0.0736,97998.0,97993.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1739589023087,0.0736,97998.0,97997.0,0.2040579]
["bitfinex-derivatives","BTCF0:USTF0",1739589024488,0.0726,97998.0,97997.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1739589024886,0.0726,97998.0,97997.0,0.2060579]
["bitfinex-derivatives","BTCF0:USTF0",1739589026591,0.0726,97998.0,97997.0,0.44982217]
["bitfinex-derivatives","BTCF0:USTF0",1739589034308,0.0726,97998.0,97997.0,0.2060579]
["bitfinex-derivatives","BTCF0:USTF0",1739589035405,0.0726,97998.0,97997.0,0.2142179]
["bitfinex-derivatives","BTCF0:USTF0",1739589040914,0.0726,97998.0,97997.0,0.45798217]
["bitfinex-derivatives","BTCF0:USTF0",1739589041215,0.041,97998.0,97997.0,0.45798217]
["bitfinex-derivatives","BTCF0:USTF0",1739589047919,0.041,97998.0,97997.0,0.2142179]
["bitfinex-derivatives","BTCF0:USTF0",1739589054426,0.041,97998.0,97997.0,0.2456179]
["bitfinex-derivatives","BTCF0:USTF0",1739589059339,0.041,97998.0,97997.0,0.2142179]
["bitfinex-derivatives","BTCF0:USTF0",1739589064649,0.041,97998.0,97997.0,0.5750179]
["bitfinex-derivatives","BTCF0:USTF0",1739589074742,0.041,97998.0,97997.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1739589079043,0.041,97998.0,97997.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1739589098590,0.041,97998.0,97997.0,0.6068178]
["bitfinex-derivatives","BTCF0:USTF0",1739589101087,0.041,97998.0,97997.0,0.5750178]
["bitfinex-derivatives","BTCF0:USTF0",1739589114796,0.041,97998.0,97997.0,0.89209642]
["bitfinex-derivatives","BTCF0:USTF0",1739589119206,0.041,97998.0,97997.0,0.5750178]
["bitfinex-derivatives","BTCF0:USTF0",1739589122402,0.041,97998.0,97997.0,0.5740178]
["bitfinex-derivatives","BTCF0:USTF0",1739589122597,0.04,97998.0,97997.0,0.5730178]
["bitfinex-derivatives","BTCF0:USTF0",1739589122804,0.041,97998.0,97997.0,0.5730178]
["bitfinex-derivatives","BTCF0:USTF0",1739589129411,0.041,97998.0,97997.0,0.88856315]
["bitfinex-derivatives","BTCF0:USTF0",1739589131009,0.041,97998.0,97997.0,1.24936315]
["bitfinex-derivatives","BTCF0:USTF0",1739589138510,0.041,97998.0,97997.0,0.9338178]
["bitfinex-derivatives","BTCF0:USTF0",1739589141628,0.041,97998.0,97997.0,1.2382002]
["bitfinex-derivatives","BTCF0:USTF0",1739589142126,0.041,97998.0,97997.0,1.3369602]
["bitfinex-derivatives","BTCF0:USTF0",1739589144622,0.041,97998.0,97997.0,1.34588252]
["bitfinex-derivatives","BTCF0:USTF0",1739589144929,0.041,97998.0,97997.0,1.24712252]
["bitfinex-derivatives","BTCF0:USTF0",1739589155526,0.041,97998.0,97997.0,0.9338178]
["bitfinex-derivatives","BTCF0:USTF0",1739589159838,0.041,97998.0,97997.0,1.23829122]
["bitfinex-derivatives","BTCF0:USTF0",1739589163139,0.041,97998.0,97997.0,1.24734944]
["bitfinex-derivatives","BTCF0:USTF0",1739589175738,0.041,97998.0,97997.0,1.55191841]
["bitfinex-derivatives","BTCF0:USTF0",1739589178962,0.041,97998.0,97997.0,0.83031841]
["bitfinex-derivatives","BTCF0:USTF0",1739589179169,0.041,97998.0,97997.0,1.23838677]
["bitfinex-derivatives","BTCF0:USTF0",1739589180168,0.041,97998.0,97997.0,1.03432897]
["bitfinex-derivatives","BTCF0:USTF0",1739589180765,0.04,97998.0,97997.0,1.03432897]
["bitfinex-derivatives","BTCF0:USTF0",1739589180966,0.041,97998.0,97997.0,1.03432897]
["bitfinex-derivatives","BTCF0:USTF0",1739589183572,0.041,97998.0,97997.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1739589183867,0.041,97998.0,97997.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1739589184070,0.041,97998.0,97997.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1739589184379,0.2450557,97998.0,97997.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1739589185372,0.2040724,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589185573,0.09,97990.0,97970.0,0.42521801]
["bitfinex-derivatives","BTCF0:USTF0",1739589185874,0.2040974,97978.0,97971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739589186061,0.2940974,97978.0,97971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739589186664,0.2940974,97978.0,97977.0,0.00523072]
["bitfinex-derivatives","BTCF0:USTF0",1739589187667,0.2940974,97978.0,97977.0,0.01123072]
["bitfinex-derivatives","BTCF0:USTF0",1739589188271,0.2940974,97978.0,97977.0,0.00923072]
["bitfinex-derivatives","BTCF0:USTF0",1739589188474,0.2940974,97978.0,97977.0,0.00723072]
["bitfinex-derivatives","BTCF0:USTF0",1739589188968,0.3510974,97978.0,97977.0,0.00723072]
["bitfinex-derivatives","BTCF0:USTF0",1739589192375,0.2041014,97976.0,97971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739589192568,0.2041097,97972.0,97971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739589192769,0.3041097,97972.0,97971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739589193265,0.1,97972.0,97960.0,0.06441801]
["bitfinex-derivatives","BTCF0:USTF0",1739589193571,0.2041264,97964.0,97961.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739589193874,0.3041264,97964.0,97961.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739589194882,0.3041264,97964.0,97963.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739589195978,0.3041264,97964.0,97963.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739589196373,0.3041264,97964.0,97963.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739589196574,0.3041264,97964.0,97963.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739589196779,0.3041264,97964.0,97963.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739589197971,0.1,97964.0,97963.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739589219895,0.4608,97964.0,97963.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739589231696,0.1,97964.0,97963.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739589239309,0.101,97964.0,97963.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739589240312,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589241012,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589241213,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589242034,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589242308,0.103,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589242915,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589243107,0.103,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589243510,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589245713,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589245919,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589246915,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589247114,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589248410,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589248606,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589250708,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589251011,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589251724,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589252023,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589253119,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589253316,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589253917,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589254117,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589265929,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589266127,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589267515,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589267720,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589268229,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589268432,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589268822,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589269027,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589269531,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589269731,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589278532,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589278731,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589280040,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589282437,0.101,97964.0,97963.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739589283142,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589288048,0.101,97964.0,97963.0,0.24861838]
["bitfinex-derivatives","BTCF0:USTF0",1739589290346,0.1,97964.0,97963.0,0.24861838]
["bitfinex-derivatives","BTCF0:USTF0",1739589290542,0.101,97964.0,97963.0,0.24861838]
["bitfinex-derivatives","BTCF0:USTF0",1739589290949,0.1,97964.0,97963.0,0.24861838]
["bitfinex-derivatives","BTCF0:USTF0",1739589291148,0.101,97964.0,97963.0,0.24861838]
["bitfinex-derivatives","BTCF0:USTF0",1739589291954,0.101,97964.0,97963.0,0.24961838]
["bitfinex-derivatives","BTCF0:USTF0",1739589292646,0.101,97964.0,97963.0,0.24861838]
["bitfinex-derivatives","BTCF0:USTF0",1739589294853,0.101,97964.0,97963.0,0.24961838]
["bitfinex-derivatives","BTCF0:USTF0",1739589295852,0.101,97964.0,97963.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739589297057,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589302559,0.1,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589302860,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589303664,0.1,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589303866,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589308168,0.102,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589309578,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589311159,0.101,97964.0,97963.0,0.24868965]
["bitfinex-derivatives","BTCF0:USTF0",1739589312066,0.1,97964.0,97963.0,0.24868965]
["bitfinex-derivatives","BTCF0:USTF0",1739589312375,0.102,97964.0,97963.0,0.24868965]
["bitfinex-derivatives","BTCF0:USTF0",1739589312768,0.101,97964.0,97963.0,0.24868965]
["bitfinex-derivatives","BTCF0:USTF0",1739589313265,0.103,97964.0,97963.0,0.24868965]
["bitfinex-derivatives","BTCF0:USTF0",1739589314069,0.102,97964.0,97963.0,0.24868965]
["bitfinex-derivatives","BTCF0:USTF0",1739589314774,0.103,97964.0,97963.0,0.24868965]
["bitfinex-derivatives","BTCF0:USTF0",1739589316067,0.103,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589316471,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589316772,0.1331,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589317365,0.1321,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589325373,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589327373,0.1,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589327574,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589329985,0.1,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589330187,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589333681,0.1,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589333882,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589335776,0.1,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589335984,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589336782,0.1,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589336978,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589339081,0.1,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589339386,0.101,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589349283,0.07991186,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589359207,0.07891186,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589359407,0.07991186,97964.0,97963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739589407540,0.07991186,97964.0,97963.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739589408331,0.2041284,97963.0,97961.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739589408537,0.2041451,97955.0,97939.0,0.36394007]
["bitfinex-derivatives","BTCF0:USTF0",1739589408742,0.2041451,97955.0,97948.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739589408743,0.2941451,97955.0,97948.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739589409553,0.2941451,97955.0,97954.0,0.24699991]
["bitfinex-derivatives","BTCF0:USTF0",1739589409844,0.30433145,97955.0,97954.0,0.24799991]
["bitfinex-derivatives","BTCF0:USTF0",1739589410039,0.30433145,97955.0,97954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739589410040,0.66513145,97955.0,97954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739589411045,0.88393145,97955.0,97954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739589415235,0.88393145,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739589415439,0.2041555,97950.0,97949.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739589415644,0.2941555,97950.0,97949.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739589416738,0.2941555,97950.0,97949.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739589416943,0.2941555,97950.0,97949.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739589451558,0.44734142,97950.0,97949.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739589454261,0.24318592,97950.0,97949.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739589455566,0.44734142,97950.0,97949.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739589459653,0.2941555,97950.0,97949.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739589481771,0.3267555,97950.0,97949.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739589482071,0.3267555,97950.0,97949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739589482275,0.3903555,97950.0,97949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739589483581,0.3903555,97950.0,97949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739589484878,0.3903555,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739589485979,0.7511555,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739589486572,0.3903555,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739589487178,0.7511555,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739589488080,0.80079687,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739589488580,0.43999687,97950.0,97949.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1739589488881,0.80079687,97950.0,97949.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1739589490079,0.80079687,97950.0,97936.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739589490080,0.59664137,97950.0,97936.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739589490375,0.2041805,97938.0,97937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739589490571,0.3041805,97938.0,97937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739589492080,0.3041805,97938.0,97937.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739589492775,0.3051805,97938.0,97937.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739589494984,0.3051805,97938.0,97937.0,0.05632999]
["bitfinex-derivatives","BTCF0:USTF0",1739589503486,0.3041805,97938.0,97937.0,0.05332999]
["bitfinex-derivatives","BTCF0:USTF0",1739589503984,0.3041805,97938.0,97937.0,0.04832999]
["bitfinex-derivatives","BTCF0:USTF0",1739589506182,0.3041805,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739589511787,0.2041972,97930.0,97929.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1739589511987,0.2941972,97930.0,97929.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1739589513185,0.2951972,97930.0,97929.0,0.0085316]
["bitfinex-derivatives","BTCF0:USTF0",1739589513591,0.2951972,97930.0,97929.0,0.01855827]
["bitfinex-derivatives","BTCF0:USTF0",1739589513790,0.2951972,97930.0,97929.0,0.0125316]
["bitfinex-derivatives","BTCF0:USTF0",1739589515693,0.2951972,97930.0,97923.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739589515694,0.2042097,97924.0,97923.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739589515895,0.2942097,97924.0,97923.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739589516795,0.2952097,97924.0,97923.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739589516992,0.2962097,97924.0,97923.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739589517295,0.2962097,97924.0,97923.0,0.08153954]
["bitfinex-derivatives","BTCF0:USTF0",1739589520497,0.2962097,97924.0,97923.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739589520884,0.2962097,97924.0,97923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739589525802,0.092,97924.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739589525997,0.2042264,97916.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739589526297,0.0936,97915.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739589526601,0.1836,97915.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739589527694,0.19391678,97915.0,97905.0,0.24299991]
["bitfinex-derivatives","BTCF0:USTF0",1739589527899,0.45224651,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739589528208,0.3878285,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739589531504,0.1836,97915.0,97905.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739589531805,0.2042472,97906.0,97905.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739589531997,0.2942472,97906.0,97905.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739589534998,0.2952472,97906.0,97905.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739589556030,0.091,97906.0,97905.0,0.2044025]
["bitfinex-derivatives","BTCF0:USTF0",1739589560033,0.27303797,97921.0,97905.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739589560236,0.19303797,97921.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589560433,0.19303797,97921.0,97918.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739589561138,0.19403797,97921.0,97918.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739589561525,0.39725467,97921.0,97918.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739589561722,0.39825467,97921.0,97918.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739589562228,0.2042194,97920.0,97918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739589562427,0.2942194,97920.0,97918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739589564030,0.2952194,97920.0,97918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739589565241,0.2952194,97920.0,97918.0,0.07523947]
["bitfinex-derivatives","BTCF0:USTF0",1739589573053,0.2952194,97920.0,97918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739589577451,0.2952194,97920.0,97918.0,0.07550262]
["bitfinex-derivatives","BTCF0:USTF0",1739589578752,0.0328,97919.0,97918.0,0.07550262]
["bitfinex-derivatives","BTCF0:USTF0",1739589578951,0.1228,97919.0,97918.0,0.07550262]
["bitfinex-derivatives","BTCF0:USTF0",1739589580051,0.1238,97919.0,97918.0,0.07550262]
["bitfinex-derivatives","BTCF0:USTF0",1739589594368,0.1238,97919.0,97918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739589595967,0.1238,97919.0,97918.0,0.07530549]
["bitfinex-derivatives","BTCF0:USTF0",1739589602164,0.1238,97919.0,97918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739589607677,0.091,97919.0,97918.0,0.2693222]
["bitfinex-derivatives","BTCF0:USTF0",1739589608364,0.091,97919.0,97918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739589616477,0.091,97919.0,97918.0,0.2481896]
["bitfinex-derivatives","BTCF0:USTF0",1739589620376,0.091,97919.0,97918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739589624581,0.091,97919.0,97918.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739589639901,0.091,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589640101,0.1214,97919.0,97918.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1739589641197,0.1214,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589643998,0.1214,97919.0,97916.0,0.24299991]
["bitfinex-derivatives","BTCF0:USTF0",1739589644303,0.2042222,97918.0,97916.0,0.24299991]
["bitfinex-derivatives","BTCF0:USTF0",1739589644497,0.2942222,97918.0,97916.0,0.24299991]
["bitfinex-derivatives","BTCF0:USTF0",1739589644698,0.0321,97917.0,97916.0,0.24299991]
["bitfinex-derivatives","BTCF0:USTF0",1739589645005,0.1221,97917.0,97916.0,0.24299991]
["bitfinex-derivatives","BTCF0:USTF0",1739589645208,0.1221,97917.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589645209,0.2042264,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589645396,0.3256264,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589648201,0.3256264,97916.0,97914.0,0.18305334]
["bitfinex-derivatives","BTCF0:USTF0",1739589648403,0.2042306,97914.0,97913.0,0.18305334]
["bitfinex-derivatives","BTCF0:USTF0",1739589648601,0.3042306,97914.0,97913.0,0.18305334]
["bitfinex-derivatives","BTCF0:USTF0",1739589652603,0.2042472,97906.0,97900.0,0.06441801]
["bitfinex-derivatives","BTCF0:USTF0",1739589652808,0.3042472,97906.0,97900.0,0.06441801]
["bitfinex-derivatives","BTCF0:USTF0",1739589653107,0.3042472,97906.0,97898.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1739589653701,0.3052472,97906.0,97898.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1739589657504,0.3154104,97906.0,97898.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1739589658203,0.2042618,97899.0,97898.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1739589658397,0.2842618,97899.0,97898.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1739589659304,0.2852618,97899.0,97898.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1739589659703,0.2862618,97899.0,97898.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1739589670507,0.082,97899.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589670711,0.5651057,97878.0,97872.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739589670911,0.6551057,97878.0,97872.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739589671323,0.2043349,97864.0,97861.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1739589671515,0.2943349,97864.0,97862.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739589672417,0.2953349,97864.0,97862.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739589672618,0.2953349,97864.0,97863.0,0.37043014]
["bitfinex-derivatives","BTCF0:USTF0",1739589673723,0.2953349,97864.0,97863.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739589673923,0.2963349,97864.0,97863.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739589677215,0.092,97864.0,97863.0,0.270037]
["bitfinex-derivatives","BTCF0:USTF0",1739589677522,0.092,97864.0,97863.0,0.630837]
["bitfinex-derivatives","BTCF0:USTF0",1739589690227,0.0001532,97873.0,97863.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1739589690426,0.02,97873.0,97872.0,0.5651182]
["bitfinex-derivatives","BTCF0:USTF0",1739589691331,0.021,97873.0,97872.0,0.5651182]
["bitfinex-derivatives","BTCF0:USTF0",1739589691837,0.0001532,97882.0,97881.0,0.2042994]
["bitfinex-derivatives","BTCF0:USTF0",1739589692016,0.0901532,97882.0,97881.0,0.5650994]
["bitfinex-derivatives","BTCF0:USTF0",1739589692830,0.0901532,97882.0,97881.0,0.57559369]
["bitfinex-derivatives","BTCF0:USTF0",1739589693021,0.0921532,97882.0,97881.0,0.57559369]
["bitfinex-derivatives","BTCF0:USTF0",1739589693922,0.0921532,97882.0,97881.0,0.57659369]
["bitfinex-derivatives","BTCF0:USTF0",1739589694833,0.0901532,97882.0,97881.0,0.57659369]
["bitfinex-derivatives","BTCF0:USTF0",1739589695132,0.0911532,97882.0,97881.0,0.57659369]
["bitfinex-derivatives","BTCF0:USTF0",1739589723952,0.0911532,97882.0,97881.0,0.70659369]
["bitfinex-derivatives","BTCF0:USTF0",1739589724252,0.05,97882.0,97881.0,0.70659369]
["bitfinex-derivatives","BTCF0:USTF0",1739589725946,0.0323,97890.0,97889.0,0.2042827]
["bitfinex-derivatives","BTCF0:USTF0",1739589726154,0.1223,97890.0,97889.0,0.5650827]
["bitfinex-derivatives","BTCF0:USTF0",1739589727945,0.1243,97890.0,97889.0,0.5650827]
["bitfinex-derivatives","BTCF0:USTF0",1739589728659,0.1273,97890.0,97889.0,0.5650827]
["bitfinex-derivatives","BTCF0:USTF0",1739589729054,0.095,97890.0,97889.0,0.5650827]
["bitfinex-derivatives","BTCF0:USTF0",1739589729356,0.0321,97897.0,97889.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739589729558,0.1321,97897.0,97890.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739589729858,0.1321,97897.0,97890.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1739589730659,0.1321,97897.0,97896.0,0.2042681]
["bitfinex-derivatives","BTCF0:USTF0",1739589730862,0.1371,97897.0,97896.0,0.2342681]
["bitfinex-derivatives","BTCF0:USTF0",1739589731657,0.1421,97897.0,97896.0,0.2342681]
["bitfinex-derivatives","BTCF0:USTF0",1739589732866,0.1421,97897.0,97896.0,0.5950681]
["bitfinex-derivatives","BTCF0:USTF0",1739589751077,0.1421,97897.0,97896.0,0.2342681]
["bitfinex-derivatives","BTCF0:USTF0",1739589751380,0.1421,97897.0,97896.0,0.5950681]
["bitfinex-derivatives","BTCF0:USTF0",1739589772290,0.11,97897.0,97896.0,0.5950681]
["bitfinex-derivatives","BTCF0:USTF0",1739589795707,0.11,97897.0,97896.0,0.2342681]
["bitfinex-derivatives","BTCF0:USTF0",1739589796123,0.11,97897.0,97896.0,0.5950681]
["bitfinex-derivatives","BTCF0:USTF0",1739589798618,0.11,97897.0,97896.0,0.9558681]
["bitfinex-derivatives","BTCF0:USTF0",1739589799125,0.11,97897.0,97896.0,1.19989797]
["bitfinex-derivatives","BTCF0:USTF0",1739589804330,0.11,97897.0,97896.0,0.9558681]
["bitfinex-derivatives","BTCF0:USTF0",1739589805425,0.11,97897.0,97896.0,0.2342681]
["bitfinex-derivatives","BTCF0:USTF0",1739589805625,0.11,97897.0,97896.0,0.9558681]
["bitfinex-derivatives","BTCF0:USTF0",1739589808431,0.11,97897.0,97896.0,0.5950681]
["bitfinex-derivatives","BTCF0:USTF0",1739589821331,0.11,97897.0,97896.0,0.83909797]
["bitfinex-derivatives","BTCF0:USTF0",1739589825748,0.11,97897.0,97896.0,0.47829797]
["bitfinex-derivatives","BTCF0:USTF0",1739589825950,0.11,97897.0,97896.0,0.83909797]
["bitfinex-derivatives","BTCF0:USTF0",1739589829544,0.11,97897.0,97896.0,0.5950681]
["bitfinex-derivatives","BTCF0:USTF0",1739589850761,0.11,97897.0,97896.0,0.6272681]
["bitfinex-derivatives","BTCF0:USTF0",1739589854364,0.11,97897.0,97896.0,0.5950681]
["bitfinex-derivatives","BTCF0:USTF0",1739589854567,0.11,97897.0,97896.0,0.6261681]
["bitfinex-derivatives","BTCF0:USTF0",1739589857768,0.11,97897.0,97896.0,0.87035104]
["bitfinex-derivatives","BTCF0:USTF0",1739589860980,0.11,97897.0,97896.0,0.66608294]
["bitfinex-derivatives","BTCF0:USTF0",1739589861196,0.11,97897.0,97896.0,0.63498294]
["bitfinex-derivatives","BTCF0:USTF0",1739589861384,0.1401,97897.0,97896.0,0.63498294]
["bitfinex-derivatives","BTCF0:USTF0",1739589865294,0.1401,97897.0,97896.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739589866494,0.3443659,97897.0,97896.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739589872195,0.3443659,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589876499,0.204268,97896.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589876700,0.294268,97896.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589877907,0.299268,97896.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589878098,0.304268,97896.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589878904,0.1,97896.0,97887.0,0.06441801]
["bitfinex-derivatives","BTCF0:USTF0",1739589879104,0.2042701,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589879405,0.2942701,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739589880305,0.2942701,97895.0,97887.0,0.06441801]
["bitfinex-derivatives","BTCF0:USTF0",1739589880306,0.2042847,97888.0,97887.0,0.06441801]
["bitfinex-derivatives","BTCF0:USTF0",1739589880507,0.204291,97885.0,97882.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1739589880706,0.294291,97885.0,97882.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1739589881709,0.294291,97885.0,97884.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1739589883206,0.295291,97885.0,97884.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1739589893021,0.295291,97885.0,97884.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739589894408,0.326191,97885.0,97884.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739589898120,0.1219,97885.0,97871.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739589898308,0.2043181,97872.0,97871.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739589898510,0.2843181,97872.0,97871.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739589899119,0.2843181,97872.0,97871.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739589899917,0.2843181,97872.0,97871.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739589900520,0.2843181,97872.0,97871.0,0.07437904]
["bitfinex-derivatives","BTCF0:USTF0",1739589900919,0.2843181,97872.0,97871.0,0.01527904]
["bitfinex-derivatives","BTCF0:USTF0",1739589901127,0.2843181,97872.0,97871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739589908623,0.6451181,97872.0,97871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739589908925,0.2043348,97864.0,97863.0,0.04251257]
["bitfinex-derivatives","BTCF0:USTF0",1739589909228,0.2843348,97864.0,97863.0,0.01021257]
["bitfinex-derivatives","BTCF0:USTF0",1739589909429,0.2843348,97864.0,97859.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739589909726,0.2843348,97864.0,97862.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1739589909928,0.2843348,97864.0,97863.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739589910129,0.2853348,97864.0,97863.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739589912025,0.2863348,97864.0,97863.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739589912229,0.2863348,97864.0,97863.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739589913025,0.2853348,97864.0,97863.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739589913333,0.2863348,97864.0,97863.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739589914425,0.082,97864.0,97863.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739589916722,0.2863348,97864.0,97863.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739589917428,0.6471348,97864.0,97863.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739589919034,0.6471348,97864.0,97862.0,0.01018655]
["bitfinex-derivatives","BTCF0:USTF0",1739589919238,0.0323,97863.0,97862.0,0.01018655]
["bitfinex-derivatives","BTCF0:USTF0",1739589919438,0.1123,97863.0,97862.0,0.01018655]
["bitfinex-derivatives","BTCF0:USTF0",1739589919742,0.1123,97863.0,97862.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739589920735,0.1123,97863.0,97862.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739589921841,0.1133,97863.0,97862.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739589922339,0.1143,97863.0,97862.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739589937640,0.3186369,97863.0,97862.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739589941951,0.3186369,97863.0,97862.0,0.0320532]
["bitfinex-derivatives","BTCF0:USTF0",1739589953953,0.2863369,97863.0,97862.0,0.0320532]
["bitfinex-derivatives","BTCF0:USTF0",1739589958555,0.082,97863.0,97862.0,0.0320532]
["bitfinex-derivatives","BTCF0:USTF0",1739589989103,0.082,97863.0,97862.0,0.3928532]
["bitfinex-derivatives","BTCF0:USTF0",1739589993599,0.082,97863.0,97857.0,0.24391776]
["bitfinex-derivatives","BTCF0:USTF0",1739589993807,0.5651473,97858.0,97857.0,0.24391776]
["bitfinex-derivatives","BTCF0:USTF0",1739589994000,0.6451473,97858.0,97857.0,0.24391776]
["bitfinex-derivatives","BTCF0:USTF0",1739589994605,0.6451473,97858.0,97857.0,0.01015496]
["bitfinex-derivatives","BTCF0:USTF0",1739589994907,0.2043498,97857.0,97853.0,0.2043573]
["bitfinex-derivatives","BTCF0:USTF0",1739589995108,0.3043498,97857.0,97853.0,0.2043573]
["bitfinex-derivatives","BTCF0:USTF0",1739589995312,0.3043498,97857.0,97853.0,0.21460341]
["bitfinex-derivatives","BTCF0:USTF0",1739589995811,0.1,97857.0,97853.0,0.21460341]
["bitfinex-derivatives","BTCF0:USTF0",1739589996011,0.2043538,97855.0,97853.0,0.21460341]
["bitfinex-derivatives","BTCF0:USTF0",1739589996209,0.2943538,97855.0,97853.0,0.21460341]
["bitfinex-derivatives","BTCF0:USTF0",1739589996808,0.2943538,97855.0,97853.0,0.01024611]
["bitfinex-derivatives","BTCF0:USTF0",1739589997011,0.2943538,97855.0,97852.0,0.30495766]
["bitfinex-derivatives","BTCF0:USTF0",1739589997911,0.2943538,97855.0,97852.0,0.24420696]
["bitfinex-derivatives","BTCF0:USTF0",1739589998504,0.2953538,97855.0,97852.0,0.24420696]
["bitfinex-derivatives","BTCF0:USTF0",1739589998810,0.2963538,97855.0,97852.0,0.24420696]
["bitfinex-derivatives","BTCF0:USTF0",1739589999698,0.2963538,97855.0,97852.0,0.25457289]
["bitfinex-derivatives","BTCF0:USTF0",1739590001509,0.204356,97854.0,97852.0,0.25457289]
["bitfinex-derivatives","BTCF0:USTF0",1739590001711,0.284356,97854.0,97852.0,0.25457289]
["bitfinex-derivatives","BTCF0:USTF0",1739590002710,0.286356,97854.0,97852.0,0.25457289]
["bitfinex-derivatives","BTCF0:USTF0",1739590005916,0.286356,97854.0,97852.0,0.01036593]
["bitfinex-derivatives","BTCF0:USTF0",1739590006216,0.286356,97854.0,97851.0,0.24420696]
["bitfinex-derivatives","BTCF0:USTF0",1739590008009,0.285356,97854.0,97851.0,0.24420696]
["bitfinex-derivatives","BTCF0:USTF0",1739590008219,0.286356,97854.0,97851.0,0.25420434]
["bitfinex-derivatives","BTCF0:USTF0",1739590011719,0.286356,97854.0,97851.0,0.45856594]
["bitfinex-derivatives","BTCF0:USTF0",1739590011916,0.286356,97854.0,97852.0,0.24420696]
["bitfinex-derivatives","BTCF0:USTF0",1739590014022,0.285356,97854.0,97852.0,0.24420696]
["bitfinex-derivatives","BTCF0:USTF0",1739590014210,0.286356,97854.0,97852.0,0.24420696]
["bitfinex-derivatives","BTCF0:USTF0",1739590019719,0.286356,97854.0,97853.0,0.24420696]
["bitfinex-derivatives","BTCF0:USTF0",1739590020812,0.082,97854.0,97853.0,0.27670696]
["bitfinex-derivatives","BTCF0:USTF0",1739590022925,0.082,97854.0,97853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739590029125,0.082,97854.0,97852.0,0.30495766]
["bitfinex-derivatives","BTCF0:USTF0",1739590029326,0.2863557,97854.0,97852.0,0.30495766]
["bitfinex-derivatives","BTCF0:USTF0",1739590032136,0.2863557,97854.0,97852.0,0.24426052]
["bitfinex-derivatives","BTCF0:USTF0",1739590032723,0.0653,97853.0,97852.0,0.24426052]
["bitfinex-derivatives","BTCF0:USTF0",1739590032925,0.1453,97853.0,97852.0,0.24426052]
["bitfinex-derivatives","BTCF0:USTF0",1739590034040,0.1463,97853.0,97852.0,0.24426052]
["bitfinex-derivatives","BTCF0:USTF0",1739590034737,0.1473,97853.0,97852.0,0.24426052]
["bitfinex-derivatives","BTCF0:USTF0",1739590035633,0.1473,97853.0,97851.0,0.00999738]
["bitfinex-derivatives","BTCF0:USTF0",1739590035939,0.3516592,97853.0,97849.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1739590036544,0.1473,97853.0,97849.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1739590036735,0.2043631,97851.0,97849.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1739590036935,0.0322,97850.0,97849.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1739590037135,0.1322,97850.0,97849.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1739590038540,0.336564,97850.0,97849.0,0.01036136]
["bitfinex-derivatives","BTCF0:USTF0",1739590038742,0.336564,97850.0,97848.0,0.2444138]
["bitfinex-derivatives","BTCF0:USTF0",1739590038743,0.337564,97850.0,97848.0,0.2444138]
["bitfinex-derivatives","BTCF0:USTF0",1739590039136,0.337564,97850.0,97848.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739590039843,0.338564,97850.0,97848.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739590045350,0.338564,97850.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590046745,0.3608,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590046937,0.4408,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590047944,0.4418,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590048953,0.4428,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590049939,0.4418,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590050145,0.4428,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590050747,0.4418,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590050949,0.4428,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590057952,0.6471661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590060763,0.2863661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590060961,0.6471661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590062655,0.2863661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590062860,0.6471661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590077783,0.2863661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590077982,0.6471661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590078987,0.6461661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590079179,0.6471661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590079786,0.6461661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590079979,0.6471661,97849.0,97848.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1739590094990,0.6471661,97849.0,97841.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739590095298,0.2043807,97842.0,97841.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739590095597,0.2843807,97842.0,97841.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739590095797,0.2843807,97842.0,97841.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1739590097699,0.2853807,97842.0,97841.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1739590098692,0.2863807,97842.0,97841.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1739590116816,0.3190807,97842.0,97841.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1739590121418,0.2863807,97842.0,97841.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1739590126526,0.6471807,97842.0,97841.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1739590129617,0.2043953,97835.0,97834.0,0.44865772]
["bitfinex-derivatives","BTCF0:USTF0",1739590129924,0.2943953,97835.0,97834.0,0.44865772]
["bitfinex-derivatives","BTCF0:USTF0",1739590131024,0.091,97835.0,97834.0,0.44865772]
["bitfinex-derivatives","BTCF0:USTF0",1739590131419,0.092,97835.0,97834.0,0.44865772]
["bitfinex-derivatives","BTCF0:USTF0",1739590132418,0.092,97835.0,97834.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1739590133917,0.092,97835.0,97834.0,0.21722384]
["bitfinex-derivatives","BTCF0:USTF0",1739590136621,0.092,97835.0,97834.0,0.46148436]
["bitfinex-derivatives","BTCF0:USTF0",1739590140124,0.092,97835.0,97834.0,0.21722384]
["bitfinex-derivatives","BTCF0:USTF0",1739590151736,0.092,97835.0,97834.0,0.57802384]
["bitfinex-derivatives","BTCF0:USTF0",1739590169259,0.0304,97848.0,97834.0,0.49362664]
["bitfinex-derivatives","BTCF0:USTF0",1739590169443,0.0504,97848.0,97847.0,0.2043703]
["bitfinex-derivatives","BTCF0:USTF0",1739590171055,0.0524,97848.0,97847.0,0.2053703]
["bitfinex-derivatives","BTCF0:USTF0",1739590171954,0.0524,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590212777,0.022,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590216678,0.022,97848.0,97847.0,0.24651855]
["bitfinex-derivatives","BTCF0:USTF0",1739590220292,0.022,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590224497,0.022,97848.0,97847.0,0.24651855]
["bitfinex-derivatives","BTCF0:USTF0",1739590228393,0.022,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590235799,0.3828,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590236700,0.022,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590237001,0.3828,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590239707,0.022,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590239910,0.3828,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590255005,0.3808,97848.0,97846.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1739590255206,0.5851682,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590257609,0.5851682,97848.0,97846.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1739590257813,0.5851682,97848.0,97846.0,0.2053716]
["bitfinex-derivatives","BTCF0:USTF0",1739590258310,0.5851682,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590259015,0.5851682,97848.0,97846.0,0.2053716]
["bitfinex-derivatives","BTCF0:USTF0",1739590260506,0.5851682,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590261106,0.5851682,97848.0,97846.0,0.2053716]
["bitfinex-derivatives","BTCF0:USTF0",1739590261617,0.5851682,97848.0,97846.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1739590261817,0.5851682,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590262314,0.5851682,97848.0,97846.0,0.2053716]
["bitfinex-derivatives","BTCF0:USTF0",1739590263821,0.5851682,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590264421,0.2043718,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590264622,0.2943718,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590264920,0.2943718,97847.0,97845.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739590265721,0.2943718,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590265919,0.3275718,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590267024,0.2043807,97842.0,97841.0,0.24451855]
["bitfinex-derivatives","BTCF0:USTF0",1739590267213,0.2943807,97842.0,97841.0,0.24451855]
["bitfinex-derivatives","BTCF0:USTF0",1739590268423,0.2943807,97842.0,97841.0,0.24551855]
["bitfinex-derivatives","BTCF0:USTF0",1739590268623,0.2943807,97842.0,97841.0,0.24651855]
["bitfinex-derivatives","BTCF0:USTF0",1739590268825,0.3578807,97842.0,97841.0,0.24651855]
["bitfinex-derivatives","BTCF0:USTF0",1739590269119,0.3578807,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590271515,0.1535,97842.0,97833.0,0.24451855]
["bitfinex-derivatives","BTCF0:USTF0",1739590271720,0.5651975,97834.0,97833.0,0.24451855]
["bitfinex-derivatives","BTCF0:USTF0",1739590272022,0.6551975,97834.0,97833.0,0.24451855]
["bitfinex-derivatives","BTCF0:USTF0",1739590272532,0.6551975,97834.0,97833.0,0.25956482]
["bitfinex-derivatives","BTCF0:USTF0",1739590272719,0.6551975,97834.0,97833.0,0.01504627]
["bitfinex-derivatives","BTCF0:USTF0",1739590272916,0.20441,97828.0,97827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739590273120,0.29441,97828.0,97827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739590274322,0.29441,97828.0,97827.0,0.0451626]
["bitfinex-derivatives","BTCF0:USTF0",1739590274930,0.29641,97828.0,97827.0,0.0451626]
["bitfinex-derivatives","BTCF0:USTF0",1739590284637,0.65721,97828.0,97827.0,0.0451626]
["bitfinex-derivatives","BTCF0:USTF0",1739590288343,0.65721,97828.0,97827.0,0.0150626]
["bitfinex-derivatives","BTCF0:USTF0",1739590288545,0.2044225,97822.0,97821.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739590288738,0.2944225,97822.0,97821.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739590290646,0.2954225,97822.0,97821.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739590291244,0.2964225,97822.0,97821.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739590292338,0.2964225,97822.0,97821.0,0.0797825]
["bitfinex-derivatives","BTCF0:USTF0",1739590299748,0.2954225,97822.0,97821.0,0.0797825]
["bitfinex-derivatives","BTCF0:USTF0",1739590300348,0.2944225,97822.0,97821.0,0.0797825]
["bitfinex-derivatives","BTCF0:USTF0",1739590305447,0.39,97822.0,97800.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739590305653,0.9260476,97810.0,97809.0,0.23055766]
["bitfinex-derivatives","BTCF0:USTF0",1739590305852,0.2045061,97782.0,97781.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739590306151,0.2945061,97782.0,97781.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739590306753,0.09,97782.0,97781.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739590307571,0.091,97782.0,97781.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739590308554,0.092,97782.0,97781.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739590308955,0.092,97782.0,97781.0,0.10909567]
["bitfinex-derivatives","BTCF0:USTF0",1739590309356,0.092,97782.0,97781.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739590309554,0.2965061,97782.0,97781.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739590322472,0.3608,97786.0,97785.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1739590322663,0.00015336,97791.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739590322974,0.06015336,97791.0,97790.0,0.2044894]
["bitfinex-derivatives","BTCF0:USTF0",1739590323767,0.06115336,97791.0,97790.0,0.2044894]
["bitfinex-derivatives","BTCF0:USTF0",1739590323967,0.26564066,97791.0,97785.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1739590324276,0.26464066,97791.0,97785.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1739590324476,0.2044925,97789.0,97785.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1739590324677,0.001,97786.0,97785.0,0.2054998]
["bitfinex-derivatives","BTCF0:USTF0",1739590324865,0.091,97786.0,97785.0,0.2054998]
["bitfinex-derivatives","BTCF0:USTF0",1739590325366,0.091,97786.0,97785.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1739590325570,0.09,97786.0,97785.0,0.2054998]
["bitfinex-derivatives","BTCF0:USTF0",1739590326274,0.091,97786.0,97785.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739590326462,0.091,97786.0,97785.0,0.2074998]
["bitfinex-derivatives","BTCF0:USTF0",1739590327067,0.092,97786.0,97785.0,0.2074998]
["bitfinex-derivatives","BTCF0:USTF0",1739590328484,0.092,97786.0,97785.0,0.2274998]
["bitfinex-derivatives","BTCF0:USTF0",1739590329783,0.00015336,97791.0,97790.0,0.2044894]
["bitfinex-derivatives","BTCF0:USTF0",1739590329977,0.02015336,97791.0,97790.0,0.2044894]
["bitfinex-derivatives","BTCF0:USTF0",1739590331297,0.02015336,97791.0,97790.0,0.2064894]
["bitfinex-derivatives","BTCF0:USTF0",1739590332892,0.02015336,97791.0,97790.0,0.5672894]
["bitfinex-derivatives","BTCF0:USTF0",1739590335004,0.00153451,97802.0,97790.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1739590335296,0.09153451,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739590336699,0.09153451,97802.0,97801.0,0.5652664]
["bitfinex-derivatives","BTCF0:USTF0",1739590337704,0.09153451,97802.0,97801.0,0.5662664]
["bitfinex-derivatives","BTCF0:USTF0",1739590339098,0.09153451,97802.0,97801.0,0.5652664]
["bitfinex-derivatives","BTCF0:USTF0",1739590339299,0.09153451,97802.0,97801.0,0.5662664]
["bitfinex-derivatives","BTCF0:USTF0",1739590348898,0.09153451,97802.0,97801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739590350804,0.09153451,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590351006,0.2044663,97801.0,97792.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739590351210,0.3608,97799.0,97792.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739590351514,0.0329,97798.0,97792.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739590351811,0.1129,97798.0,97792.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739590352208,0.1129,97798.0,97792.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739590352413,0.1129,97798.0,97792.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1739590352802,0.1129,97798.0,97792.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739590353119,0.1129,97798.0,97792.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1739590354207,0.0301,97797.0,97792.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1739590354517,0.1101,97797.0,97792.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1739590354916,0.1101,97797.0,97792.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1739590355114,0.1101,97797.0,97792.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739590355818,0.2044823,97794.0,97792.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1739590356005,0.2844823,97794.0,97792.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1739590376828,0.04971964,97793.0,97792.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1739590377034,0.2045145,97778.0,97777.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1739590377227,0.09,97778.0,97771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739590377424,0.204527,97772.0,97771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739590377630,0.294527,97772.0,97771.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739590378631,0.295527,97772.0,97771.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739590379327,0.296527,97772.0,97771.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739590379527,0.296527,97772.0,97771.0,0.10749496]
["bitfinex-derivatives","BTCF0:USTF0",1739590379728,0.295527,97772.0,97771.0,0.10749496]
["bitfinex-derivatives","BTCF0:USTF0",1739590380129,0.295527,97772.0,97771.0,0.01299496]
["bitfinex-derivatives","BTCF0:USTF0",1739590380438,0.295527,97772.0,97764.0,0.37215622]
["bitfinex-derivatives","BTCF0:USTF0",1739590380439,0.2045417,97765.0,97764.0,0.37215622]
["bitfinex-derivatives","BTCF0:USTF0",1739590380634,0.2945417,97765.0,97764.0,0.37215622]
["bitfinex-derivatives","BTCF0:USTF0",1739590381730,0.2955417,97765.0,97764.0,0.37215622]
["bitfinex-derivatives","BTCF0:USTF0",1739590381930,0.2965417,97765.0,97764.0,0.37215622]
["bitfinex-derivatives","BTCF0:USTF0",1739590382130,0.2965417,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739590385039,0.092,97765.0,97762.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739590385233,0.2045458,97763.0,97762.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739590385434,0.2945458,97763.0,97762.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739590386351,0.2955458,97763.0,97762.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739590387239,0.2955458,97763.0,97762.0,0.04458467]
["bitfinex-derivatives","BTCF0:USTF0",1739590388344,0.2965458,97763.0,97762.0,0.04458467]
["bitfinex-derivatives","BTCF0:USTF0",1739590390238,0.2965458,97763.0,97762.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739590395047,0.3065458,97763.0,97762.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739590399539,0.3065458,97763.0,97761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739590402737,0.0305,97762.0,97761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739590402938,0.1105,97762.0,97761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739590404049,0.1115,97762.0,97761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739590404348,0.1125,97762.0,97761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739590407148,0.082,97762.0,97761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739590414251,0.2349485,97762.0,97761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739590416449,0.082,97762.0,97761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739590426355,0.1121,97762.0,97761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739590435950,0.20455,97761.0,97760.0,0.21576192]
["bitfinex-derivatives","BTCF0:USTF0",1739590436153,0.29455,97761.0,97760.0,0.21576192]
["bitfinex-derivatives","BTCF0:USTF0",1739590437061,0.29555,97761.0,97760.0,0.21576192]
["bitfinex-derivatives","BTCF0:USTF0",1739590437754,0.29655,97761.0,97760.0,0.21576192]
["bitfinex-derivatives","BTCF0:USTF0",1739590447369,0.29655,97761.0,97760.0,0.01121032]
["bitfinex-derivatives","BTCF0:USTF0",1739590447560,0.29655,97761.0,97756.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1739590448266,0.29655,97761.0,97756.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739590449558,0.29655,97761.0,97758.0,0.2045558]
["bitfinex-derivatives","BTCF0:USTF0",1739590449755,0.29555,97761.0,97756.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739590449959,0.29555,97761.0,97759.0,0.2045536]
["bitfinex-derivatives","BTCF0:USTF0",1739590450159,0.092,97761.0,97759.0,0.2045536]
["bitfinex-derivatives","BTCF0:USTF0",1739590450359,0.092,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590450563,0.09,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590450771,0.092,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590451166,0.091,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590451467,0.092,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590452769,0.091,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590453071,0.092,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590461776,0.2449485,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590468579,0.092,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590471274,0.14173111,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590474577,0.24523648,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590476979,0.092,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590480183,0.29655,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590493097,0.34528133,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590493293,0.34428133,97761.0,97760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739590501297,0.2045584,97757.0,97756.0,0.04377481]
["bitfinex-derivatives","BTCF0:USTF0",1739590501498,0.2945584,97757.0,97756.0,0.04377481]
["bitfinex-derivatives","BTCF0:USTF0",1739590513919,0.44774807,97757.0,97756.0,0.04377481]
["bitfinex-derivatives","BTCF0:USTF0",1739590517414,0.2945584,97757.0,97756.0,0.04377481]
["bitfinex-derivatives","BTCF0:USTF0",1739590523021,0.34429024,97757.0,97756.0,0.04377481]
["bitfinex-derivatives","BTCF0:USTF0",1739590524720,0.50053184,97757.0,97739.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1739590524915,0.2046128,97731.0,97730.0,0.15801801]
["bitfinex-derivatives","BTCF0:USTF0",1739590525113,0.2946128,97731.0,97730.0,0.04267041]
["bitfinex-derivatives","BTCF0:USTF0",1739590526314,0.2956128,97731.0,97730.0,0.04267041]
["bitfinex-derivatives","BTCF0:USTF0",1739590527920,0.2966128,97731.0,97730.0,0.04267041]
["bitfinex-derivatives","BTCF0:USTF0",1739590530424,0.092,97731.0,97730.0,0.04267041]
["bitfinex-derivatives","BTCF0:USTF0",1739590531021,0.092,97731.0,97730.0,0.07377041]
["bitfinex-derivatives","BTCF0:USTF0",1739590531631,0.092,97731.0,97730.0,0.01097041]
["bitfinex-derivatives","BTCF0:USTF0",1739590531823,0.092,97731.0,97728.0,0.2046183]
["bitfinex-derivatives","BTCF0:USTF0",1739590532024,0.092,97731.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590534729,0.091,97731.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590534930,0.092,97731.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590536440,0.092,97731.0,97729.0,0.2361154]
["bitfinex-derivatives","BTCF0:USTF0",1739590537030,0.092,97731.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590537434,0.2966133,97731.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590540337,0.0626,97730.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590540637,0.1526,97730.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590541532,0.1536,97730.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590542340,0.091,97730.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590542635,0.092,97730.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590557148,0.1227,97730.0,97729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739590558253,0.204617,97729.0,97728.0,0.01101966]
["bitfinex-derivatives","BTCF0:USTF0",1739590558460,0.327717,97729.0,97723.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739590559842,0.328717,97729.0,97723.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739590560152,0.329717,97729.0,97723.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739590560646,0.2046241,97726.0,97723.0,0.40569409]
["bitfinex-derivatives","BTCF0:USTF0",1739590560849,0.5654274,97724.0,97723.0,0.01369409]
["bitfinex-derivatives","BTCF0:USTF0",1739590561059,0.2046547,97711.0,97710.0,0.06441801]
["bitfinex-derivatives","BTCF0:USTF0",1739590561238,0.6454547,97711.0,97709.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1739590561438,0.0617,97710.0,97709.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1739590561656,0.1417,97710.0,97709.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1739590561839,0.1417,97710.0,97700.0,0.06441801]
["bitfinex-derivatives","BTCF0:USTF0",1739590561840,0.2046756,97701.0,97700.0,0.06441801]
["bitfinex-derivatives","BTCF0:USTF0",1739590562045,0.6454756,97701.0,97691.0,0.12883602]
["bitfinex-derivatives","BTCF0:USTF0",1739590562244,0.3608,97692.0,97691.0,0.34695441]
["bitfinex-derivatives","BTCF0:USTF0",1739590562445,0.3608,97692.0,97691.0,0.22813647]
["bitfinex-derivatives","BTCF0:USTF0",1739590562956,0.3908,97692.0,97691.0,0.22813647]
["bitfinex-derivatives","BTCF0:USTF0",1739590563160,0.3608,97692.0,97691.0,0.22813647]
["bitfinex-derivatives","BTCF0:USTF0",1739590563363,0.5654791,97700.0,97694.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1739590563661,0.4508,97700.0,97698.0,0.2046807]
["bitfinex-derivatives","BTCF0:USTF0",1739590563846,0.4508,97700.0,97699.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739590564050,0.4508,97700.0,97699.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739590564451,0.4518,97700.0,97699.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739590564948,0.091,97700.0,97699.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739590565750,0.092,97700.0,97699.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739590566148,0.091,97700.0,97699.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739590566457,0.092,97700.0,97699.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739590575754,0.2046945,97692.0,97691.0,0.01381045]
["bitfinex-derivatives","BTCF0:USTF0",1739590576056,0.2047174,97682.0,97680.0,1.02405675]
["bitfinex-derivatives","BTCF0:USTF0",1739590576248,0.3608,97681.0,97680.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739590576454,0.4508,97681.0,97680.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739590577955,0.4518,97681.0,97680.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739590578855,0.4528,97681.0,97680.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739590580664,0.3628,97681.0,97680.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739590580964,0.002,97681.0,97680.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739590581165,0.082,97681.0,97680.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739590581658,0.03035353,97691.0,97680.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739590581659,0.00015353,97691.0,97680.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739590581863,0.09015353,97691.0,97690.0,0.2046986]
["bitfinex-derivatives","BTCF0:USTF0",1739590583062,0.09115353,97691.0,97690.0,0.2046986]
["bitfinex-derivatives","BTCF0:USTF0",1739590584064,0.09215353,97691.0,97690.0,0.2056986]
["bitfinex-derivatives","BTCF0:USTF0",1739590591165,0.12545353,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590598279,0.15615353,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590599774,0.87775353,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590600174,0.87775353,97691.0,97680.0,0.05940897]
["bitfinex-derivatives","BTCF0:USTF0",1739590600375,0.5655175,97681.0,97680.0,0.05940897]
["bitfinex-derivatives","BTCF0:USTF0",1739590600678,0.2047238,97678.0,97677.0,0.2047256]
["bitfinex-derivatives","BTCF0:USTF0",1739590600983,0.2947238,97678.0,97676.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739590602068,0.6555238,97678.0,97676.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739590602871,0.6565238,97678.0,97676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739590604073,0.6575238,97678.0,97676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739590604581,0.6565238,97678.0,97676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739590604781,0.6575238,97678.0,97676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739590609181,0.2967238,97678.0,97676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739590609374,0.6575238,97678.0,97676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739590619979,0.2967238,97678.0,97676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739590620584,0.092,97678.0,97676.0,0.2370268]
["bitfinex-derivatives","BTCF0:USTF0",1739590622587,0.2967241,97678.0,97676.0,0.2370268]
["bitfinex-derivatives","BTCF0:USTF0",1739590635600,0.092,97678.0,97676.0,0.2370268]
["bitfinex-derivatives","BTCF0:USTF0",1739590635792,0.092,97678.0,97676.0,0.5978268]
["bitfinex-derivatives","BTCF0:USTF0",1739590635993,0.002,97678.0,97676.0,0.5978268]
["bitfinex-derivatives","BTCF0:USTF0",1739590636392,0.092,97678.0,97676.0,0.5978268]
["bitfinex-derivatives","BTCF0:USTF0",1739590637390,0.092,97678.0,97676.0,0.2370268]
["bitfinex-derivatives","BTCF0:USTF0",1739590638294,0.092,97678.0,97676.0,0.5978268]
["bitfinex-derivatives","BTCF0:USTF0",1739590641787,0.092,97678.0,97676.0,0.2370268]
["bitfinex-derivatives","BTCF0:USTF0",1739590649611,0.002,97678.0,97676.0,0.2370268]
["bitfinex-derivatives","BTCF0:USTF0",1739590652714,0.36095353,97691.0,97688.0,0.2047024]
["bitfinex-derivatives","BTCF0:USTF0",1739590653010,0.45095353,97691.0,97689.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739590654416,0.45195353,97691.0,97689.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739590654607,0.09215353,97691.0,97689.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739590655107,0.09215353,97691.0,97689.0,0.2703993]
["bitfinex-derivatives","BTCF0:USTF0",1739590656516,0.29585033,97691.0,97689.0,0.2703993]
["bitfinex-derivatives","BTCF0:USTF0",1739590656714,0.29685033,97691.0,97689.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1739590658517,0.09215353,97691.0,97689.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1739590675121,0.3608,97690.0,97689.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1739590675326,0.4508,97690.0,97689.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1739590676127,0.4508,97690.0,97689.0,0.2703993]
["bitfinex-derivatives","BTCF0:USTF0",1739590676327,0.091,97690.0,97689.0,0.2723993]
["bitfinex-derivatives","BTCF0:USTF0",1739590676531,0.4518,97690.0,97689.0,0.2723993]
["bitfinex-derivatives","BTCF0:USTF0",1739590676919,0.091,97690.0,97689.0,0.2723993]
["bitfinex-derivatives","BTCF0:USTF0",1739590677327,0.092,97690.0,97689.0,0.2723993]
["bitfinex-derivatives","BTCF0:USTF0",1739590690541,0.124,97690.0,97689.0,0.2723993]
["bitfinex-derivatives","BTCF0:USTF0",1739590692942,0.092,97690.0,97689.0,0.2723993]
["bitfinex-derivatives","BTCF0:USTF0",1739590694549,0.00015353,97691.0,97689.0,0.2723993]
["bitfinex-derivatives","BTCF0:USTF0",1739590694758,0.2046573,97710.0,97697.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1739590695052,0.27528218,97698.0,97697.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1739590695250,0.26528218,97698.0,97697.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1739590695847,0.54454618,97706.0,97690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739590696156,0.27374618,97706.0,97705.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1739590699656,0.09,97706.0,97705.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1739590700456,0.09,97706.0,97705.0,0.21556468]
["bitfinex-derivatives","BTCF0:USTF0",1739590704357,0.1538,97706.0,97705.0,0.21556468]
["bitfinex-derivatives","BTCF0:USTF0",1739590705765,0.09,97706.0,97705.0,0.21556468]
["bitfinex-derivatives","BTCF0:USTF0",1739590743182,0.121,97706.0,97705.0,0.21556468]
["bitfinex-derivatives","BTCF0:USTF0",1739590746193,0.09,97706.0,97705.0,0.21556468]
["bitfinex-derivatives","BTCF0:USTF0",1739590781213,0.09,97706.0,97705.0,0.01089748]
["bitfinex-derivatives","BTCF0:USTF0",1739590781419,0.1215,97706.0,97698.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1739590781714,0.2046741,97702.0,97696.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739590781914,0.2684769,97701.0,97696.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739590782116,0.2684769,97701.0,97694.0,0.26412265]
["bitfinex-derivatives","BTCF0:USTF0",1739590782117,0.3584769,97701.0,97694.0,0.26412265]
["bitfinex-derivatives","BTCF0:USTF0",1739590782312,0.2046826,97698.0,97694.0,0.26412265]
["bitfinex-derivatives","BTCF0:USTF0",1739590782512,0.0316,97697.0,97694.0,0.26412265]
["bitfinex-derivatives","BTCF0:USTF0",1739590782816,0.1316,97697.0,97694.0,0.2046897]
["bitfinex-derivatives","BTCF0:USTF0",1739590783318,0.1316,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590783511,0.1316,97697.0,97696.0,0.11034379]
["bitfinex-derivatives","BTCF0:USTF0",1739590783710,0.1316,97697.0,97696.0,0.01058379]
["bitfinex-derivatives","BTCF0:USTF0",1739590784011,0.1316,97697.0,97694.0,0.2056897]
["bitfinex-derivatives","BTCF0:USTF0",1739590784416,0.1316,97697.0,97694.0,0.2086897]
["bitfinex-derivatives","BTCF0:USTF0",1739590784620,0.1316,97697.0,97694.0,0.21956336]
["bitfinex-derivatives","BTCF0:USTF0",1739590784809,0.1316,97697.0,97695.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1739590785205,0.1316,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739590785420,0.1316,97697.0,97696.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739590785805,0.1316,97697.0,97696.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739590786516,0.1316,97697.0,97696.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739590787618,0.1316,97697.0,97696.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739590793810,0.1316,97697.0,97696.0,0.3074863]
["bitfinex-derivatives","BTCF0:USTF0",1739590794110,0.1316,97697.0,97696.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1739590795920,0.1,97697.0,97696.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1739590797829,0.1,97697.0,97696.0,0.2410863]
["bitfinex-derivatives","BTCF0:USTF0",1739590802726,0.0309,97710.0,97706.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1739590802917,0.09015353,97707.0,97706.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1739590804027,0.09115353,97707.0,97706.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1739590808032,0.00115353,97707.0,97706.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1739590810832,0.2674177,97729.0,97719.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739590811038,0.08153544,97724.0,97720.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739590811329,0.08153544,97724.0,97720.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739590811533,0.08153544,97724.0,97720.0,0.2987352]
["bitfinex-derivatives","BTCF0:USTF0",1739590812038,0.08153544,97724.0,97720.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739590812233,0.08653544,97724.0,97722.0,0.2046307]
["bitfinex-derivatives","BTCF0:USTF0",1739590812535,0.09353544,97724.0,97722.0,0.2046307]
["bitfinex-derivatives","BTCF0:USTF0",1739590813824,0.08153544,97724.0,97722.0,0.2046307]
["bitfinex-derivatives","BTCF0:USTF0",1739590814036,0.09353544,97724.0,97722.0,0.2046307]
["bitfinex-derivatives","BTCF0:USTF0",1739590816139,0.09353544,97724.0,97722.0,0.21530179]
["bitfinex-derivatives","BTCF0:USTF0",1739590817745,0.09353544,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739590818244,0.092,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739590818438,0.092,97724.0,97723.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1739590825751,0.092,97724.0,97723.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1739590839251,0.00015353,97732.0,97731.0,0.204613]
["bitfinex-derivatives","BTCF0:USTF0",1739590839645,0.00015353,97732.0,97731.0,0.565413]
["bitfinex-derivatives","BTCF0:USTF0",1739590840754,0.00715353,97732.0,97731.0,0.565413]
["bitfinex-derivatives","BTCF0:USTF0",1739590841457,0.01415353,97732.0,97731.0,0.566413]
["bitfinex-derivatives","BTCF0:USTF0",1739590842054,0.00915353,97732.0,97731.0,0.565413]
["bitfinex-derivatives","BTCF0:USTF0",1739590842762,0.00315353,97732.0,97731.0,0.565413]
["bitfinex-derivatives","BTCF0:USTF0",1739590843259,0.10315353,97732.0,97731.0,0.565413]
["bitfinex-derivatives","BTCF0:USTF0",1739590843760,0.00315353,97732.0,97731.0,0.565413]
["bitfinex-derivatives","BTCF0:USTF0",1739590857264,0.00153521,97744.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739590857466,0.06153521,97744.0,97743.0,0.2045879]
["bitfinex-derivatives","BTCF0:USTF0",1739590858358,0.21882941,97760.0,97743.0,0.2045879]
["bitfinex-derivatives","BTCF0:USTF0",1739590858562,0.01822839,97758.0,97757.0,0.2045586]
["bitfinex-derivatives","BTCF0:USTF0",1739590858763,0.09822839,97758.0,97757.0,0.2045586]
["bitfinex-derivatives","BTCF0:USTF0",1739590860464,0.09822839,97758.0,97757.0,0.21516737]
["bitfinex-derivatives","BTCF0:USTF0",1739590860664,0.10522839,97758.0,97757.0,0.21616737]
["bitfinex-derivatives","BTCF0:USTF0",1739590860972,0.10822839,97758.0,97757.0,0.21716737]
["bitfinex-derivatives","BTCF0:USTF0",1739590867369,0.10822839,97758.0,97757.0,0.01260877]
["bitfinex-derivatives","BTCF0:USTF0",1739590868072,0.10822839,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590868279,0.10822839,97758.0,97750.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739590868280,0.2045711,97751.0,97750.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739590868578,0.2045858,97744.0,97738.0,0.2045975]
["bitfinex-derivatives","BTCF0:USTF0",1739590868878,0.0301,97743.0,97738.0,0.2045975]
["bitfinex-derivatives","BTCF0:USTF0",1739590869072,0.3246893,97743.0,97739.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1739590869374,0.3246893,97743.0,97734.0,0.05958648]
["bitfinex-derivatives","BTCF0:USTF0",1739590869375,0.2945893,97743.0,97740.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1739590869877,0.2945893,97743.0,97741.0,0.4219913]
["bitfinex-derivatives","BTCF0:USTF0",1739590870279,0.2945893,97743.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590870578,0.2995893,97743.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590870963,0.3005893,97743.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590871572,0.0303,97742.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590871871,0.1203,97742.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590873070,0.1243,97742.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590873274,0.1253,97742.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590879583,0.1583,97742.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590880877,0.128,97742.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590887289,0.095,97742.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1739590898794,0.095,97742.0,97741.0,0.2945913]
["bitfinex-derivatives","BTCF0:USTF0",1739590898993,0.005,97742.0,97741.0,0.2945913]
["bitfinex-derivatives","BTCF0:USTF0",1739590899197,0.15302941,97758.0,97757.0,0.2045585]
["bitfinex-derivatives","BTCF0:USTF0",1739590899389,0.23302941,97758.0,97757.0,0.2045585]
["bitfinex-derivatives","BTCF0:USTF0",1739590900702,0.24002941,97758.0,97757.0,0.2055585]
["bitfinex-derivatives","BTCF0:USTF0",1739590901800,0.087,97758.0,97757.0,0.2055585]
["bitfinex-derivatives","BTCF0:USTF0",1739590901999,0.087,97758.0,97757.0,0.2065585]
["bitfinex-derivatives","BTCF0:USTF0",1739590924015,0.087,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590924322,0.087,97758.0,97757.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739590925122,0.087,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590925420,0.087,97758.0,97757.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739590932115,0.4478,97758.0,97757.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739590957549,0.60082941,97758.0,97757.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739590957744,0.60082941,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739590958834,0.60082941,97758.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739590961251,0.4478,97758.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739590961552,0.4478,97758.0,97757.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1739590965646,0.087,97758.0,97757.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1739590965849,0.4478,97758.0,97757.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1739590967448,0.087,97758.0,97757.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1739590967649,0.4478,97758.0,97757.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1739590969652,0.4478,97758.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739590970350,0.49753342,97758.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739590973844,0.13673342,97758.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739590974046,0.49753342,97758.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739590974444,0.50791201,97758.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739590978154,0.49753342,97758.0,97757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739590978456,0.49753342,97758.0,97751.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739590978645,0.50806583,97758.0,97751.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739590979550,0.2045691,97752.0,97751.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739590979853,0.2845691,97752.0,97751.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739590980248,0.2845691,97752.0,97751.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739590980754,0.2905691,97752.0,97751.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739590981754,0.2905691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739590984046,0.6513691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739590988958,0.2905691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739590989155,0.6513691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739590992759,0.2905691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739590993063,0.6513691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591003366,0.2905691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591003667,0.6513691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591006262,0.2905691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591006462,0.6513691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591007272,0.2905691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591007463,0.6513691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591011475,0.2905691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591011676,0.6513691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591014469,0.2905691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591014670,0.6513691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591014967,0.2905691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591015172,0.6513691,97752.0,97751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739591031391,0.20459,97742.0,97740.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739591031580,0.3608,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591031780,0.4608,97741.0,97740.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739591032881,0.4638,97741.0,97740.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739591033388,0.50424387,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591034290,0.50524387,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591035090,0.86604387,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591035597,0.8558,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591037588,0.86642047,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591037786,0.14482047,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591037982,0.86642047,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591038695,0.8558,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591053906,1.060392,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591054694,0.338792,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591055006,1.060392,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591055804,0.338792,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591056108,1.060392,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591062503,0.338792,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591062703,1.060392,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591063010,1.11013815,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591068405,0.38853815,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591068606,1.11013815,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591076720,0.38853815,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591077028,1.11013815,97741.0,97740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739591099050,0.2045983,97738.0,97737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739591099351,0.3045983,97738.0,97737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739591099848,1.0261983,97738.0,97737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739591100248,1.0271983,97738.0,97737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739591100437,0.8226,97738.0,97725.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739591100644,0.5654234,97726.0,97725.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739591100846,0.6654234,97726.0,97725.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739591102143,0.4608,97726.0,97716.0,0.89243345]
["bitfinex-derivatives","BTCF0:USTF0",1739591102350,0.2046402,97718.0,97717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739591102550,0.3046402,97718.0,97717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739591103651,0.3046402,97718.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739591103849,0.3046402,97718.0,97717.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739591104545,1.0282402,97718.0,97717.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739591106052,1.0282402,97718.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739591106352,1.0292402,97718.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739591107046,1.0282402,97718.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739591107244,1.0292402,97718.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739591107442,1.0272402,97718.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739591107650,1.0292402,97718.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739591132775,1.07899797,97718.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739591133273,1.07899797,97718.0,97716.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739591133477,0.2046485,97714.0,97713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739591133779,0.3046485,97714.0,97713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739591134680,0.6654485,97714.0,97713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739591135778,0.6664485,97714.0,97713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739591136775,0.81944629,97714.0,97713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739591141588,0.61479779,97714.0,97713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739591145983,0.4618,97714.0,97713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739591151389,0.4919,97714.0,97713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739591151890,0.2046538,97712.0,97710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739591152192,0.2946538,97712.0,97710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739591153492,0.2946538,97712.0,97710.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739591158194,0.3608,97711.0,97710.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739591158494,0.08,97711.0,97710.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1739591158792,0.4408,97711.0,97710.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1739591159791,0.4408,97711.0,97710.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1739591160093,0.4408,97711.0,97710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739591160298,0.4408,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591160484,0.4408,97711.0,97710.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739591169601,0.08,97711.0,97710.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739591169793,0.4408,97711.0,97710.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739591178404,0.08,97711.0,97710.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739591178601,0.4408,97711.0,97710.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739591185295,0.08,97711.0,97710.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739591193216,0.08,97711.0,97710.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739591195114,0.2846548,97711.0,97710.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739591195303,0.2846548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591195706,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591199207,0.6786548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591202606,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591202807,0.6786548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591208917,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591209119,0.6786548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591211219,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591211527,1.0394548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591223746,0.6786548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591227255,0.72841418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591240058,0.36761418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591240358,0.72841418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591246561,0.36761418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591246765,0.72841418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591247157,0.36761418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591247356,0.72841418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591249468,0.36761418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591249875,0.72841418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591251671,0.36761418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591251969,0.72841418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591253564,0.36761418,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591253962,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591254168,0.6786548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591256776,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591256966,0.6786548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591257576,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591258075,0.6786548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591258477,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591258777,0.6786548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591259876,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591260077,0.6786548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591260576,0.3178548,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591260880,0.36761361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591261172,0.72841361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591262874,0.36761361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591263074,0.72841361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591263873,0.36761361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591264075,0.72841361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591264279,0.36761361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591264476,0.72841361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591268579,0.36761361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591268783,0.72841361,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591276790,0.2046631,97707.0,97706.0,0.04113074]
["bitfinex-derivatives","BTCF0:USTF0",1739591276980,0.2846631,97707.0,97706.0,0.04113074]
["bitfinex-derivatives","BTCF0:USTF0",1739591278278,0.2846631,97707.0,97706.0,0.04513074]
["bitfinex-derivatives","BTCF0:USTF0",1739591278478,0.2846631,97707.0,97706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739591279091,0.29505168,97707.0,97706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739591279396,0.2846631,97707.0,97706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739591280891,0.33442191,97707.0,97706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739591281888,0.12975881,97707.0,97700.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739591282088,0.5654757,97701.0,97700.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739591282289,0.6554757,97701.0,97700.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739591283081,0.6554757,97701.0,97700.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739591283884,0.6554757,97701.0,97700.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739591284691,0.6554757,97701.0,97700.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739591289691,0.6554757,97701.0,97700.0,0.2752778]
["bitfinex-derivatives","BTCF0:USTF0",1739591297304,0.4508,97701.0,97700.0,0.2752778]
["bitfinex-derivatives","BTCF0:USTF0",1739591299510,0.09,97701.0,97700.0,0.2752778]
["bitfinex-derivatives","BTCF0:USTF0",1739591300304,0.09,97701.0,97700.0,0.2126778]
["bitfinex-derivatives","BTCF0:USTF0",1739591300604,0.09,97701.0,97700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739591300805,0.09,97701.0,97700.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739591301601,0.09,97701.0,97700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739591301806,0.09,97701.0,97700.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739591312618,0.09,97701.0,97700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739591313711,0.09,97701.0,97700.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739591335139,0.09,97701.0,97700.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1739591339244,0.09,97701.0,97700.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1739591348650,0.09,97701.0,97700.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1739591348844,0.09,97701.0,97700.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739591349753,0.09,97701.0,97700.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739591349948,0.09,97701.0,97700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739591350142,0.09,97701.0,97700.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1739591351250,0.0327,97715.0,97709.0,0.2046589]
["bitfinex-derivatives","BTCF0:USTF0",1739591351553,0.03015353,97710.0,97709.0,0.2046589]
["bitfinex-derivatives","BTCF0:USTF0",1739591352346,0.03015353,97710.0,97709.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1739591360157,0.03015353,97710.0,97709.0,0.3466589]
["bitfinex-derivatives","BTCF0:USTF0",1739591360660,0.03015353,97710.0,97709.0,0.3775589]
["bitfinex-derivatives","BTCF0:USTF0",1739591361558,0.0327,97715.0,97709.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1739591361761,0.1227,97715.0,97714.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1739591362463,0.1227,97715.0,97714.0,0.2446484]
["bitfinex-derivatives","BTCF0:USTF0",1739591363053,0.1237,97715.0,97714.0,0.2446484]
["bitfinex-derivatives","BTCF0:USTF0",1739591430504,0.3608,97743.0,97714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739591430811,0.21394618,97734.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739591431005,0.24394618,97734.0,97733.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1739591431204,0.21374618,97734.0,97733.0,0.5654086]
["bitfinex-derivatives","BTCF0:USTF0",1739591431407,0.3608,97747.0,97733.0,0.5654086]
["bitfinex-derivatives","BTCF0:USTF0",1739591431408,0.3608,97747.0,97746.0,0.2045814]
["bitfinex-derivatives","BTCF0:USTF0",1739591431611,0.4408,97747.0,97746.0,0.2045814]
["bitfinex-derivatives","BTCF0:USTF0",1739591433318,0.085,97747.0,97746.0,0.2055814]
["bitfinex-derivatives","BTCF0:USTF0",1739591433709,0.085,97747.0,97746.0,0.21576535]
["bitfinex-derivatives","BTCF0:USTF0",1739591433910,0.092,97747.0,97746.0,0.21676535]
["bitfinex-derivatives","BTCF0:USTF0",1739591513168,0.092,97747.0,97746.0,0.24786535]
["bitfinex-derivatives","BTCF0:USTF0",1739591523166,0.092,97747.0,97746.0,0.21676535]
["bitfinex-derivatives","BTCF0:USTF0",1739591533776,0.092,97747.0,97746.0,0.57756535]
["bitfinex-derivatives","BTCF0:USTF0",1739591539180,0.092,97747.0,97746.0,0.21676535]
["bitfinex-derivatives","BTCF0:USTF0",1739591539384,0.092,97747.0,97746.0,0.57756535]
["bitfinex-derivatives","BTCF0:USTF0",1739591539789,0.092,97747.0,97746.0,0.21676535]
["bitfinex-derivatives","BTCF0:USTF0",1739591539976,0.092,97747.0,97746.0,0.57756535]
["bitfinex-derivatives","BTCF0:USTF0",1739591540283,0.092,97747.0,97746.0,0.21676535]
["bitfinex-derivatives","BTCF0:USTF0",1739591540478,0.092,97747.0,97746.0,0.57756535]
["bitfinex-derivatives","BTCF0:USTF0",1739591541276,0.092,97747.0,97746.0,0.21676535]
["bitfinex-derivatives","BTCF0:USTF0",1739591541476,0.092,97747.0,97746.0,0.57756535]
["bitfinex-derivatives","BTCF0:USTF0",1739591541882,0.092,97747.0,97746.0,0.21676535]
["bitfinex-derivatives","BTCF0:USTF0",1739591542083,0.092,97747.0,97746.0,0.57756535]
["bitfinex-derivatives","BTCF0:USTF0",1739591543285,0.092,97747.0,97746.0,0.21676535]
["bitfinex-derivatives","BTCF0:USTF0",1739591543486,0.092,97747.0,97746.0,0.57756535]
["bitfinex-derivatives","BTCF0:USTF0",1739591545580,0.092,97747.0,97746.0,0.21676535]
["bitfinex-derivatives","BTCF0:USTF0",1739591545781,0.092,97747.0,97746.0,0.57756535]
["bitfinex-derivatives","BTCF0:USTF0",1739591550290,0.092,97747.0,97746.0,0.37298395]
["bitfinex-derivatives","BTCF0:USTF0",1739591550496,0.2045898,97742.0,97741.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1739591550789,0.2045981,97738.0,97737.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739591550992,0.2845981,97738.0,97737.0,0.01041045]
["bitfinex-derivatives","BTCF0:USTF0",1739591551184,0.2845981,97738.0,97737.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739591552186,0.2895981,97738.0,97737.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739591552490,0.2945981,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739591552886,0.2945981,97738.0,97737.0,0.01115108]
["bitfinex-derivatives","BTCF0:USTF0",1739591553092,0.2945981,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739591555689,1.0161981,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739591556293,1.0161981,97738.0,97737.0,0.20575373]
["bitfinex-derivatives","BTCF0:USTF0",1739591556595,0.8116,97738.0,97737.0,0.21620269]
["bitfinex-derivatives","BTCF0:USTF0",1739591557393,0.4508,97738.0,97737.0,0.40620269]
["bitfinex-derivatives","BTCF0:USTF0",1739591561996,0.09,97738.0,97737.0,0.40620269]
["bitfinex-derivatives","BTCF0:USTF0",1739591580704,0.09,97738.0,97737.0,0.20160249]
["bitfinex-derivatives","BTCF0:USTF0",1739591580905,0.2945981,97738.0,97737.0,0.20160249]
["bitfinex-derivatives","BTCF0:USTF0",1739591583611,0.2945981,97738.0,97737.0,0.01160249]
["bitfinex-derivatives","BTCF0:USTF0",1739591584005,0.2945981,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739591590007,0.2046337,97721.0,97720.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739591590208,0.2046364,97720.0,97717.0,0.2046406]
["bitfinex-derivatives","BTCF0:USTF0",1739591590410,0.3350364,97720.0,97717.0,0.2046406]
["bitfinex-derivatives","BTCF0:USTF0",1739591590809,0.3350364,97720.0,97717.0,0.21501088]
["bitfinex-derivatives","BTCF0:USTF0",1739591591413,0.3608,97718.0,97717.0,0.21501088]
["bitfinex-derivatives","BTCF0:USTF0",1739591591712,0.4408,97718.0,97717.0,0.21501088]
["bitfinex-derivatives","BTCF0:USTF0",1739591592816,0.4418,97718.0,97717.0,0.21501088]
["bitfinex-derivatives","BTCF0:USTF0",1739591593206,0.4418,97718.0,97717.0,0.21601088]
["bitfinex-derivatives","BTCF0:USTF0",1739591595406,0.4727,97718.0,97717.0,0.21601088]
["bitfinex-derivatives","BTCF0:USTF0",1739591596608,0.4418,97718.0,97717.0,0.21601088]
["bitfinex-derivatives","BTCF0:USTF0",1739591599013,0.4418,97718.0,97717.0,0.01137028]
["bitfinex-derivatives","BTCF0:USTF0",1739591622945,0.4418,97718.0,97715.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739591623142,0.4418,97718.0,97716.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739591624557,0.2046421,97717.0,97716.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739591624850,0.3046421,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591626551,0.3056421,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591636350,0.6664421,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591654878,0.3056421,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591655175,0.6664421,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739591659584,0.6664421,97717.0,97715.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739591660983,0.3608,97716.0,97715.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739591661280,0.4608,97716.0,97715.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739591662276,0.4618,97716.0,97715.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739591669183,0.101,97716.0,97715.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739591669389,0.4618,97716.0,97715.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739591673690,0.4618,97716.0,97700.0,0.30690243]
["bitfinex-derivatives","BTCF0:USTF0",1739591673879,0.4618,97716.0,97701.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739591673880,0.2046735,97702.0,97701.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739591674082,0.6554735,97702.0,97701.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739591676194,0.6554735,97702.0,97701.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739591676795,0.6554735,97702.0,97701.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739591677984,0.6554735,97702.0,97701.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739591706510,0.4508,97702.0,97701.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739591707013,0.3608,97702.0,97701.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739591707211,0.07204138,97710.0,97709.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1739591707412,0.17204138,97710.0,97709.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1739591708207,0.1,97710.0,97709.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1739591708411,0.1,97710.0,97709.0,0.2656588]
["bitfinex-derivatives","BTCF0:USTF0",1739591709208,0.04,97710.0,97709.0,0.2656588]
["bitfinex-derivatives","BTCF0:USTF0",1739591709706,0.04,97710.0,97709.0,0.2686588]
["bitfinex-derivatives","BTCF0:USTF0",1739591709907,0.15248233,97711.0,97709.0,0.2686588]
["bitfinex-derivatives","BTCF0:USTF0",1739591710209,0.22248233,97711.0,97709.0,0.2686588]
["bitfinex-derivatives","BTCF0:USTF0",1739591710408,0.22248233,97711.0,97710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739591710907,0.07,97711.0,97710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739591711110,0.07,97711.0,97710.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1739591712520,0.07,97711.0,97710.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1739591712913,0.07,97711.0,97710.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1739591715410,0.07,97711.0,97710.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1739591716818,0.0321,97724.0,97710.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1739591717121,0.09153565,97722.0,97712.0,0.1188659]
["bitfinex-derivatives","BTCF0:USTF0",1739591717310,0.09153565,97722.0,97713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739591717507,0.09153565,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739591717906,0.09253565,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739591718110,0.09553565,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739591718819,0.09253565,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739591719021,0.09553565,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739591719422,0.09453565,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739591719620,0.09553565,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739591720014,0.09453565,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739591720215,0.09553565,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739591720722,0.09553565,97722.0,97721.0,0.21663736]
["bitfinex-derivatives","BTCF0:USTF0",1739591731032,0.30016725,97722.0,97721.0,0.21663736]
["bitfinex-derivatives","BTCF0:USTF0",1739591738338,0.09553565,97722.0,97721.0,0.21663736]
["bitfinex-derivatives","BTCF0:USTF0",1739591738539,0.09553565,97722.0,97721.0,0.40663736]
["bitfinex-derivatives","BTCF0:USTF0",1739591739139,0.09553565,97722.0,97721.0,0.76743736]
["bitfinex-derivatives","BTCF0:USTF0",1739591746151,0.094,97722.0,97721.0,0.76743736]
["bitfinex-derivatives","BTCF0:USTF0",1739591750062,0.094,97722.0,97721.0,0.79853736]
["bitfinex-derivatives","BTCF0:USTF0",1739591751155,0.094,97722.0,97721.0,0.76743736]
["bitfinex-derivatives","BTCF0:USTF0",1739591757563,0.094,97722.0,97721.0,0.57743736]
["bitfinex-derivatives","BTCF0:USTF0",1739591759766,0.094,97722.0,97721.0,0.21663736]
["bitfinex-derivatives","BTCF0:USTF0",1739591768779,0.094,97722.0,97721.0,0.01200366]
["bitfinex-derivatives","BTCF0:USTF0",1739591768979,0.2046494,97714.0,97712.0,0.95163295]
["bitfinex-derivatives","BTCF0:USTF0",1739591769175,0.094,97713.0,97712.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1739591769381,0.194,97713.0,97712.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1739591770680,0.194,97713.0,97712.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1739591771281,0.194,97713.0,97712.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739591771483,0.194,97713.0,97712.0,0.11456788]
["bitfinex-derivatives","BTCF0:USTF0",1739591771681,0.195,97713.0,97712.0,0.01776788]
["bitfinex-derivatives","BTCF0:USTF0",1739591771882,0.195,97713.0,97712.0,0.01976788]
["bitfinex-derivatives","BTCF0:USTF0",1739591774789,0.195,97713.0,97712.0,0.38056788]
["bitfinex-derivatives","BTCF0:USTF0",1739591776090,0.1624,97713.0,97712.0,0.38056788]
["bitfinex-derivatives","BTCF0:USTF0",1739591776287,0.1624,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591777194,0.1313,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591787303,0.101,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591792306,0.001,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591796703,0.091,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591797508,0.081,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591797705,0.001,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591798101,0.091,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591798603,0.001,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591798809,0.091,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591799109,0.081,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591799511,0.101,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591799712,0.001,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591802715,0.101,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591804407,0.001,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591804620,0.091,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591805516,0.001,97713.0,97712.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1739591818624,0.001,97713.0,97712.0,0.56056788]
["bitfinex-derivatives","BTCF0:USTF0",1739591820630,0.0302,97725.0,97724.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1739591820934,0.0502,97725.0,97724.0,0.3046274]
["bitfinex-derivatives","BTCF0:USTF0",1739591821929,0.0522,97725.0,97724.0,0.3046274]
["bitfinex-derivatives","BTCF0:USTF0",1739591822727,0.0522,97725.0,97724.0,0.3056274]
["bitfinex-derivatives","BTCF0:USTF0",1739591824227,0.0522,97725.0,97724.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739591824422,0.0522,97725.0,97724.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1739591827433,0.0522,97725.0,97724.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739591827633,0.0522,97725.0,97724.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1739591829941,0.0522,97725.0,97724.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739591830143,0.0522,97725.0,97724.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1739591870279,0.0522,97725.0,97724.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739591870482,0.0522,97725.0,97724.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1739591882290,0.0522,97725.0,97724.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739591882500,0.0522,97725.0,97712.0,0.01176788]
["bitfinex-derivatives","BTCF0:USTF0",1739591882501,0.2046505,97713.0,97712.0,0.01176788]
["bitfinex-derivatives","BTCF0:USTF0",1739591882688,0.4508,97713.0,97706.0,0.2046644]
["bitfinex-derivatives","BTCF0:USTF0",1739591882883,0.0956,97712.0,97706.0,0.21616869]
["bitfinex-derivatives","BTCF0:USTF0",1739591883184,0.204663,97707.0,97706.0,0.01150429]
["bitfinex-derivatives","BTCF0:USTF0",1739591883400,0.294663,97707.0,97701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739591883895,0.294663,97707.0,97701.0,0.04115852]
["bitfinex-derivatives","BTCF0:USTF0",1739591884100,0.294663,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739591884490,0.295663,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739591884802,0.295663,97707.0,97706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739591886400,0.295663,97707.0,97706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739591916219,0.2046735,97702.0,97701.0,0.01115852]
["bitfinex-derivatives","BTCF0:USTF0",1739591916419,0.2046773,97701.0,97692.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739591916615,0.2046798,97699.0,97692.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739591916816,0.2946798,97699.0,97692.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739591918024,0.2946798,97699.0,97693.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1739591918229,0.2946798,97699.0,97693.0,0.21554537]
["bitfinex-derivatives","BTCF0:USTF0",1739591918724,0.2946798,97699.0,97694.0,0.2046892]
["bitfinex-derivatives","BTCF0:USTF0",1739591918924,0.2046826,97698.0,97694.0,0.2046892]
["bitfinex-derivatives","BTCF0:USTF0",1739591919126,0.3046826,97698.0,97694.0,0.2046892]
["bitfinex-derivatives","BTCF0:USTF0",1739591920935,0.3056826,97698.0,97694.0,0.2046892]
["bitfinex-derivatives","BTCF0:USTF0",1739591921730,0.3066826,97698.0,97694.0,0.2066892]
["bitfinex-derivatives","BTCF0:USTF0",1739591922927,0.2046869,97696.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739591923130,0.2946869,97696.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739591924132,0.2956869,97696.0,97694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739591925132,0.2956869,97696.0,97694.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1739591925429,0.2956869,97696.0,97694.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739591925618,0.2966869,97696.0,97694.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1739591927032,0.092,97696.0,97694.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1739591942045,0.092,97696.0,97694.0,0.2343892]
["bitfinex-derivatives","BTCF0:USTF0",1739591942636,0.092,97696.0,97694.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1739591943241,0.092,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739591943544,0.092,97696.0,97695.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1739591944351,0.091,97696.0,97695.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1739591944641,0.092,97696.0,97695.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1739591946245,0.092,97696.0,97695.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1739591963762,0.092,97696.0,97695.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1739591974759,0.092,97696.0,97695.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739591974964,0.092,97696.0,97695.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1739591984883,0.092,97696.0,97695.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739591985082,0.092,97696.0,97695.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739592001808,0.092,97696.0,97695.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1739592002008,0.092,97696.0,97695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739592002203,0.092,97696.0,97695.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739592003708,0.092,97696.0,97695.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1739592008805,0.092,97696.0,97695.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1739592009110,0.092,97696.0,97695.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1739592010400,0.09,97696.0,97695.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1739592010607,0.09,97696.0,97695.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1739592012716,0.091,97696.0,97695.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1739592013413,0.092,97696.0,97695.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1739592014606,0.092,97696.0,97695.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739592014809,0.092,97696.0,97695.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739592015709,0.091,97696.0,97695.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739592015908,0.092,97696.0,97695.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739592016316,0.092,97696.0,97695.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739592016617,0.092,97696.0,97695.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739592018117,0.092,97696.0,97695.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1739592018615,0.092,97696.0,97695.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1739592020110,0.092,97696.0,97695.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1739592024021,0.092,97696.0,97695.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739592024322,0.092,97696.0,97695.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1739592024618,0.092,97696.0,97695.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739592024817,0.1877,97696.0,97695.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1739592025018,0.1877,97696.0,97695.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739592025816,0.2046881,97695.0,97693.0,0.01120414]
["bitfinex-derivatives","BTCF0:USTF0",1739592026114,0.2046881,97695.0,97687.0,0.2047042]
["bitfinex-derivatives","BTCF0:USTF0",1739592026115,0.2046962,97692.0,97687.0,0.2047042]
["bitfinex-derivatives","BTCF0:USTF0",1739592026317,0.2946962,97692.0,97687.0,0.2047042]
["bitfinex-derivatives","BTCF0:USTF0",1739592027823,0.2047017,97689.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592028011,0.2947017,97689.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592028520,0.2947017,97689.0,97686.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1739592028709,0.2947017,97689.0,97687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739592028911,0.2947017,97689.0,97687.0,0.01774703]
["bitfinex-derivatives","BTCF0:USTF0",1739592029112,0.0326,97688.0,97687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739592029313,0.1126,97688.0,97687.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739592029809,0.1126,97688.0,97684.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739592029810,0.2047091,97685.0,97684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739592030016,0.6455091,97685.0,97684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739592030912,0.4408,97685.0,97684.0,0.01096204]
["bitfinex-derivatives","BTCF0:USTF0",1739592031216,0.2047185,97681.0,97678.0,0.2047226]
["bitfinex-derivatives","BTCF0:USTF0",1739592031419,0.2047185,97681.0,97675.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1739592031420,0.2047216,97679.0,97675.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1739592031626,0.063,97678.0,97675.0,0.0015356]
["bitfinex-derivatives","BTCF0:USTF0",1739592031827,0.153,97678.0,97675.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1739592032323,0.2047274,97677.0,97675.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1739592032524,0.2947274,97677.0,97675.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1739592032712,0.0301,97676.0,97675.0,0.213264]
["bitfinex-derivatives","BTCF0:USTF0",1739592032914,0.1201,97676.0,97675.0,0.213264]
["bitfinex-derivatives","BTCF0:USTF0",1739592033222,0.1201,97676.0,97675.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1739592033416,0.1201,97676.0,97675.0,0.02258496]
["bitfinex-derivatives","BTCF0:USTF0",1739592034924,0.1211,97676.0,97675.0,0.02258496]
["bitfinex-derivatives","BTCF0:USTF0",1739592036025,0.1211,97676.0,97675.0,0.01958496]
["bitfinex-derivatives","BTCF0:USTF0",1739592036326,0.1221,97676.0,97675.0,0.02258496]
["bitfinex-derivatives","BTCF0:USTF0",1739592037127,0.2047384,97671.0,97670.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739592037324,0.2947384,97671.0,97670.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1739592038428,0.2957384,97671.0,97670.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1739592039122,0.2967384,97671.0,97670.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1739592039628,0.2967384,97671.0,97670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739592040424,0.6575384,97671.0,97670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739592045926,0.4528,97671.0,97660.0,0.07028349]
["bitfinex-derivatives","BTCF0:USTF0",1739592046126,0.204755,97664.0,97661.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1739592046428,0.2047604,97661.0,97657.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1739592046730,0.0329,97660.0,97658.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739592047023,0.1229,97660.0,97657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739592047323,0.1229,97660.0,97654.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739592047520,0.1229,97660.0,97658.0,0.2047649]
["bitfinex-derivatives","BTCF0:USTF0",1739592048230,0.327663,97660.0,97658.0,0.21539546]
["bitfinex-derivatives","BTCF0:USTF0",1739592048820,0.328663,97660.0,97658.0,0.21539546]
["bitfinex-derivatives","BTCF0:USTF0",1739592049329,0.329663,97660.0,97658.0,0.21539546]
["bitfinex-derivatives","BTCF0:USTF0",1739592050233,0.329663,97660.0,97658.0,0.01063056]
["bitfinex-derivatives","BTCF0:USTF0",1739592050427,0.1249,97660.0,97651.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739592050725,0.2047771,97653.0,97651.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739592050926,0.2047876,97648.0,97646.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739592051121,0.0304,97647.0,97646.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739592051328,0.3351907,97647.0,97646.0,0.10831005]
["bitfinex-derivatives","BTCF0:USTF0",1739592051526,0.1304,97647.0,97646.0,0.21542085]
["bitfinex-derivatives","BTCF0:USTF0",1739592051829,0.1304,97647.0,97646.0,0.22542085]
["bitfinex-derivatives","BTCF0:USTF0",1739592052830,0.3351887,97647.0,97646.0,0.02063005]
["bitfinex-derivatives","BTCF0:USTF0",1739592053026,0.3371887,97647.0,97646.0,0.02063005]
["bitfinex-derivatives","BTCF0:USTF0",1739592053629,0.1324,97647.0,97646.0,0.02063005]
["bitfinex-derivatives","BTCF0:USTF0",1739592055033,0.102,97647.0,97646.0,0.02063005]
["bitfinex-derivatives","BTCF0:USTF0",1739592055228,0.102,97647.0,97646.0,0.08613005]
["bitfinex-derivatives","BTCF0:USTF0",1739592055627,0.102,97647.0,97646.0,0.44693005]
["bitfinex-derivatives","BTCF0:USTF0",1739592055928,0.002,97647.0,97646.0,0.44693005]
["bitfinex-derivatives","BTCF0:USTF0",1739592058529,0.2047441,97669.0,97646.0,0.44693005]
["bitfinex-derivatives","BTCF0:USTF0",1739592058731,0.09015353,97665.0,97655.0,0.1188659]
["bitfinex-derivatives","BTCF0:USTF0",1739592059031,0.09015353,97665.0,97656.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739592059336,0.09015353,97665.0,97656.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739592059539,0.09015353,97665.0,97660.0,0.2047614]
["bitfinex-derivatives","BTCF0:USTF0",1739592059834,0.09215353,97665.0,97660.0,0.2047614]
["bitfinex-derivatives","BTCF0:USTF0",1739592060942,0.09215353,97665.0,97657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739592061243,0.2047671,97658.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739592061445,0.0656,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739592061644,0.0656,97657.0,97656.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1739592061645,0.1556,97657.0,97656.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1739592061833,0.1556,97657.0,97656.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739592062338,0.1556,97657.0,97648.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739592062636,0.2047866,97648.0,97647.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739592062828,0.08,97648.0,97638.0,0.42176921]
["bitfinex-derivatives","BTCF0:USTF0",1739592063031,0.0307,97647.0,97645.0,0.2047913]
["bitfinex-derivatives","BTCF0:USTF0",1739592063232,0.1207,97647.0,97645.0,0.2047913]
["bitfinex-derivatives","BTCF0:USTF0",1739592063439,0.0318,97646.0,97645.0,0.2047913]
["bitfinex-derivatives","BTCF0:USTF0",1739592063642,0.1218,97646.0,97645.0,0.2047913]
["bitfinex-derivatives","BTCF0:USTF0",1739592064843,0.1523,97646.0,97645.0,0.2047913]
["bitfinex-derivatives","BTCF0:USTF0",1739592065142,0.1533,97646.0,97645.0,0.21676968]
["bitfinex-derivatives","BTCF0:USTF0",1739592065844,0.1543,97646.0,97645.0,0.21676968]
["bitfinex-derivatives","BTCF0:USTF0",1739592066632,0.3590908,97646.0,97645.0,0.01197838]
["bitfinex-derivatives","BTCF0:USTF0",1739592069151,0.7198908,97646.0,97645.0,0.01197838]
["bitfinex-derivatives","BTCF0:USTF0",1739592071444,0.1238,97646.0,97645.0,0.01197838]
["bitfinex-derivatives","BTCF0:USTF0",1739592075052,0.1551,97646.0,97645.0,0.01197838]
["bitfinex-derivatives","BTCF0:USTF0",1739592076962,0.1551,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739592077960,0.2048223,97631.0,97630.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1739592078155,0.2048274,97629.0,97622.0,0.2048397]
["bitfinex-derivatives","BTCF0:USTF0",1739592078355,0.0622,97628.0,97624.0,0.2048364]
["bitfinex-derivatives","BTCF0:USTF0",1739592078552,0.1522,97628.0,97624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739592078755,0.1522,97628.0,97626.0,0.2048325]
["bitfinex-derivatives","BTCF0:USTF0",1739592078958,0.1522,97628.0,97626.0,0.2148325]
["bitfinex-derivatives","BTCF0:USTF0",1739592080357,0.1221,97628.0,97626.0,0.2148325]
["bitfinex-derivatives","BTCF0:USTF0",1739592080558,0.1241,97628.0,97626.0,0.2148325]
["bitfinex-derivatives","BTCF0:USTF0",1739592081160,0.1221,97628.0,97626.0,0.2148325]
["bitfinex-derivatives","BTCF0:USTF0",1739592081465,0.1241,97628.0,97626.0,0.2148325]
["bitfinex-derivatives","BTCF0:USTF0",1739592081664,0.0341,97628.0,97626.0,0.2148325]
["bitfinex-derivatives","BTCF0:USTF0",1739592082061,0.0441,97628.0,97626.0,0.2148325]
["bitfinex-derivatives","BTCF0:USTF0",1739592082666,0.012,97628.0,97626.0,0.2148325]
["bitfinex-derivatives","BTCF0:USTF0",1739592082864,0.012,97628.0,97627.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739592083063,0.012,97628.0,97627.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739592083960,0.011,97628.0,97627.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739592084362,0.012,97628.0,97627.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739592085666,0.002,97628.0,97627.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739592086561,0.012,97628.0,97627.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739592087368,0.012,97628.0,97627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739592087569,0.012,97628.0,97627.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1739592095669,0.012,97628.0,97627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739592095871,0.012,97628.0,97627.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1739592097085,0.2168285,97628.0,97627.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1739592097291,0.012,97628.0,97622.0,0.2048404]
["bitfinex-derivatives","BTCF0:USTF0",1739592097577,0.3608,97626.0,97623.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1739592097770,0.2374365,97625.0,97623.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1739592097968,0.2374365,97625.0,97622.0,0.2048404]
["bitfinex-derivatives","BTCF0:USTF0",1739592098181,0.204838,97624.0,97622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739592098481,0.2048432,97621.0,97620.0,0.01082276]
["bitfinex-derivatives","BTCF0:USTF0",1739592098673,0.2048432,97621.0,97617.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1739592098674,0.2048482,97619.0,97617.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1739592098875,0.2048482,97619.0,97617.0,0.2148513]
["bitfinex-derivatives","BTCF0:USTF0",1739592099468,0.2448482,97619.0,97617.0,0.2148513]
["bitfinex-derivatives","BTCF0:USTF0",1739592099874,0.2448482,97619.0,97617.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1739592100281,0.2458482,97619.0,97617.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1739592100479,0.2458482,97619.0,97617.0,0.21824691]
["bitfinex-derivatives","BTCF0:USTF0",1739592100680,0.2468482,97619.0,97617.0,0.21824691]
["bitfinex-derivatives","BTCF0:USTF0",1739592101378,0.2785482,97619.0,97617.0,0.21824691]
["bitfinex-derivatives","BTCF0:USTF0",1739592102385,0.2785482,97619.0,97618.0,5.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739592103080,0.002,97619.0,97618.0,0.36085556]
["bitfinex-derivatives","BTCF0:USTF0",1739592103288,0.2048018,97641.0,97633.0,0.2048181]
["bitfinex-derivatives","BTCF0:USTF0",1739592103584,0.02015361,97635.0,97633.0,0.2048181]
["bitfinex-derivatives","BTCF0:USTF0",1739592103789,0.0318,97634.0,97633.0,0.2048181]
["bitfinex-derivatives","BTCF0:USTF0",1739592103984,0.15248233,97645.0,97644.0,0.204795]
["bitfinex-derivatives","BTCF0:USTF0",1739592104288,0.17248233,97645.0,97644.0,0.204795]
["bitfinex-derivatives","BTCF0:USTF0",1739592104979,0.17248233,97645.0,97644.0,0.21844005]
["bitfinex-derivatives","BTCF0:USTF0",1739592106183,0.02,97645.0,97644.0,0.21844005]
["bitfinex-derivatives","BTCF0:USTF0",1739592106388,0.022,97645.0,97644.0,0.31716005]
["bitfinex-derivatives","BTCF0:USTF0",1739592108781,0.002,97645.0,97644.0,0.31716005]
["bitfinex-derivatives","BTCF0:USTF0",1739592115191,0.062,97645.0,97644.0,0.31716005]
["bitfinex-derivatives","BTCF0:USTF0",1739592148607,0.002,97645.0,97644.0,0.31716005]
["bitfinex-derivatives","BTCF0:USTF0",1739592148806,0.03195361,97654.0,97646.0,0.2047908]
["bitfinex-derivatives","BTCF0:USTF0",1739592149007,0.03195361,97654.0,97647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739592149999,0.0035368,97648.0,97647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739592150604,0.0025368,97648.0,97647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739592150800,0.0035368,97648.0,97647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739592151006,0.002,97648.0,97647.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739592155911,0.03195361,97654.0,97653.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1739592156113,0.04195361,97654.0,97653.0,0.5655761]
["bitfinex-derivatives","BTCF0:USTF0",1739592157611,0.04295361,97654.0,97653.0,0.5655761]
["bitfinex-derivatives","BTCF0:USTF0",1739592157918,0.04295361,97654.0,97653.0,0.5675761]
["bitfinex-derivatives","BTCF0:USTF0",1739592176316,0.04290608,97654.0,97653.0,0.5675761]
["bitfinex-derivatives","BTCF0:USTF0",1739592179820,0.04290608,97654.0,97653.0,0.2067761]
["bitfinex-derivatives","BTCF0:USTF0",1739592180131,0.03290608,97654.0,97653.0,0.2067761]
["bitfinex-derivatives","BTCF0:USTF0",1739592180317,0.04290608,97654.0,97653.0,0.2067761]
["bitfinex-derivatives","BTCF0:USTF0",1739592186936,0.04290608,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739592191049,0.04290608,97654.0,97653.0,0.2067761]
["bitfinex-derivatives","BTCF0:USTF0",1739592203852,0.04290608,97654.0,97653.0,0.5675761]
["bitfinex-derivatives","BTCF0:USTF0",1739592213656,0.01115361,97654.0,97653.0,0.5675761]
["bitfinex-derivatives","BTCF0:USTF0",1739592234878,0.00115361,97654.0,97653.0,0.5675761]
["bitfinex-derivatives","BTCF0:USTF0",1739592235176,0.0327,97668.0,97667.0,0.2047468]
["bitfinex-derivatives","BTCF0:USTF0",1739592235367,0.04,97668.0,97667.0,0.2047468]
["bitfinex-derivatives","BTCF0:USTF0",1739592235567,0.0327,97673.0,97672.0,0.2047363]
["bitfinex-derivatives","BTCF0:USTF0",1739592235770,0.0327,97673.0,97672.0,0.5655363]
["bitfinex-derivatives","BTCF0:USTF0",1739592236967,0.0337,97673.0,97672.0,0.5655363]
["bitfinex-derivatives","BTCF0:USTF0",1739592237477,0.0457,97673.0,97672.0,0.57805799]
["bitfinex-derivatives","BTCF0:USTF0",1739592238376,0.0775,97673.0,97672.0,0.57805799]
["bitfinex-derivatives","BTCF0:USTF0",1739592250674,0.0775,97673.0,97672.0,0.21725799]
["bitfinex-derivatives","BTCF0:USTF0",1739592257692,0.0457,97673.0,97672.0,0.21725799]
["bitfinex-derivatives","BTCF0:USTF0",1739592257892,0.0457,97673.0,97672.0,0.24935799]
["bitfinex-derivatives","BTCF0:USTF0",1739592258093,0.013,97673.0,97672.0,0.24935799]
["bitfinex-derivatives","BTCF0:USTF0",1739592259482,0.013,97673.0,97672.0,0.21725799]
["bitfinex-derivatives","BTCF0:USTF0",1739592260891,0.013,97673.0,97672.0,0.57805799]
["bitfinex-derivatives","BTCF0:USTF0",1739592268697,0.0306,97680.0,97679.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739592268893,0.0906,97680.0,97679.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739592269999,0.0936,97680.0,97679.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739592270899,0.0976,97680.0,97679.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739592278604,0.0976,97680.0,97679.0,0.2647216]
["bitfinex-derivatives","BTCF0:USTF0",1739592296007,0.0976,97680.0,97679.0,0.6255216]
["bitfinex-derivatives","BTCF0:USTF0",1739592308029,0.0976,97680.0,97679.0,0.2647216]
["bitfinex-derivatives","BTCF0:USTF0",1739592308930,0.0976,97680.0,97679.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739592315833,0.067,97680.0,97679.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739592325544,0.067,97680.0,97679.0,0.5655216]
["bitfinex-derivatives","BTCF0:USTF0",1739592326637,0.067,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592326944,0.067,97680.0,97679.0,0.6631616]
["bitfinex-derivatives","BTCF0:USTF0",1739592327142,0.067,97680.0,97679.0,0.5655216]
["bitfinex-derivatives","BTCF0:USTF0",1739592344456,0.067,97680.0,97679.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739592357250,0.0323,97692.0,97679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739592357451,0.08,97692.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592357646,0.01150817,97713.0,97690.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1739592357858,0.23304562,97702.0,97701.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1739592359055,0.00015353,97711.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592359253,0.01015353,97711.0,97710.0,0.5654567]
["bitfinex-derivatives","BTCF0:USTF0",1739592359663,0.21385124,97717.0,97716.0,0.2046441]
["bitfinex-derivatives","BTCF0:USTF0",1739592359855,0.24385124,97717.0,97716.0,0.2046441]
["bitfinex-derivatives","BTCF0:USTF0",1739592360952,0.24385124,97717.0,97716.0,0.21605161]
["bitfinex-derivatives","BTCF0:USTF0",1739592361958,0.25085124,97717.0,97716.0,0.21605161]
["bitfinex-derivatives","BTCF0:USTF0",1739592362156,0.25785124,97717.0,97716.0,0.21705161]
["bitfinex-derivatives","BTCF0:USTF0",1739592362456,0.044,97717.0,97716.0,0.21705161]
["bitfinex-derivatives","BTCF0:USTF0",1739592363160,0.03,97717.0,97716.0,0.21605161]
["bitfinex-derivatives","BTCF0:USTF0",1739592363367,0.043,97717.0,97716.0,0.21705161]
["bitfinex-derivatives","BTCF0:USTF0",1739592363565,0.043,97717.0,97716.0,0.01240751]
["bitfinex-derivatives","BTCF0:USTF0",1739592370168,0.043,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739592370369,0.043,97717.0,97716.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739592373073,0.043,97717.0,97716.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739592373369,0.043,97717.0,97716.0,0.09582647]
["bitfinex-derivatives","BTCF0:USTF0",1739592373670,0.043,97717.0,97716.0,0.01134647]
["bitfinex-derivatives","BTCF0:USTF0",1739592373870,0.043,97717.0,97712.0,0.2046519]
["bitfinex-derivatives","BTCF0:USTF0",1739592374170,0.043,97717.0,97713.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739592374472,0.043,97717.0,97714.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1739592375067,0.036,97717.0,97714.0,0.10906261]
["bitfinex-derivatives","BTCF0:USTF0",1739592375371,0.043,97717.0,97714.0,0.01150261]
["bitfinex-derivatives","BTCF0:USTF0",1739592375569,0.0308,97716.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739592375773,0.1408,97716.0,97714.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1739592375965,0.1408,97716.0,97714.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739592377767,0.1408,97716.0,97714.0,0.10994001]
["bitfinex-derivatives","BTCF0:USTF0",1739592377963,0.1408,97716.0,97714.0,0.01238001]
["bitfinex-derivatives","BTCF0:USTF0",1739592378470,0.1468,97716.0,97714.0,0.01238001]
["bitfinex-derivatives","BTCF0:USTF0",1739592378775,0.1538,97716.0,97714.0,0.01238001]
["bitfinex-derivatives","BTCF0:USTF0",1739592384073,0.1238,97716.0,97714.0,0.01238001]
["bitfinex-derivatives","BTCF0:USTF0",1739592385572,0.093,97716.0,97714.0,0.01238001]
["bitfinex-derivatives","BTCF0:USTF0",1739592386784,0.093,97716.0,97715.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739592387782,0.086,97716.0,97715.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739592387983,0.093,97716.0,97715.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739592388182,0.087,97716.0,97715.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739592388480,0.093,97716.0,97715.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739592405486,0.093,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739592405795,0.093,97716.0,97715.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739592418693,0.093,97716.0,97715.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1739592418895,0.093,97716.0,97714.0,0.01138001]
["bitfinex-derivatives","BTCF0:USTF0",1739592419098,0.093,97716.0,97714.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1739592419298,0.093,97716.0,97715.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739592422393,0.086,97716.0,97715.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739592422594,0.093,97716.0,97715.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739592425489,0.093,97716.0,97715.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739592433803,0.093,97716.0,97715.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1739592440810,0.093,97716.0,97714.0,0.2159892]
["bitfinex-derivatives","BTCF0:USTF0",1739592441904,0.093,97716.0,97714.0,0.2169892]
["bitfinex-derivatives","BTCF0:USTF0",1739592444208,0.012,97716.0,97714.0,0.2169892]
["bitfinex-derivatives","BTCF0:USTF0",1739592444712,0.011,97716.0,97714.0,0.2159892]
["bitfinex-derivatives","BTCF0:USTF0",1739592444913,0.011,97716.0,97714.0,0.52301556]
["bitfinex-derivatives","BTCF0:USTF0",1739592448418,0.011,97716.0,97714.0,0.2159892]
["bitfinex-derivatives","BTCF0:USTF0",1739592449017,0.011,97716.0,97714.0,0.2112292]
["bitfinex-derivatives","BTCF0:USTF0",1739592452521,0.011,97716.0,97714.0,0.4012292]
["bitfinex-derivatives","BTCF0:USTF0",1739592454320,0.011,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592454518,0.011,97716.0,97715.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1739592455421,0.011,97716.0,97715.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1739592457729,0.011,97716.0,97715.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1739592457928,0.011,97716.0,97715.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1739592465931,0.011,97716.0,97715.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739592466237,0.011,97716.0,97715.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1739592472138,0.005,97716.0,97715.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1739592472341,0.005,97716.0,97715.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1739592473042,0.0304,97721.0,97720.0,0.2046357]
["bitfinex-derivatives","BTCF0:USTF0",1739592473243,0.0504,97721.0,97720.0,0.2046357]
["bitfinex-derivatives","BTCF0:USTF0",1739592482944,0.0504,97721.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592483145,0.2046441,97716.0,97715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739592483337,0.2046441,97716.0,97714.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1739592483338,0.2946441,97716.0,97714.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1739592483535,0.2046508,97713.0,97706.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739592483753,0.0315,97712.0,97704.0,0.5654686]
["bitfinex-derivatives","BTCF0:USTF0",1739592483936,0.0307,97711.0,97704.0,0.5654686]
["bitfinex-derivatives","BTCF0:USTF0",1739592484137,0.0607,97711.0,97710.0,0.36808612]
["bitfinex-derivatives","BTCF0:USTF0",1739592485746,0.0607,97711.0,97710.0,0.37008612]
["bitfinex-derivatives","BTCF0:USTF0",1739592486442,0.0607,97711.0,97710.0,0.37308612]
["bitfinex-derivatives","BTCF0:USTF0",1739592487038,0.0607,97711.0,97710.0,0.38397192]
["bitfinex-derivatives","BTCF0:USTF0",1739592488050,0.0607,97711.0,97710.0,0.0158858]
["bitfinex-derivatives","BTCF0:USTF0",1739592492950,0.1107,97711.0,97710.0,0.0158858]
["bitfinex-derivatives","BTCF0:USTF0",1739592515668,0.08,97711.0,97710.0,0.0158858]
["bitfinex-derivatives","BTCF0:USTF0",1739592515967,0.08,97711.0,97710.0,0.0810858]
["bitfinex-derivatives","BTCF0:USTF0",1739592518465,0.08,97711.0,97710.0,0.1110858]
["bitfinex-derivatives","BTCF0:USTF0",1739592521468,0.08,97711.0,97710.0,0.0458858]
["bitfinex-derivatives","BTCF0:USTF0",1739592521767,0.08,97711.0,97710.0,0.1078858]
["bitfinex-derivatives","BTCF0:USTF0",1739592522171,0.00015353,97726.0,97710.0,0.1078858]
["bitfinex-derivatives","BTCF0:USTF0",1739592522368,0.07015353,97726.0,97725.0,0.2046253]
["bitfinex-derivatives","BTCF0:USTF0",1739592522670,0.07015353,97726.0,97725.0,0.2146253]
["bitfinex-derivatives","BTCF0:USTF0",1739592523367,0.07315353,97726.0,97725.0,0.2146253]
["bitfinex-derivatives","BTCF0:USTF0",1739592523572,0.07515353,97726.0,97725.0,0.2146253]
["bitfinex-derivatives","BTCF0:USTF0",1739592525468,0.07315353,97726.0,97725.0,0.2146253]
["bitfinex-derivatives","BTCF0:USTF0",1739592525673,0.07515353,97726.0,97725.0,0.2146253]
["bitfinex-derivatives","BTCF0:USTF0",1739592538800,0.03573372,97726.0,97725.0,0.2146253]
["bitfinex-derivatives","BTCF0:USTF0",1739592538990,0.005,97726.0,97725.0,0.2146253]
["bitfinex-derivatives","BTCF0:USTF0",1739592539902,0.15300388,97743.0,97741.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1739592540099,0.0331,97742.0,97741.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1739592540401,0.1231,97742.0,97741.0,0.5653918]
["bitfinex-derivatives","BTCF0:USTF0",1739592541994,0.1291,97742.0,97741.0,0.5663918]
["bitfinex-derivatives","BTCF0:USTF0",1739592542194,0.1291,97742.0,97741.0,0.57755404]
["bitfinex-derivatives","BTCF0:USTF0",1739592542502,0.1291,97742.0,97741.0,0.57855404]
["bitfinex-derivatives","BTCF0:USTF0",1739592543405,0.1351,97742.0,97741.0,0.57855404]
["bitfinex-derivatives","BTCF0:USTF0",1739592550411,0.1291,97742.0,97741.0,0.57755404]
["bitfinex-derivatives","BTCF0:USTF0",1739592550607,0.1341,97742.0,97741.0,0.57755404]
["bitfinex-derivatives","BTCF0:USTF0",1739592551107,0.102,97742.0,97741.0,0.57755404]
["bitfinex-derivatives","BTCF0:USTF0",1739592557911,0.102,97742.0,97741.0,0.21675404]
["bitfinex-derivatives","BTCF0:USTF0",1739592558115,0.102,97742.0,97741.0,0.57755404]
["bitfinex-derivatives","BTCF0:USTF0",1739592562418,0.102,97742.0,97741.0,0.21675404]
["bitfinex-derivatives","BTCF0:USTF0",1739592562621,0.102,97742.0,97741.0,0.57755404]
["bitfinex-derivatives","BTCF0:USTF0",1739592578135,0.0323,97751.0,97745.0,0.2045834]
["bitfinex-derivatives","BTCF0:USTF0",1739592578330,0.02153521,97746.0,97745.0,0.2045834]
["bitfinex-derivatives","BTCF0:USTF0",1739592579735,0.02853521,97746.0,97745.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1739592580833,0.02853521,97746.0,97745.0,0.5673834]
["bitfinex-derivatives","BTCF0:USTF0",1739592584040,0.0323,97751.0,97745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739592584240,0.0623,97751.0,97750.0,0.2045729]
["bitfinex-derivatives","BTCF0:USTF0",1739592585244,0.0653,97751.0,97750.0,0.2045729]
["bitfinex-derivatives","BTCF0:USTF0",1739592585836,0.0653,97751.0,97750.0,0.2055729]
["bitfinex-derivatives","BTCF0:USTF0",1739592586638,0.0653,97751.0,97750.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739592589638,0.003,97751.0,97750.0,0.4355729]
["bitfinex-derivatives","BTCF0:USTF0",1739592589845,0.00015353,97752.0,97750.0,0.4345729]
["bitfinex-derivatives","BTCF0:USTF0",1739592590049,0.00015353,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592595650,0.0306,97769.0,97763.0,0.2045458]
["bitfinex-derivatives","BTCF0:USTF0",1739592595842,0.1106,97769.0,97765.0,0.5653409]
["bitfinex-derivatives","BTCF0:USTF0",1739592596446,0.1106,97769.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592596642,0.1106,97769.0,97766.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1739592597045,0.0631,97768.0,97767.0,0.204537]
["bitfinex-derivatives","BTCF0:USTF0",1739592597241,0.1331,97768.0,97767.0,0.204537]
["bitfinex-derivatives","BTCF0:USTF0",1739592598339,0.1331,97768.0,97767.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1739592599345,0.1331,97768.0,97767.0,0.206537]
["bitfinex-derivatives","BTCF0:USTF0",1739592608356,0.1331,97768.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739592612053,0.0631,97768.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739592612253,0.1531,97768.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739592612660,0.1531,97768.0,97767.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739592619353,0.09,97768.0,97767.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739592619666,0.09,97768.0,97767.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1739592620162,0.1214,97768.0,97767.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1739592623857,0.1214,97768.0,97767.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739592624060,0.1214,97768.0,97767.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1739592645194,0.1214,97768.0,97767.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1739592654393,0.1214,97768.0,97767.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1739592655199,0.1214,97768.0,97767.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739592656790,0.1214,97768.0,97767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739592656990,0.1214,97768.0,97767.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739592667298,0.1214,97768.0,97767.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1739592674902,0.09,97768.0,97767.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1739592680214,0.05066023,97768.0,97767.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1739592680411,0.00010067,97777.0,97767.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739592680717,0.09010067,97777.0,97775.0,0.2045188]
["bitfinex-derivatives","BTCF0:USTF0",1739592681012,0.09010067,97777.0,97776.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739592681217,0.09010067,97777.0,97776.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739592681609,0.09010067,97777.0,97776.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739592683009,0.09010067,97777.0,97776.0,0.1439338]
["bitfinex-derivatives","BTCF0:USTF0",1739592683208,0.09010067,97777.0,97776.0,0.1449338]
["bitfinex-derivatives","BTCF0:USTF0",1739592684412,0.09010067,97777.0,97776.0,0.5057338]
["bitfinex-derivatives","BTCF0:USTF0",1739592684819,0.15300388,97785.0,97784.0,0.2045018]
["bitfinex-derivatives","BTCF0:USTF0",1739592685117,0.21300388,97785.0,97784.0,0.4145018]
["bitfinex-derivatives","BTCF0:USTF0",1739592686328,0.21300388,97785.0,97784.0,0.4155018]
["bitfinex-derivatives","BTCF0:USTF0",1739592686513,0.06,97785.0,97784.0,0.4155018]
["bitfinex-derivatives","BTCF0:USTF0",1739592687917,0.06,97785.0,97784.0,0.4165018]
["bitfinex-derivatives","BTCF0:USTF0",1739592695229,0.06,97785.0,97784.0,0.7773018]
["bitfinex-derivatives","BTCF0:USTF0",1739592708430,0.01515071,97785.0,97784.0,0.7773018]
["bitfinex-derivatives","BTCF0:USTF0",1739592708630,0.18286703,97807.0,97784.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1739592708852,0.0319,97815.0,97806.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1739592709029,0.1019,97815.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592709538,0.21385124,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739592709834,0.22385124,97813.0,97812.0,0.01597685]
["bitfinex-derivatives","BTCF0:USTF0",1739592710234,0.22385124,97813.0,97812.0,0.04272183]
["bitfinex-derivatives","BTCF0:USTF0",1739592710627,0.22385124,97813.0,97812.0,0.06828451]
["bitfinex-derivatives","BTCF0:USTF0",1739592713637,0.22385124,97813.0,97812.0,0.0682832]
["bitfinex-derivatives","BTCF0:USTF0",1739592713638,0.01,97813.0,97812.0,0.0682832]
["bitfinex-derivatives","BTCF0:USTF0",1739592714639,0.01,97813.0,97812.0,0.04272122]
["bitfinex-derivatives","BTCF0:USTF0",1739592714829,0.01,97813.0,97812.0,0.25272122]
["bitfinex-derivatives","BTCF0:USTF0",1739592717637,0.01,97813.0,97812.0,0.25272121]
["bitfinex-derivatives","BTCF0:USTF0",1739592717836,0.01,97813.0,97812.0,0.25372121]
["bitfinex-derivatives","BTCF0:USTF0",1739592718039,0.01,97813.0,97812.0,0.25472121]
["bitfinex-derivatives","BTCF0:USTF0",1739592718627,0.01,97813.0,97812.0,0.45916451]
["bitfinex-derivatives","BTCF0:USTF0",1739592719242,0.01,97813.0,97812.0,0.49236451]
["bitfinex-derivatives","BTCF0:USTF0",1739592719931,0.01,97813.0,97812.0,0.52546451]
["bitfinex-derivatives","BTCF0:USTF0",1739592721243,0.01,97813.0,97812.0,0.52546452]
["bitfinex-derivatives","BTCF0:USTF0",1739592722945,0.01,97813.0,97812.0,0.52546453]
["bitfinex-derivatives","BTCF0:USTF0",1739592724940,0.01,97813.0,97812.0,0.50948828]
["bitfinex-derivatives","BTCF0:USTF0",1739592725243,0.01,97813.0,97812.0,0.52546461]
["bitfinex-derivatives","BTCF0:USTF0",1739592727045,0.01,97813.0,97812.0,0.4922645]
["bitfinex-derivatives","BTCF0:USTF0",1739592729146,0.00153377,97822.0,97821.0,0.2044245]
["bitfinex-derivatives","BTCF0:USTF0",1739592729448,0.09153377,97822.0,97821.0,0.3804009]
["bitfinex-derivatives","BTCF0:USTF0",1739592729848,0.09153377,97822.0,97821.0,0.39637762]
["bitfinex-derivatives","BTCF0:USTF0",1739592731049,0.09153377,97822.0,97821.0,0.38040122]
["bitfinex-derivatives","BTCF0:USTF0",1739592731248,0.09153377,97822.0,97821.0,0.39637783]
["bitfinex-derivatives","BTCF0:USTF0",1739592732845,0.09153377,97822.0,97821.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1739592733041,0.2044412,97813.0,97811.0,0.24480661]
["bitfinex-derivatives","BTCF0:USTF0",1739592733240,0.2044412,97813.0,97809.0,0.2044489]
["bitfinex-derivatives","BTCF0:USTF0",1739592733241,0.0664,97812.0,97809.0,0.2044489]
["bitfinex-derivatives","BTCF0:USTF0",1739592733444,0.2044454,97811.0,97809.0,0.2544489]
["bitfinex-derivatives","BTCF0:USTF0",1739592733641,0.2344454,97811.0,97809.0,0.2544489]
["bitfinex-derivatives","BTCF0:USTF0",1739592734047,0.2344454,97811.0,97809.0,0.26488106]
["bitfinex-derivatives","BTCF0:USTF0",1739592734634,0.2344454,97811.0,97809.0,0.26688106]
["bitfinex-derivatives","BTCF0:USTF0",1739592734840,0.2344454,97811.0,97809.0,0.26788106]
["bitfinex-derivatives","BTCF0:USTF0",1739592736245,0.0327,97810.0,97809.0,0.26788106]
["bitfinex-derivatives","BTCF0:USTF0",1739592736445,0.1327,97810.0,97809.0,0.26788106]
["bitfinex-derivatives","BTCF0:USTF0",1739592736946,0.1327,97810.0,97809.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739592737341,0.1327,97810.0,97809.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739592738861,0.1327,97810.0,97809.0,0.07956701]
["bitfinex-derivatives","BTCF0:USTF0",1739592741858,0.1327,97810.0,97809.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739592742057,0.1327,97810.0,97809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739592742644,0.1327,97810.0,97809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739592742957,0.1327,97810.0,97809.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1739592743456,0.1327,97810.0,97809.0,0.07556701]
["bitfinex-derivatives","BTCF0:USTF0",1739592745157,0.1327,97810.0,97809.0,0.09154639]
["bitfinex-derivatives","BTCF0:USTF0",1739592745356,0.1327,97810.0,97809.0,0.09154638]
["bitfinex-derivatives","BTCF0:USTF0",1739592747453,0.1327,97810.0,97809.0,0.09254638]
["bitfinex-derivatives","BTCF0:USTF0",1739592748564,0.1327,97810.0,97809.0,0.09354638]
["bitfinex-derivatives","BTCF0:USTF0",1739592748763,0.1327,97810.0,97809.0,0.09454638]
["bitfinex-derivatives","BTCF0:USTF0",1739592749559,0.1327,97810.0,97809.0,0.09454639]
["bitfinex-derivatives","BTCF0:USTF0",1739592750970,0.1327,97810.0,97809.0,0.06897938]
["bitfinex-derivatives","BTCF0:USTF0",1739592751960,0.1327,97810.0,97809.0,0.09454639]
["bitfinex-derivatives","BTCF0:USTF0",1739592752163,0.1327,97810.0,97809.0,0.09554639]
["bitfinex-derivatives","BTCF0:USTF0",1739592753458,0.1,97810.0,97809.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739592753655,0.1,97810.0,97809.0,0.20174639]
["bitfinex-derivatives","BTCF0:USTF0",1739592753851,0.1,97810.0,97809.0,0.07956701]
["bitfinex-derivatives","BTCF0:USTF0",1739592754154,0.1,97810.0,97809.0,0.09554639]
["bitfinex-derivatives","BTCF0:USTF0",1739592754964,0.1,97810.0,97809.0,0.06997938]
["bitfinex-derivatives","BTCF0:USTF0",1739592755867,0.1,97810.0,97809.0,0.09554639]
["bitfinex-derivatives","BTCF0:USTF0",1739592761664,0.1,97810.0,97809.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739592761867,0.1,97810.0,97809.0,0.20102639]
["bitfinex-derivatives","BTCF0:USTF0",1739592762068,0.1,97810.0,97809.0,0.09554639]
["bitfinex-derivatives","BTCF0:USTF0",1739592762854,0.1,97810.0,97809.0,0.06997938]
["bitfinex-derivatives","BTCF0:USTF0",1739592763866,0.1,97810.0,97809.0,0.06997904]
["bitfinex-derivatives","BTCF0:USTF0",1739592764265,0.1,97810.0,97809.0,0.06997912]
["bitfinex-derivatives","BTCF0:USTF0",1739592765070,0.1,97810.0,97809.0,0.45601108]
["bitfinex-derivatives","BTCF0:USTF0",1739592765967,0.1,97810.0,97809.0,0.48157752]
["bitfinex-derivatives","BTCF0:USTF0",1739592767862,0.1,97810.0,97809.0,0.45601108]
["bitfinex-derivatives","BTCF0:USTF0",1739592770765,0.1,97810.0,97809.0,0.48811108]
["bitfinex-derivatives","BTCF0:USTF0",1739592771870,0.1,97810.0,97809.0,0.47213196]
["bitfinex-derivatives","BTCF0:USTF0",1739592772074,0.1,97810.0,97809.0,0.48810998]
["bitfinex-derivatives","BTCF0:USTF0",1739592772268,0.1,97810.0,97809.0,0.504088]
["bitfinex-derivatives","BTCF0:USTF0",1739592773166,0.1,97810.0,97809.0,0.9568895]
["bitfinex-derivatives","BTCF0:USTF0",1739592774565,0.1,97810.0,97809.0,0.9247895]
["bitfinex-derivatives","BTCF0:USTF0",1739592774963,0.1309,97810.0,97809.0,0.9247895]
["bitfinex-derivatives","BTCF0:USTF0",1739592777077,0.1309,97810.0,97809.0,0.90881148]
["bitfinex-derivatives","BTCF0:USTF0",1739592777975,0.02,97810.0,97809.0,0.90881148]
["bitfinex-derivatives","BTCF0:USTF0",1739592781170,0.02,97810.0,97809.0,0.90681148]
["bitfinex-derivatives","BTCF0:USTF0",1739592781674,0.02,97810.0,97809.0,0.9088115]
["bitfinex-derivatives","BTCF0:USTF0",1739592782175,0.02,97810.0,97809.0,0.9068115]
["bitfinex-derivatives","BTCF0:USTF0",1739592782375,0.02,97810.0,97809.0,0.9098115]
["bitfinex-derivatives","BTCF0:USTF0",1739592784877,0.02,97810.0,97809.0,0.9108115]
["bitfinex-derivatives","BTCF0:USTF0",1739592791279,0.02,97810.0,97809.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1739592791977,0.0831,97810.0,97809.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1739592793783,0.0831,97810.0,97809.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1739592793976,0.0841,97810.0,97809.0,0.40201107]
["bitfinex-derivatives","BTCF0:USTF0",1739592794780,0.0831,97810.0,97809.0,0.40201107]
["bitfinex-derivatives","BTCF0:USTF0",1739592798776,0.0831,97810.0,97809.0,0.01597911]
["bitfinex-derivatives","BTCF0:USTF0",1739592802781,0.2875475,97810.0,97809.0,0.01597911]
["bitfinex-derivatives","BTCF0:USTF0",1739592802987,0.2244475,97810.0,97809.0,0.01597911]
["bitfinex-derivatives","BTCF0:USTF0",1739592804982,0.2244475,97810.0,97809.0,0.01697911]
["bitfinex-derivatives","BTCF0:USTF0",1739592806292,0.2244475,97810.0,97809.0,0.01797911]
["bitfinex-derivatives","BTCF0:USTF0",1739592807194,0.2244475,97810.0,97809.0,0.01697911]
["bitfinex-derivatives","BTCF0:USTF0",1739592807991,0.2244475,97810.0,97809.0,0.01897911]
["bitfinex-derivatives","BTCF0:USTF0",1739592808194,0.2244475,97810.0,97809.0,0.01797911]
["bitfinex-derivatives","BTCF0:USTF0",1739592808392,0.2244475,97810.0,97809.0,0.01697902]
["bitfinex-derivatives","BTCF0:USTF0",1739592809194,0.2244475,97810.0,97809.0,0.01997902]
["bitfinex-derivatives","BTCF0:USTF0",1739592812392,0.2244475,97810.0,97809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739592812598,0.2244475,97810.0,97809.0,0.01997822]
["bitfinex-derivatives","BTCF0:USTF0",1739592813298,0.2244475,97810.0,97809.0,0.69471629]
["bitfinex-derivatives","BTCF0:USTF0",1739592817603,0.02,97810.0,97809.0,0.38821849]
["bitfinex-derivatives","BTCF0:USTF0",1739592820598,0.02,97810.0,97809.0,0.75600481]
["bitfinex-derivatives","BTCF0:USTF0",1739592824806,0.02,97810.0,97809.0,0.38821849]
["bitfinex-derivatives","BTCF0:USTF0",1739592826710,0.02,97810.0,97809.0,0.37224027]
["bitfinex-derivatives","BTCF0:USTF0",1739592826912,0.02,97810.0,97809.0,0.48953845]
["bitfinex-derivatives","BTCF0:USTF0",1739592827108,0.02,97810.0,97809.0,0.38821845]
["bitfinex-derivatives","BTCF0:USTF0",1739592828305,0.02,97810.0,97809.0,0.41378354]
["bitfinex-derivatives","BTCF0:USTF0",1739592831519,0.02,97810.0,97809.0,0.38821845]
["bitfinex-derivatives","BTCF0:USTF0",1739592834915,0.02,97810.0,97809.0,0.74901845]
["bitfinex-derivatives","BTCF0:USTF0",1739592837019,0.02,97810.0,97809.0,0.74901816]
["bitfinex-derivatives","BTCF0:USTF0",1739592842231,0.02,97810.0,97809.0,1.11694323]
["bitfinex-derivatives","BTCF0:USTF0",1739592844428,0.02,97810.0,97809.0,1.11694319]
["bitfinex-derivatives","BTCF0:USTF0",1739592846324,0.08,97810.0,97809.0,1.44139279]
["bitfinex-derivatives","BTCF0:USTF0",1739592846525,0.2044377,97815.0,97809.0,1.23694319]
["bitfinex-derivatives","BTCF0:USTF0",1739592846725,0.2944377,97815.0,97810.0,0.01597785]
["bitfinex-derivatives","BTCF0:USTF0",1739592846924,0.2944377,97815.0,97813.0,0.2044397]
["bitfinex-derivatives","BTCF0:USTF0",1739592847134,0.2944377,97815.0,97814.0,0.04787785]
["bitfinex-derivatives","BTCF0:USTF0",1739592848728,0.2944377,97815.0,97814.0,0.04787781]
["bitfinex-derivatives","BTCF0:USTF0",1739592850326,0.2944377,97815.0,97814.0,0.41611808]
["bitfinex-derivatives","BTCF0:USTF0",1739592855929,0.2944377,97815.0,97814.0,0.40014027]
["bitfinex-derivatives","BTCF0:USTF0",1739592863244,0.2944377,97815.0,97814.0,0.36824027]
["bitfinex-derivatives","BTCF0:USTF0",1739592870646,0.09,97815.0,97813.0,0.30665161]
["bitfinex-derivatives","BTCF0:USTF0",1739592870843,0.2044392,97814.0,97813.0,0.30665161]
["bitfinex-derivatives","BTCF0:USTF0",1739592871043,0.2944392,97814.0,97813.0,0.30665161]
["bitfinex-derivatives","BTCF0:USTF0",1739592872044,0.2944392,97814.0,97813.0,0.30765161]
["bitfinex-derivatives","BTCF0:USTF0",1739592875153,0.2944392,97814.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739592879658,0.6552392,97814.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739592913971,0.6552392,97814.0,97805.0,0.24530866]
["bitfinex-derivatives","BTCF0:USTF0",1739592913972,0.2044559,97806.0,97805.0,0.24530866]
["bitfinex-derivatives","BTCF0:USTF0",1739592914176,0.4408,97806.0,97799.0,0.30665161]
["bitfinex-derivatives","BTCF0:USTF0",1739592914377,0.3608,97804.0,97799.0,0.30665161]
["bitfinex-derivatives","BTCF0:USTF0",1739592914573,0.2044684,97800.0,97799.0,0.30665161]
["bitfinex-derivatives","BTCF0:USTF0",1739592914777,0.29509902,97800.0,97799.0,0.30665161]
["bitfinex-derivatives","BTCF0:USTF0",1739592916585,0.29509902,97800.0,97799.0,0.31165161]
["bitfinex-derivatives","BTCF0:USTF0",1739592916988,0.29509902,97800.0,97799.0,0.31765161]
["bitfinex-derivatives","BTCF0:USTF0",1739592917183,0.29509902,97800.0,97799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739592917578,0.204481,97794.0,97793.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739592917786,0.204481,97794.0,97790.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739592917787,0.2044872,97791.0,97790.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739592918088,0.2944872,97791.0,97790.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739592918386,0.2944872,97791.0,97790.0,0.01613746]
["bitfinex-derivatives","BTCF0:USTF0",1739592919987,0.2944872,97791.0,97790.0,0.02213746]
["bitfinex-derivatives","BTCF0:USTF0",1739592920389,0.2944872,97791.0,97790.0,0.00615335]
["bitfinex-derivatives","BTCF0:USTF0",1739592921491,0.2954872,97791.0,97790.0,0.01315335]
["bitfinex-derivatives","BTCF0:USTF0",1739592925691,0.6562872,97791.0,97790.0,0.01315335]
["bitfinex-derivatives","BTCF0:USTF0",1739592930984,0.6562872,97791.0,97790.0,0.02913751]
["bitfinex-derivatives","BTCF0:USTF0",1739592931186,0.2954872,97791.0,97790.0,0.02913751]
["bitfinex-derivatives","BTCF0:USTF0",1739592931387,0.6562872,97791.0,97790.0,0.02913751]
["bitfinex-derivatives","BTCF0:USTF0",1739592932897,0.6562872,97791.0,97790.0,0.06133751]
["bitfinex-derivatives","BTCF0:USTF0",1739592943193,0.6562872,97791.0,97790.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1739592948899,0.6562872,97791.0,97790.0,0.0613374]
["bitfinex-derivatives","BTCF0:USTF0",1739592950507,0.6562872,97791.0,97790.0,0.04535335]
["bitfinex-derivatives","BTCF0:USTF0",1739592951608,0.6562872,97791.0,97790.0,0.0613374]
["bitfinex-derivatives","BTCF0:USTF0",1739592952709,0.6562872,97791.0,97790.0,0.04535335]
["bitfinex-derivatives","BTCF0:USTF0",1739592953509,0.6562872,97791.0,97790.0,0.0613374]
["bitfinex-derivatives","BTCF0:USTF0",1739592954610,0.6562872,97791.0,97790.0,0.04535335]
["bitfinex-derivatives","BTCF0:USTF0",1739592957605,0.6562872,97791.0,97790.0,0.0613374]
["bitfinex-derivatives","BTCF0:USTF0",1739592963906,0.4518,97791.0,97790.0,0.0613374]
["bitfinex-derivatives","BTCF0:USTF0",1739592964111,0.4518,97791.0,97790.0,0.2658267]
["bitfinex-derivatives","BTCF0:USTF0",1739592964618,0.4518,97791.0,97790.0,0.26582549]
["bitfinex-derivatives","BTCF0:USTF0",1739592965809,0.4518,97791.0,97790.0,0.28180865]
["bitfinex-derivatives","BTCF0:USTF0",1739592966820,0.4518,97791.0,97790.0,0.07731935]
["bitfinex-derivatives","BTCF0:USTF0",1739592968629,0.4518,97791.0,97790.0,0.06133619]
["bitfinex-derivatives","BTCF0:USTF0",1739592969131,0.4518,97791.0,97790.0,0.06133651]
["bitfinex-derivatives","BTCF0:USTF0",1739592972232,0.4518,97791.0,97790.0,0.07731967]
["bitfinex-derivatives","BTCF0:USTF0",1739592972536,0.4518,97791.0,97790.0,0.17527967]
["bitfinex-derivatives","BTCF0:USTF0",1739592976734,0.4518,97791.0,97790.0,0.17527961]
["bitfinex-derivatives","BTCF0:USTF0",1739592987243,0.4518,97791.0,97790.0,0.37976891]
["bitfinex-derivatives","BTCF0:USTF0",1739592987445,0.4518,97791.0,97790.0,0.28180891]
["bitfinex-derivatives","BTCF0:USTF0",1739592988044,0.091,97791.0,97790.0,0.28180891]
["bitfinex-derivatives","BTCF0:USTF0",1739592988240,0.091,97791.0,97790.0,0.52710539]
["bitfinex-derivatives","BTCF0:USTF0",1739592988843,0.091,97791.0,97790.0,0.55267617]
["bitfinex-derivatives","BTCF0:USTF0",1739592989445,0.091,97791.0,97790.0,0.55267458]
["bitfinex-derivatives","BTCF0:USTF0",1739592991138,0.091,97791.0,97790.0,0.55267486]
["bitfinex-derivatives","BTCF0:USTF0",1739592991637,0.091,97791.0,97790.0,0.96440445]
["bitfinex-derivatives","BTCF0:USTF0",1739592995048,0.091,97791.0,97790.0,0.65775284]
["bitfinex-derivatives","BTCF0:USTF0",1739592998946,0.091,97791.0,97790.0,0.30737838]
["bitfinex-derivatives","BTCF0:USTF0",1739592999147,0.091,97791.0,97790.0,0.29139522]
["bitfinex-derivatives","BTCF0:USTF0",1739592999647,0.091,97791.0,97790.0,0.29139544]
["bitfinex-derivatives","BTCF0:USTF0",1739593008160,0.091,97791.0,97790.0,0.3073771]
["bitfinex-derivatives","BTCF0:USTF0",1739593010256,0.091,97791.0,97790.0,0.29139544]
["bitfinex-derivatives","BTCF0:USTF0",1739593011658,0.091,97791.0,97790.0,0.30737707]
["bitfinex-derivatives","BTCF0:USTF0",1739593012060,0.091,97791.0,97790.0,0.29139544]
["bitfinex-derivatives","BTCF0:USTF0",1739593013160,0.091,97791.0,97790.0,0.30737707]
["bitfinex-derivatives","BTCF0:USTF0",1739593013566,0.091,97791.0,97790.0,0.30737651]
["bitfinex-derivatives","BTCF0:USTF0",1739593014564,0.091,97791.0,97790.0,0.66560654]
["bitfinex-derivatives","BTCF0:USTF0",1739593021269,0.091,97791.0,97790.0,0.63340654]
["bitfinex-derivatives","BTCF0:USTF0",1739593024570,0.091,97791.0,97790.0,0.61742491]
["bitfinex-derivatives","BTCF0:USTF0",1739593027062,0.091,97791.0,97790.0,0.57587268]
["bitfinex-derivatives","BTCF0:USTF0",1739593027263,0.091,97791.0,97790.0,0.61742492]
["bitfinex-derivatives","BTCF0:USTF0",1739593027969,0.091,97791.0,97790.0,0.59185431]
["bitfinex-derivatives","BTCF0:USTF0",1739593029272,0.091,97791.0,97790.0,0.95977938]
["bitfinex-derivatives","BTCF0:USTF0",1739593035163,0.091,97791.0,97790.0,0.75529008]
["bitfinex-derivatives","BTCF0:USTF0",1739593035473,0.2954872,97791.0,97790.0,0.75529008]
["bitfinex-derivatives","BTCF0:USTF0",1739593036373,0.6562872,97791.0,97790.0,0.75529008]
["bitfinex-derivatives","BTCF0:USTF0",1739593037474,0.6562872,97791.0,97790.0,0.7552932]
["bitfinex-derivatives","BTCF0:USTF0",1739593037864,0.6562872,97791.0,97790.0,0.69419555]
["bitfinex-derivatives","BTCF0:USTF0",1739593039271,0.6562872,97791.0,97790.0,0.6782108]
["bitfinex-derivatives","BTCF0:USTF0",1739593039973,0.66685294,97791.0,97790.0,0.6782108]
["bitfinex-derivatives","BTCF0:USTF0",1739593042180,0.66685294,97791.0,97790.0,0.01315335]
["bitfinex-derivatives","BTCF0:USTF0",1739593042769,0.2045061,97782.0,97781.0,0.18381703]
["bitfinex-derivatives","BTCF0:USTF0",1739593043078,0.6553061,97782.0,97781.0,0.19980229]
["bitfinex-derivatives","BTCF0:USTF0",1739593044473,0.6563061,97782.0,97781.0,0.20680229]
["bitfinex-derivatives","BTCF0:USTF0",1739593045180,0.6573061,97782.0,97781.0,0.21280229]
["bitfinex-derivatives","BTCF0:USTF0",1739593045877,0.6573061,97782.0,97781.0,0.02898526]
["bitfinex-derivatives","BTCF0:USTF0",1739593065376,0.6573061,97782.0,97781.0,0.21280229]
["bitfinex-derivatives","BTCF0:USTF0",1739593067676,0.6573061,97782.0,97781.0,0.21280194]
["bitfinex-derivatives","BTCF0:USTF0",1739593069399,0.6573061,97782.0,97781.0,0.02898491]
["bitfinex-derivatives","BTCF0:USTF0",1739593071778,0.6573061,97782.0,97781.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739593071983,0.6573061,97782.0,97781.0,0.02898501]
["bitfinex-derivatives","BTCF0:USTF0",1739593072895,0.2965061,97782.0,97781.0,0.02898501]
["bitfinex-derivatives","BTCF0:USTF0",1739593073092,0.6573061,97782.0,97781.0,0.02898501]
["bitfinex-derivatives","BTCF0:USTF0",1739593073695,0.2965061,97782.0,97781.0,0.02898501]
["bitfinex-derivatives","BTCF0:USTF0",1739593073885,0.6573061,97782.0,97781.0,0.02898501]
["bitfinex-derivatives","BTCF0:USTF0",1739593076391,0.2045144,97778.0,97777.0,0.30682742]
["bitfinex-derivatives","BTCF0:USTF0",1739593076695,0.4945144,97778.0,97777.0,0.30682742]
["bitfinex-derivatives","BTCF0:USTF0",1739593076995,0.2945144,97778.0,97777.0,0.30682742]
["bitfinex-derivatives","BTCF0:USTF0",1739593077197,0.2045249,97773.0,97772.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739593077386,0.6553249,97773.0,97761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739593078190,0.2045291,97771.0,97770.0,0.36792507]
["bitfinex-derivatives","BTCF0:USTF0",1739593078382,0.2945291,97771.0,97770.0,0.36792507]
["bitfinex-derivatives","BTCF0:USTF0",1739593078987,1.0161291,97771.0,97770.0,0.36792507]
["bitfinex-derivatives","BTCF0:USTF0",1739593079389,1.02627273,97771.0,97770.0,0.36792507]
["bitfinex-derivatives","BTCF0:USTF0",1739593079697,1.02727273,97771.0,97770.0,0.36992507]
["bitfinex-derivatives","BTCF0:USTF0",1739593080792,1.02827273,97771.0,97770.0,0.36992507]
["bitfinex-derivatives","BTCF0:USTF0",1739593082500,1.02827273,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739593099012,1.0181291,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739593099808,1.0181291,97771.0,97770.0,0.0179878]
["bitfinex-derivatives","BTCF0:USTF0",1739593102504,1.0181291,97771.0,97770.0,0.03397531]
["bitfinex-derivatives","BTCF0:USTF0",1739593105802,0.6573291,97771.0,97770.0,0.03397531]
["bitfinex-derivatives","BTCF0:USTF0",1739593108808,0.2965291,97771.0,97770.0,0.03397531]
["bitfinex-derivatives","BTCF0:USTF0",1739593109015,0.6573291,97771.0,97770.0,0.03397531]
["bitfinex-derivatives","BTCF0:USTF0",1739593113224,0.6573291,97771.0,97770.0,0.06557531]
["bitfinex-derivatives","BTCF0:USTF0",1739593119929,0.2965291,97771.0,97770.0,0.06557531]
["bitfinex-derivatives","BTCF0:USTF0",1739593122931,0.2965291,97771.0,97770.0,0.31073033]
["bitfinex-derivatives","BTCF0:USTF0",1739593124632,0.092,97771.0,97770.0,0.31073033]
["bitfinex-derivatives","BTCF0:USTF0",1739593125731,0.092,97771.0,97770.0,0.33630741]
["bitfinex-derivatives","BTCF0:USTF0",1739593126427,0.092,97771.0,97770.0,0.33630557]
["bitfinex-derivatives","BTCF0:USTF0",1739593128431,0.092,97771.0,97770.0,0.33630562]
["bitfinex-derivatives","BTCF0:USTF0",1739593128829,0.2965291,97771.0,97770.0,0.33630562]
["bitfinex-derivatives","BTCF0:USTF0",1739593129038,0.2965291,97771.0,97770.0,0.30470562]
["bitfinex-derivatives","BTCF0:USTF0",1739593130228,0.2965291,97771.0,97770.0,0.0595506]
["bitfinex-derivatives","BTCF0:USTF0",1739593130735,0.2965291,97771.0,97770.0,0.03397349]
["bitfinex-derivatives","BTCF0:USTF0",1739593131035,0.6573291,97771.0,97770.0,0.03397349]
["bitfinex-derivatives","BTCF0:USTF0",1739593133238,0.2965291,97771.0,97770.0,0.03397349]
["bitfinex-derivatives","BTCF0:USTF0",1739593133438,0.6573291,97771.0,97770.0,0.03397349]
["bitfinex-derivatives","BTCF0:USTF0",1739593134543,0.2965291,97771.0,97770.0,0.03397434]
["bitfinex-derivatives","BTCF0:USTF0",1739593134739,0.6573291,97771.0,97770.0,0.03397434]
["bitfinex-derivatives","BTCF0:USTF0",1739593135042,0.2965291,97771.0,97770.0,0.03397434]
["bitfinex-derivatives","BTCF0:USTF0",1739593135243,0.6573291,97771.0,97770.0,0.03397434]
["bitfinex-derivatives","BTCF0:USTF0",1739593136555,0.6573291,97771.0,97770.0,0.03397436]
["bitfinex-derivatives","BTCF0:USTF0",1739593136743,0.2965291,97771.0,97770.0,0.03397436]
["bitfinex-derivatives","BTCF0:USTF0",1739593136941,0.6573291,97771.0,97770.0,0.03397436]
["bitfinex-derivatives","BTCF0:USTF0",1739593138238,0.6573291,97771.0,97770.0,0.27931886]
["bitfinex-derivatives","BTCF0:USTF0",1739593140554,0.6573291,97771.0,97770.0,0.27931883]
["bitfinex-derivatives","BTCF0:USTF0",1739593143940,0.6573291,97771.0,97770.0,0.27931803]
["bitfinex-derivatives","BTCF0:USTF0",1739593144950,0.6573291,97771.0,97770.0,0.03397353]
["bitfinex-derivatives","BTCF0:USTF0",1739593145751,0.2965291,97771.0,97770.0,0.03397353]
["bitfinex-derivatives","BTCF0:USTF0",1739593148048,0.092,97771.0,97770.0,0.03397353]
["bitfinex-derivatives","BTCF0:USTF0",1739593148852,0.092,97771.0,97770.0,0.05955022]
["bitfinex-derivatives","BTCF0:USTF0",1739593150453,0.092,97771.0,97770.0,0.42035022]
["bitfinex-derivatives","BTCF0:USTF0",1739593150650,0.2045065,97782.0,97770.0,0.42035022]
["bitfinex-derivatives","BTCF0:USTF0",1739593150854,0.2145065,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739593151043,0.2145065,97782.0,97781.0,0.04156242]
["bitfinex-derivatives","BTCF0:USTF0",1739593151245,0.2145065,97782.0,97781.0,0.05755022]
["bitfinex-derivatives","BTCF0:USTF0",1739593151847,0.2155065,97782.0,97781.0,0.05755022]
["bitfinex-derivatives","BTCF0:USTF0",1739593152753,0.2155065,97782.0,97781.0,0.06797721]
["bitfinex-derivatives","BTCF0:USTF0",1739593152951,0.2155065,97782.0,97781.0,0.06997721]
["bitfinex-derivatives","BTCF0:USTF0",1739593153456,0.2155065,97782.0,97781.0,0.31519586]
["bitfinex-derivatives","BTCF0:USTF0",1739593155847,0.2155065,97782.0,97781.0,0.28961917]
["bitfinex-derivatives","BTCF0:USTF0",1739593157346,0.2155065,97782.0,97781.0,0.2896137]
["bitfinex-derivatives","BTCF0:USTF0",1739593158150,0.2155065,97782.0,97781.0,0.27362967]
["bitfinex-derivatives","BTCF0:USTF0",1739593162457,0.2155065,97782.0,97781.0,0.27362961]
["bitfinex-derivatives","BTCF0:USTF0",1739593168468,0.2155065,97782.0,97781.0,0.27362958]
["bitfinex-derivatives","BTCF0:USTF0",1739593169768,0.2155065,97782.0,97781.0,0.02841093]
["bitfinex-derivatives","BTCF0:USTF0",1739593173067,0.2155065,97782.0,97781.0,0.02841092]
["bitfinex-derivatives","BTCF0:USTF0",1739593173269,0.2155065,97782.0,97781.0,0.04439486]
["bitfinex-derivatives","BTCF0:USTF0",1739593174674,0.2155065,97782.0,97781.0,0.04439489]
["bitfinex-derivatives","BTCF0:USTF0",1739593176568,0.2155065,97782.0,97781.0,0.04439428]
["bitfinex-derivatives","BTCF0:USTF0",1739593179176,0.2155065,97782.0,97781.0,0.0443941]
["bitfinex-derivatives","BTCF0:USTF0",1739593180376,0.2155065,97782.0,97781.0,0.40797049]
["bitfinex-derivatives","BTCF0:USTF0",1739593184778,0.011,97782.0,97781.0,0.39198686]
["bitfinex-derivatives","BTCF0:USTF0",1739593185181,0.011,97782.0,97781.0,0.39198685]
["bitfinex-derivatives","BTCF0:USTF0",1739593192974,0.011,97782.0,97781.0,0.02841046]
["bitfinex-derivatives","BTCF0:USTF0",1739593198791,0.011,97782.0,97781.0,0.06141046]
["bitfinex-derivatives","BTCF0:USTF0",1739593198981,0.011,97782.0,97781.0,0.06141091]
["bitfinex-derivatives","BTCF0:USTF0",1739593202385,0.011,97782.0,97781.0,0.01798411]
["bitfinex-derivatives","BTCF0:USTF0",1739593202584,0.0426,97782.0,97781.0,0.01798411]
["bitfinex-derivatives","BTCF0:USTF0",1739593203186,0.0426,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739593204389,0.05308057,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739593205993,0.0426,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739593206187,0.0426,97782.0,97781.0,0.0179853]
["bitfinex-derivatives","BTCF0:USTF0",1739593206494,0.0426,97782.0,97781.0,0.01798528]
["bitfinex-derivatives","BTCF0:USTF0",1739593206689,0.4034,97782.0,97781.0,0.01798528]
["bitfinex-derivatives","BTCF0:USTF0",1739593207895,0.41365505,97782.0,97781.0,0.01798528]
["bitfinex-derivatives","BTCF0:USTF0",1739593211296,0.41365505,97782.0,97781.0,0.20187239]
["bitfinex-derivatives","BTCF0:USTF0",1739593212296,0.41365505,97782.0,97781.0,0.18588711]
["bitfinex-derivatives","BTCF0:USTF0",1739593213198,0.41365505,97782.0,97781.0,0.20187239]
["bitfinex-derivatives","BTCF0:USTF0",1739593213495,0.00153459,97791.0,97789.0,0.2044902]
["bitfinex-derivatives","BTCF0:USTF0",1739593213694,0.04,97791.0,97790.0,0.43918528]
["bitfinex-derivatives","BTCF0:USTF0",1739593213895,0.06,97806.0,97790.0,0.43918528]
["bitfinex-derivatives","BTCF0:USTF0",1739593213896,0.07197317,97803.0,97794.0,0.204481]
["bitfinex-derivatives","BTCF0:USTF0",1739593214202,0.19304803,97795.0,97794.0,0.334481]
["bitfinex-derivatives","BTCF0:USTF0",1739593215103,0.19304803,97795.0,97794.0,0.35046141]
["bitfinex-derivatives","BTCF0:USTF0",1739593215294,0.19304803,97795.0,97794.0,0.35146141]
["bitfinex-derivatives","BTCF0:USTF0",1739593215695,0.09,97795.0,97794.0,0.35146141]
["bitfinex-derivatives","BTCF0:USTF0",1739593224206,0.09,97795.0,97794.0,0.71226141]
["bitfinex-derivatives","BTCF0:USTF0",1739593224705,0.04,97795.0,97794.0,0.71226141]
["bitfinex-derivatives","BTCF0:USTF0",1739593225302,0.00015335,97804.0,97803.0,0.2044622]
["bitfinex-derivatives","BTCF0:USTF0",1739593225503,0.09015335,97804.0,97803.0,0.2044622]
["bitfinex-derivatives","BTCF0:USTF0",1739593226401,0.09215335,97804.0,97803.0,0.2044622]
["bitfinex-derivatives","BTCF0:USTF0",1739593226610,0.09315335,97804.0,97803.0,0.2044622]
["bitfinex-derivatives","BTCF0:USTF0",1739593226801,0.09315335,97804.0,97803.0,0.22044261]
["bitfinex-derivatives","BTCF0:USTF0",1739593228003,0.09315335,97804.0,97803.0,0.58124261]
["bitfinex-derivatives","BTCF0:USTF0",1739593228402,0.09315335,97804.0,97803.0,0.59722134]
["bitfinex-derivatives","BTCF0:USTF0",1739593229515,0.09315335,97804.0,97803.0,0.58124261]
["bitfinex-derivatives","BTCF0:USTF0",1739593230310,0.09315335,97804.0,97803.0,0.78124261]
["bitfinex-derivatives","BTCF0:USTF0",1739593230907,0.0304,97818.0,97814.0,0.2044392]
["bitfinex-derivatives","BTCF0:USTF0",1739593231102,0.04153419,97815.0,97814.0,0.2044392]
["bitfinex-derivatives","BTCF0:USTF0",1739593231303,0.04153419,97815.0,97814.0,0.22041961]
["bitfinex-derivatives","BTCF0:USTF0",1739593232510,0.04753419,97815.0,97814.0,0.22041961]
["bitfinex-derivatives","BTCF0:USTF0",1739593233405,0.04753419,97815.0,97814.0,0.23082806]
["bitfinex-derivatives","BTCF0:USTF0",1739593233808,0.05253419,97815.0,97814.0,0.23082806]
["bitfinex-derivatives","BTCF0:USTF0",1739593236308,0.05253419,97815.0,97814.0,0.24680613]
["bitfinex-derivatives","BTCF0:USTF0",1739593241315,0.05253419,97815.0,97814.0,0.24680612]
["bitfinex-derivatives","BTCF0:USTF0",1739593244409,0.05253419,97815.0,97814.0,0.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1739593247621,0.05253419,97815.0,97814.0,0.28645086]
["bitfinex-derivatives","BTCF0:USTF0",1739593248421,0.05253419,97815.0,97814.0,0.28645089]
["bitfinex-derivatives","BTCF0:USTF0",1739593252018,0.05253419,97815.0,97814.0,0.04236695]
["bitfinex-derivatives","BTCF0:USTF0",1739593255130,0.04753419,97815.0,97814.0,0.04236695]
["bitfinex-derivatives","BTCF0:USTF0",1739593255529,0.04153419,97815.0,97814.0,0.04236695]
["bitfinex-derivatives","BTCF0:USTF0",1739593255730,0.04253419,97815.0,97814.0,0.04236695]
["bitfinex-derivatives","BTCF0:USTF0",1739593263232,0.04253419,97815.0,97814.0,0.71561989]
["bitfinex-derivatives","BTCF0:USTF0",1739593264532,0.04253419,97815.0,97814.0,0.74118481]
["bitfinex-derivatives","BTCF0:USTF0",1739593264838,0.04253419,97815.0,97814.0,0.76674973]
["bitfinex-derivatives","BTCF0:USTF0",1739593265037,0.04253419,97815.0,97814.0,0.76674971]
["bitfinex-derivatives","BTCF0:USTF0",1739593265430,0.04253419,97815.0,97814.0,0.71561987]
["bitfinex-derivatives","BTCF0:USTF0",1739593266529,0.04253419,97815.0,97814.0,0.7431847]
["bitfinex-derivatives","BTCF0:USTF0",1739593266724,0.04153419,97815.0,97814.0,0.7431847]
["bitfinex-derivatives","BTCF0:USTF0",1739593267727,0.04153419,97815.0,97814.0,0.7687495]
["bitfinex-derivatives","BTCF0:USTF0",1739593268336,0.04153419,97815.0,97814.0,0.40213217]
["bitfinex-derivatives","BTCF0:USTF0",1739593268542,0.04153419,97815.0,97814.0,0.40213207]
["bitfinex-derivatives","BTCF0:USTF0",1739593268840,0.01852587,97815.0,97814.0,0.40213207]
["bitfinex-derivatives","BTCF0:USTF0",1739593269339,0.01852587,97815.0,97814.0,0.37656727]
["bitfinex-derivatives","BTCF0:USTF0",1739593271533,0.01852587,97815.0,97814.0,0.06993166]
["bitfinex-derivatives","BTCF0:USTF0",1739593271745,0.01852587,97815.0,97814.0,0.05952321]
["bitfinex-derivatives","BTCF0:USTF0",1739593272132,0.37932587,97815.0,97814.0,0.05952321]
["bitfinex-derivatives","BTCF0:USTF0",1739593272737,0.37932587,97815.0,97814.0,0.03395841]
["bitfinex-derivatives","BTCF0:USTF0",1739593274747,0.37932587,97815.0,97814.0,0.05952531]
["bitfinex-derivatives","BTCF0:USTF0",1739593275646,0.37932587,97815.0,97814.0,0.03395841]
["bitfinex-derivatives","BTCF0:USTF0",1739593276341,0.38985038,97815.0,97814.0,0.03395841]
["bitfinex-derivatives","BTCF0:USTF0",1739593276753,0.37932587,97815.0,97814.0,0.03395841]
["bitfinex-derivatives","BTCF0:USTF0",1739593279354,0.37932587,97815.0,97814.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1739593285562,0.01852587,97815.0,97814.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1739593285764,0.37932587,97815.0,97814.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1739593287663,0.37932587,97815.0,97814.0,0.01798041]
["bitfinex-derivatives","BTCF0:USTF0",1739593287855,0.37932587,97815.0,97814.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1739593291670,0.37932587,97815.0,97814.0,0.03395973]
["bitfinex-derivatives","BTCF0:USTF0",1739593291873,0.01852587,97815.0,97814.0,0.05952665]
["bitfinex-derivatives","BTCF0:USTF0",1739593292069,0.37932587,97815.0,97814.0,0.05952665]
["bitfinex-derivatives","BTCF0:USTF0",1739593293674,0.37932587,97815.0,97814.0,0.05952664]
["bitfinex-derivatives","BTCF0:USTF0",1739593298769,0.37932587,97815.0,97814.0,0.30419751]
["bitfinex-derivatives","BTCF0:USTF0",1739593299865,0.37932587,97815.0,97814.0,0.2786306]
["bitfinex-derivatives","BTCF0:USTF0",1739593302967,0.37932587,97815.0,97814.0,0.03395973]
["bitfinex-derivatives","BTCF0:USTF0",1739593306678,0.41182587,97815.0,97814.0,0.03395973]
["bitfinex-derivatives","BTCF0:USTF0",1739593306973,0.42235669,97815.0,97814.0,0.03395973]
["bitfinex-derivatives","BTCF0:USTF0",1739593308072,0.42235669,97815.0,97814.0,0.01797932]
["bitfinex-derivatives","BTCF0:USTF0",1739593308268,0.42235669,97815.0,97814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739593308467,0.42235669,97815.0,97814.0,0.01798074]
["bitfinex-derivatives","BTCF0:USTF0",1739593311275,0.42235669,97815.0,97814.0,0.01698074]
["bitfinex-derivatives","BTCF0:USTF0",1739593311967,0.42335669,97815.0,97814.0,0.01598074]
["bitfinex-derivatives","BTCF0:USTF0",1739593312169,0.42335669,97815.0,97814.0,0.01698074]
["bitfinex-derivatives","BTCF0:USTF0",1739593314480,0.78415669,97815.0,97814.0,0.01698074]
["bitfinex-derivatives","BTCF0:USTF0",1739593314677,0.78415669,97815.0,97814.0,0.01698081]
["bitfinex-derivatives","BTCF0:USTF0",1739593320986,0.78415669,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739593321483,0.78415669,97815.0,97805.0,0.24494793]
["bitfinex-derivatives","BTCF0:USTF0",1739593321484,0.2044559,97806.0,97805.0,0.24494793]
["bitfinex-derivatives","BTCF0:USTF0",1739593321683,0.6552559,97806.0,97805.0,0.24494793]
["bitfinex-derivatives","BTCF0:USTF0",1739593323086,0.6552559,97806.0,97805.0,0.24694793]
["bitfinex-derivatives","BTCF0:USTF0",1739593324088,0.6552559,97806.0,97805.0,0.24894793]
["bitfinex-derivatives","BTCF0:USTF0",1739593324483,1.0160559,97806.0,97805.0,0.24894793]
["bitfinex-derivatives","BTCF0:USTF0",1739593325695,1.0160559,97806.0,97791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739593325696,0.2044852,97792.0,97791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739593325882,0.6452852,97792.0,97791.0,0.04678379]
["bitfinex-derivatives","BTCF0:USTF0",1739593327097,0.6462852,97792.0,97791.0,0.04878379]
["bitfinex-derivatives","BTCF0:USTF0",1739593327585,0.6574707,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593327987,0.6472852,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593328594,0.6472852,97792.0,97791.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739593328891,0.6472852,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593330590,0.6472852,97792.0,97791.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739593330795,0.6472852,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593330995,0.6472852,97792.0,97791.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739593331187,0.6472852,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593331493,0.6472852,97792.0,97791.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739593340105,0.6472852,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593343511,0.2864852,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593343712,0.6472852,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593343913,0.2864852,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593344209,0.6472852,97792.0,97791.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1739593347220,0.6472852,97792.0,97791.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739593350821,0.6472852,97792.0,97791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739593351318,0.6472852,97792.0,97791.0,0.02198448]
["bitfinex-derivatives","BTCF0:USTF0",1739593352413,0.6472852,97792.0,97791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739593387246,0.2864852,97792.0,97791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739593387547,1.0080852,97792.0,97791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739593390348,0.2864852,97792.0,97791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739593390547,1.0080852,97792.0,97791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739593396451,1.0070852,97792.0,97791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739593397447,0.2044913,97790.0,97783.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739593397642,0.2844913,97790.0,97783.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739593397849,0.3608,97784.0,97783.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739593398053,0.4508,97784.0,97783.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739593399160,0.4508,97784.0,97783.0,0.28039458]
["bitfinex-derivatives","BTCF0:USTF0",1739593400154,0.4518,97784.0,97783.0,0.28039458]
["bitfinex-derivatives","BTCF0:USTF0",1739593407655,0.4518,97784.0,97783.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739593416474,0.6563019,97784.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739593426476,0.4518,97784.0,97775.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593426782,0.5653187,97776.0,97775.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593427082,0.6653187,97776.0,97775.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593427685,0.6653187,97776.0,97775.0,0.31005412]
["bitfinex-derivatives","BTCF0:USTF0",1739593428186,0.6653187,97776.0,97775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739593428391,0.6673187,97776.0,97775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739593433601,0.2045375,97767.0,97766.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739593433894,0.6653375,97767.0,97766.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739593434685,0.6663375,97767.0,97766.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739593434994,0.6673375,97767.0,97766.0,0.00115335]
["bitfinex-derivatives","BTCF0:USTF0",1739593437586,0.47286468,97767.0,97756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739593437786,0.5653584,97757.0,97756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739593438089,0.6553584,97757.0,97756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739593439898,0.6563584,97757.0,97756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739593440198,0.204566,97754.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593440389,0.294566,97754.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593441498,0.294566,97754.0,97749.0,0.21424988]
["bitfinex-derivatives","BTCF0:USTF0",1739593441499,0.295566,97754.0,97749.0,0.21424988]
["bitfinex-derivatives","BTCF0:USTF0",1739593441687,0.30582128,97754.0,97749.0,0.21424988]
["bitfinex-derivatives","BTCF0:USTF0",1739593442793,0.30682128,97754.0,97749.0,0.21424988]
["bitfinex-derivatives","BTCF0:USTF0",1739593443705,0.3608,97752.0,97749.0,0.21424988]
["bitfinex-derivatives","BTCF0:USTF0",1739593443996,0.4508,97752.0,97749.0,0.21424988]
["bitfinex-derivatives","BTCF0:USTF0",1739593444499,0.204571,97751.0,97749.0,0.21424988]
["bitfinex-derivatives","BTCF0:USTF0",1739593444797,0.294571,97751.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593446899,0.296571,97751.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593447091,0.3608,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593447291,0.4508,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593448496,0.09,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593448695,0.4508,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593449093,0.4528,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593449294,0.092,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593449596,0.4528,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593450300,0.092,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593450801,0.4528,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593451393,0.092,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593451592,0.4528,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593453203,0.092,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593453404,0.4528,97750.0,97749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593456901,0.4528,97750.0,97749.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739593457398,0.092,97750.0,97749.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739593457597,0.2045309,97771.0,97749.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739593457906,0.15312314,97772.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739593457907,0.1,97763.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739593458113,0.1,97763.0,97760.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1739593458312,0.1,97763.0,97760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739593458601,0.1,97763.0,97761.0,0.04728639]
["bitfinex-derivatives","BTCF0:USTF0",1739593458808,0.102,97763.0,97762.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1739593459202,0.101,97763.0,97762.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1739593459400,0.102,97763.0,97762.0,0.03197294]
["bitfinex-derivatives","BTCF0:USTF0",1739593459803,0.101,97763.0,97762.0,0.03197294]
["bitfinex-derivatives","BTCF0:USTF0",1739593460002,0.102,97763.0,97762.0,0.03197294]
["bitfinex-derivatives","BTCF0:USTF0",1739593460910,0.102,97763.0,97762.0,0.06327294]
["bitfinex-derivatives","BTCF0:USTF0",1739593461405,0.20605278,97777.0,97762.0,0.06527294]
["bitfinex-derivatives","BTCF0:USTF0",1739593461611,0.29467375,97776.0,97766.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739593461806,0.29467375,97776.0,97767.0,0.01598596]
["bitfinex-derivatives","BTCF0:USTF0",1739593462111,0.29467375,97776.0,97768.0,0.01598596]
["bitfinex-derivatives","BTCF0:USTF0",1739593462412,0.29567375,97776.0,97769.0,0.01598596]
["bitfinex-derivatives","BTCF0:USTF0",1739593462612,0.29667375,97776.0,97770.0,0.01598596]
["bitfinex-derivatives","BTCF0:USTF0",1739593462813,0.29667375,97776.0,97771.0,0.03197251]
["bitfinex-derivatives","BTCF0:USTF0",1739593463107,0.29567375,97776.0,97772.0,0.04788596]
["bitfinex-derivatives","BTCF0:USTF0",1739593463311,0.29467375,97776.0,97773.0,0.03197251]
["bitfinex-derivatives","BTCF0:USTF0",1739593463514,0.29567375,97776.0,97774.0,0.01598596]
["bitfinex-derivatives","BTCF0:USTF0",1739593463812,0.65647375,97776.0,97775.0,0.01598596]
["bitfinex-derivatives","BTCF0:USTF0",1739593464006,0.65647375,97776.0,97775.0,0.03197251]
["bitfinex-derivatives","BTCF0:USTF0",1739593465703,0.65647375,97776.0,97775.0,0.03497251]
["bitfinex-derivatives","BTCF0:USTF0",1739593466212,0.65647375,97776.0,97775.0,0.06054975]
["bitfinex-derivatives","BTCF0:USTF0",1739593466411,0.65647375,97776.0,97775.0,0.07095795]
["bitfinex-derivatives","BTCF0:USTF0",1739593467204,0.65647375,97776.0,97775.0,0.06054957]
["bitfinex-derivatives","BTCF0:USTF0",1739593470109,0.65647375,97776.0,97775.0,0.06054955]
["bitfinex-derivatives","BTCF0:USTF0",1739593470806,0.65647375,97776.0,97775.0,0.07070646]
["bitfinex-derivatives","BTCF0:USTF0",1739593472011,0.65647375,97776.0,97775.0,0.06054956]
["bitfinex-derivatives","BTCF0:USTF0",1739593473819,0.65647375,97776.0,97775.0,0.07067162]
["bitfinex-derivatives","BTCF0:USTF0",1739593474119,0.68807375,97776.0,97775.0,0.07067162]
["bitfinex-derivatives","BTCF0:USTF0",1739593475118,0.75227375,97776.0,97775.0,0.07067162]
["bitfinex-derivatives","BTCF0:USTF0",1739593475512,0.75227375,97776.0,97775.0,0.04509438]
["bitfinex-derivatives","BTCF0:USTF0",1739593478021,0.75227375,97776.0,97775.0,0.02910861]
["bitfinex-derivatives","BTCF0:USTF0",1739593478321,0.75227375,97776.0,97775.0,0.04509439]
["bitfinex-derivatives","BTCF0:USTF0",1739593482913,0.39147375,97776.0,97775.0,0.04509439]
["bitfinex-derivatives","BTCF0:USTF0",1739593483318,0.75227375,97776.0,97775.0,0.04509439]
["bitfinex-derivatives","BTCF0:USTF0",1739593485825,0.75227375,97776.0,97775.0,0.03497233]
["bitfinex-derivatives","BTCF0:USTF0",1739593486530,0.75227375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593489425,0.39147375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593489627,0.75227375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593498432,0.39147375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593498636,0.75227375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593501629,0.39147375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593501937,0.75227375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593514939,0.72077375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593524652,0.75107375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593527554,0.39027375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593529351,0.39027375,97776.0,97775.0,0.26426482]
["bitfinex-derivatives","BTCF0:USTF0",1739593533051,0.39027375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593538658,0.75107375,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593539261,0.7612334,97776.0,97775.0,0.01898655]
["bitfinex-derivatives","BTCF0:USTF0",1739593539561,0.556713,97776.0,97770.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593539760,0.2045291,97771.0,97770.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593540061,0.3045291,97771.0,97770.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593541066,0.3055291,97771.0,97770.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593541559,0.3055291,97771.0,97769.0,0.24534199]
["bitfinex-derivatives","BTCF0:USTF0",1739593542364,0.3065291,97771.0,97769.0,0.24534199]
["bitfinex-derivatives","BTCF0:USTF0",1739593545455,0.102,97771.0,97761.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1739593545663,0.3608,97762.0,97761.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1739593545865,0.4608,97762.0,97761.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1739593546059,0.5533,97762.0,97761.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1739593547165,0.5543,97762.0,97761.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1739593548164,0.5553,97762.0,97761.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1739593548866,0.75985,97762.0,97759.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1739593549073,0.75985,97762.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593549461,0.72875,97762.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593550264,0.69775,97762.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593551767,0.33695,97762.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593552359,0.33595,97762.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593552560,0.33695,97762.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593552974,0.33695,97762.0,97761.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1739593555870,0.30655,97762.0,97761.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1739593561272,0.30655,97762.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593561575,0.0645,97761.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593561775,0.1645,97761.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593563576,0.17455965,97761.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593563973,0.1323,97761.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593564372,0.1343,97761.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593564568,0.1343,97761.0,97760.0,0.21647479]
["bitfinex-derivatives","BTCF0:USTF0",1739593565678,0.4951,97761.0,97760.0,0.21647479]
["bitfinex-derivatives","BTCF0:USTF0",1739593569976,0.4951,97761.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593570570,0.50525807,97761.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593570774,0.4951,97761.0,97760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739593572675,0.2045521,97760.0,97758.0,0.24534199]
["bitfinex-derivatives","BTCF0:USTF0",1739593572875,0.3045521,97760.0,97758.0,0.24534199]
["bitfinex-derivatives","BTCF0:USTF0",1739593573771,0.3055521,97760.0,97758.0,0.24534199]
["bitfinex-derivatives","BTCF0:USTF0",1739593573968,0.3065521,97760.0,97758.0,0.24534199]
["bitfinex-derivatives","BTCF0:USTF0",1739593574382,0.3608,97759.0,97755.0,0.01010476]
["bitfinex-derivatives","BTCF0:USTF0",1739593574583,0.4508,97759.0,97754.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593575081,0.4508,97759.0,97754.0,0.31616364]
["bitfinex-derivatives","BTCF0:USTF0",1739593575574,0.6553552,97759.0,97754.0,0.31616364]
["bitfinex-derivatives","BTCF0:USTF0",1739593575778,0.6553552,97759.0,97754.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593575779,0.2045606,97756.0,97754.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593575978,0.0316,97755.0,97754.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593576181,0.1316,97755.0,97754.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593577585,0.1326,97755.0,97754.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593577781,0.1336,97755.0,97754.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593577971,0.1336,97755.0,97751.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1739593578171,0.0325,97754.0,97748.0,0.30605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593578486,0.3608,97750.0,97748.0,0.32605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593578686,0.0326,97749.0,97748.0,0.32605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593578887,0.1126,97749.0,97748.0,0.32605412]
["bitfinex-derivatives","BTCF0:USTF0",1739593579476,0.1126,97749.0,97748.0,0.33608264]
["bitfinex-derivatives","BTCF0:USTF0",1739593579990,0.1136,97749.0,97748.0,0.33608264]
["bitfinex-derivatives","BTCF0:USTF0",1739593580388,0.1146,97749.0,97748.0,0.33608264]
["bitfinex-derivatives","BTCF0:USTF0",1739593582191,0.1146,97749.0,97748.0,0.36668264]
["bitfinex-derivatives","BTCF0:USTF0",1739593582392,0.1146,97749.0,97748.0,0.06062852]
["bitfinex-derivatives","BTCF0:USTF0",1739593583088,0.082,97749.0,97748.0,0.06062852]
["bitfinex-derivatives","BTCF0:USTF0",1739593586186,0.082,97749.0,97748.0,0.07661761]
["bitfinex-derivatives","BTCF0:USTF0",1739593588291,0.082,97749.0,97748.0,0.07661749]
["bitfinex-derivatives","BTCF0:USTF0",1739593588994,0.082,97749.0,97748.0,0.38267161]
["bitfinex-derivatives","BTCF0:USTF0",1739593592394,0.082,97749.0,97748.0,0.36668264]
["bitfinex-derivatives","BTCF0:USTF0",1739593592593,0.082,97749.0,97748.0,0.41186207]
["bitfinex-derivatives","BTCF0:USTF0",1739593596001,0.082,97749.0,97748.0,0.06062852]
["bitfinex-derivatives","BTCF0:USTF0",1739593596397,0.082,97749.0,97748.0,0.07661754]
["bitfinex-derivatives","BTCF0:USTF0",1739593597397,0.082,97749.0,97748.0,0.06062852]
["bitfinex-derivatives","BTCF0:USTF0",1739593601509,0.082,97749.0,97748.0,0.07661741]
["bitfinex-derivatives","BTCF0:USTF0",1739593603005,0.082,97749.0,97748.0,0.42835037]
["bitfinex-derivatives","BTCF0:USTF0",1739593606205,0.082,97749.0,97748.0,0.44433918]
["bitfinex-derivatives","BTCF0:USTF0",1739593608517,0.082,97749.0,97748.0,0.46992151]
["bitfinex-derivatives","BTCF0:USTF0",1739593609512,0.082,97749.0,97748.0,0.44433918]
["bitfinex-derivatives","BTCF0:USTF0",1739593609714,0.1126,97749.0,97748.0,0.44433918]
["bitfinex-derivatives","BTCF0:USTF0",1739593610511,0.1126,97749.0,97748.0,0.42835029]
["bitfinex-derivatives","BTCF0:USTF0",1739593610711,0.1126,97749.0,97748.0,0.44433924]
["bitfinex-derivatives","BTCF0:USTF0",1739593616520,0.1126,97749.0,97748.0,0.46992157]
["bitfinex-derivatives","BTCF0:USTF0",1739593619618,0.1126,97749.0,97748.0,0.83784664]
["bitfinex-derivatives","BTCF0:USTF0",1739593620724,0.1126,97749.0,97748.0,0.83784648]
["bitfinex-derivatives","BTCF0:USTF0",1739593624223,0.1126,97749.0,97748.0,0.46992141]
["bitfinex-derivatives","BTCF0:USTF0",1739593624519,0.1126,97749.0,97748.0,0.44433918]
["bitfinex-derivatives","BTCF0:USTF0",1739593625928,0.1126,97749.0,97748.0,0.41373918]
["bitfinex-derivatives","BTCF0:USTF0",1739593626926,0.1126,97749.0,97748.0,0.39775037]
["bitfinex-derivatives","BTCF0:USTF0",1739593632321,0.1126,97749.0,97748.0,0.39775016]
["bitfinex-derivatives","BTCF0:USTF0",1739593636022,0.1126,97749.0,97748.0,0.41373884]
["bitfinex-derivatives","BTCF0:USTF0",1739593636224,0.1126,97749.0,97748.0,0.38371032]
["bitfinex-derivatives","BTCF0:USTF0",1739593637830,0.1126,97749.0,97748.0,0.40929577]
["bitfinex-derivatives","BTCF0:USTF0",1739593638130,0.1126,97749.0,97748.0,0.35939577]
["bitfinex-derivatives","BTCF0:USTF0",1739593638329,0.1126,97749.0,97748.0,0.33381256]
["bitfinex-derivatives","BTCF0:USTF0",1739593639528,0.4734,97749.0,97748.0,0.33381256]
["bitfinex-derivatives","BTCF0:USTF0",1739593640331,0.48365851,97749.0,97748.0,0.33381256]
["bitfinex-derivatives","BTCF0:USTF0",1739593642334,0.48365851,97749.0,97748.0,0.21602968]
["bitfinex-derivatives","BTCF0:USTF0",1739593646936,0.48365851,97749.0,97748.0,0.0319796]
["bitfinex-derivatives","BTCF0:USTF0",1739593649333,0.4734,97749.0,97748.0,0.0319796]
["bitfinex-derivatives","BTCF0:USTF0",1739593650438,0.4734,97749.0,97748.0,0.0642796]
["bitfinex-derivatives","BTCF0:USTF0",1739593650439,0.4428,97749.0,97748.0,0.0642796]
["bitfinex-derivatives","BTCF0:USTF0",1739593650738,0.4428,97749.0,97748.0,0.06427909]
["bitfinex-derivatives","BTCF0:USTF0",1739593659543,0.082,97749.0,97748.0,0.06427909]
["bitfinex-derivatives","BTCF0:USTF0",1739593660843,0.082,97749.0,97748.0,0.0642788]
["bitfinex-derivatives","BTCF0:USTF0",1739593663446,0.082,97749.0,97748.0,0.04829012]
["bitfinex-derivatives","BTCF0:USTF0",1739593666950,0.082,97749.0,97748.0,0.04828996]
["bitfinex-derivatives","BTCF0:USTF0",1739593668243,0.082,97749.0,97748.0,0.06427992]
["bitfinex-derivatives","BTCF0:USTF0",1739593669151,0.082,97749.0,97748.0,0.30968003]
["bitfinex-derivatives","BTCF0:USTF0",1739593669348,0.082,97749.0,97748.0,0.29369007]
["bitfinex-derivatives","BTCF0:USTF0",1739593669651,0.082,97749.0,97748.0,0.30968005]
["bitfinex-derivatives","BTCF0:USTF0",1739593670350,0.082,97749.0,97748.0,0.29369009]
["bitfinex-derivatives","BTCF0:USTF0",1739593675457,0.4428,97749.0,97748.0,0.29369009]
["bitfinex-derivatives","BTCF0:USTF0",1739593676951,0.4428,97749.0,97748.0,0.04828998]
["bitfinex-derivatives","BTCF0:USTF0",1739593677556,0.4428,97749.0,97748.0,0.04829007]
["bitfinex-derivatives","BTCF0:USTF0",1739593679057,0.4428,97749.0,97748.0,0.06428005]
["bitfinex-derivatives","BTCF0:USTF0",1739593679450,0.082,97749.0,97748.0,0.06428005]
["bitfinex-derivatives","BTCF0:USTF0",1739593680445,0.082,97749.0,97748.0,0.04829007]
["bitfinex-derivatives","BTCF0:USTF0",1739593681657,0.082,97749.0,97748.0,0.06427985]
["bitfinex-derivatives","BTCF0:USTF0",1739593685164,0.082,97749.0,97748.0,0.06427958]
["bitfinex-derivatives","BTCF0:USTF0",1739593689560,0.082,97749.0,97748.0,0.0482898]
["bitfinex-derivatives","BTCF0:USTF0",1739593692168,0.082,97749.0,97748.0,0.71207671]
["bitfinex-derivatives","BTCF0:USTF0",1739593693167,0.082,97749.0,97748.0,0.71207609]
["bitfinex-derivatives","BTCF0:USTF0",1739593696563,0.082,97749.0,97748.0,0.04828918]
["bitfinex-derivatives","BTCF0:USTF0",1739593698973,0.082,97749.0,97748.0,0.04828929]
["bitfinex-derivatives","BTCF0:USTF0",1739593702365,0.082,97749.0,97748.0,0.01598929]
["bitfinex-derivatives","BTCF0:USTF0",1739593702567,0.1143,97749.0,97748.0,0.01598929]
["bitfinex-derivatives","BTCF0:USTF0",1739593704771,0.1243042,97749.0,97748.0,0.01598929]
["bitfinex-derivatives","BTCF0:USTF0",1739593705377,0.1143,97749.0,97748.0,0.01598929]
["bitfinex-derivatives","BTCF0:USTF0",1739593709282,0.3188752,97749.0,97748.0,0.01599073]
["bitfinex-derivatives","BTCF0:USTF0",1739593710683,0.6796752,97749.0,97748.0,0.01599073]
["bitfinex-derivatives","BTCF0:USTF0",1739593715283,0.6796752,97749.0,97748.0,0.01599065]
["bitfinex-derivatives","BTCF0:USTF0",1739593722995,0.6796752,97749.0,97748.0,0.20001731]
["bitfinex-derivatives","BTCF0:USTF0",1739593724491,0.6796752,97749.0,97748.0,0.18402666]
["bitfinex-derivatives","BTCF0:USTF0",1739593725700,0.6796752,97749.0,97748.0,0.20001727]
["bitfinex-derivatives","BTCF0:USTF0",1739593726002,0.6796752,97749.0,97748.0,0.01599061]
["bitfinex-derivatives","BTCF0:USTF0",1739593727500,0.6796752,97749.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593728496,0.6796752,97749.0,97748.0,0.01599063]
["bitfinex-derivatives","BTCF0:USTF0",1739593732397,0.6796752,97749.0,97748.0,0.04779063]
["bitfinex-derivatives","BTCF0:USTF0",1739593736708,0.3188752,97749.0,97748.0,0.04779063]
["bitfinex-derivatives","BTCF0:USTF0",1739593736909,0.6796752,97749.0,97748.0,0.04779063]
["bitfinex-derivatives","BTCF0:USTF0",1739593741508,0.3188752,97749.0,97748.0,0.04779063]
["bitfinex-derivatives","BTCF0:USTF0",1739593741705,0.6796752,97749.0,97748.0,0.04779063]
["bitfinex-derivatives","BTCF0:USTF0",1739593742203,0.6796752,97749.0,97748.0,0.08079063]
["bitfinex-derivatives","BTCF0:USTF0",1739593743615,0.6473752,97749.0,97748.0,0.08079063]
["bitfinex-derivatives","BTCF0:USTF0",1739593745611,0.6473752,97749.0,97748.0,0.32623147]
["bitfinex-derivatives","BTCF0:USTF0",1739593749606,0.6473752,97749.0,97748.0,0.29323147]
["bitfinex-derivatives","BTCF0:USTF0",1739593750218,0.6473752,97749.0,97748.0,0.26143147]
["bitfinex-derivatives","BTCF0:USTF0",1739593754020,0.6473752,97749.0,97748.0,0.20015631]
["bitfinex-derivatives","BTCF0:USTF0",1739593755920,1.0081752,97749.0,97748.0,0.20015631]
["bitfinex-derivatives","BTCF0:USTF0",1739593757514,0.2865752,97749.0,97748.0,0.20015631]
["bitfinex-derivatives","BTCF0:USTF0",1739593757816,1.0081752,97749.0,97748.0,0.20015631]
["bitfinex-derivatives","BTCF0:USTF0",1739593758122,1.0081752,97749.0,97748.0,0.01599063]
["bitfinex-derivatives","BTCF0:USTF0",1739593759022,1.0081752,97749.0,97747.0,0.18431911]
["bitfinex-derivatives","BTCF0:USTF0",1739593759225,1.0081752,97749.0,97748.0,0.01599158]
["bitfinex-derivatives","BTCF0:USTF0",1739593760122,1.0071752,97749.0,97748.0,0.01599158]
["bitfinex-derivatives","BTCF0:USTF0",1739593760319,1.0081752,97749.0,97748.0,0.01599158]
["bitfinex-derivatives","BTCF0:USTF0",1739593760929,1.0071752,97749.0,97748.0,0.01599158]
["bitfinex-derivatives","BTCF0:USTF0",1739593761118,1.0081752,97749.0,97748.0,0.01599158]
["bitfinex-derivatives","BTCF0:USTF0",1739593765526,1.0071752,97749.0,97748.0,0.01599158]
["bitfinex-derivatives","BTCF0:USTF0",1739593766134,1.0071752,97749.0,97748.0,0.01599216]
["bitfinex-derivatives","BTCF0:USTF0",1739593767633,0.204592,97741.0,97740.0,0.24544084]
["bitfinex-derivatives","BTCF0:USTF0",1739593767830,0.645392,97741.0,97740.0,0.26143335]
["bitfinex-derivatives","BTCF0:USTF0",1739593768934,0.65539406,97741.0,97740.0,0.26143335]
["bitfinex-derivatives","BTCF0:USTF0",1739593769232,0.65739406,97741.0,97740.0,0.26143335]
["bitfinex-derivatives","BTCF0:USTF0",1739593770032,0.65739406,97741.0,97740.0,0.24544084]
["bitfinex-derivatives","BTCF0:USTF0",1739593770331,0.65739406,97741.0,97740.0,0.0159926]
["bitfinex-derivatives","BTCF0:USTF0",1739593770532,0.45280206,97741.0,97737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739593770725,0.2045982,97738.0,97737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739593770927,0.3045982,97738.0,97737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739593772534,0.3055982,97738.0,97737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739593773534,0.3065982,97738.0,97737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739593781135,0.2046087,97733.0,97732.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739593781339,0.6454087,97733.0,97732.0,0.04719315]
["bitfinex-derivatives","BTCF0:USTF0",1739593781543,0.6454087,97733.0,97732.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739593782142,0.6454087,97733.0,97732.0,0.04719365]
["bitfinex-derivatives","BTCF0:USTF0",1739593782845,0.6464087,97733.0,97732.0,0.04719365]
["bitfinex-derivatives","BTCF0:USTF0",1739593783042,0.6474087,97733.0,97732.0,0.04719365]
["bitfinex-derivatives","BTCF0:USTF0",1739593784247,0.2866087,97733.0,97732.0,0.04719365]
["bitfinex-derivatives","BTCF0:USTF0",1739593784438,0.6474087,97733.0,97732.0,0.04719365]
["bitfinex-derivatives","BTCF0:USTF0",1739593786249,0.6474087,97733.0,97732.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739593786437,0.6474087,97733.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593786746,0.0956,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593786933,0.1856,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593788642,0.1866,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593789148,0.1876,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593795254,0.9092,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593799166,0.9092,97732.0,97731.0,0.0161481]
["bitfinex-derivatives","BTCF0:USTF0",1739593799372,0.9092,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593804362,0.8762,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593804971,0.8452,97732.0,97731.0,0.01614824]
["bitfinex-derivatives","BTCF0:USTF0",1739593811184,0.8452,97732.0,97731.0,0.03214242]
["bitfinex-derivatives","BTCF0:USTF0",1739593813979,0.8136,97732.0,97731.0,0.03214242]
["bitfinex-derivatives","BTCF0:USTF0",1739593814381,0.8136,97732.0,97731.0,0.05773299]
["bitfinex-derivatives","BTCF0:USTF0",1739593814996,0.8136,97732.0,97731.0,0.06806072]
["bitfinex-derivatives","BTCF0:USTF0",1739593818799,0.4528,97732.0,97731.0,0.05773299]
["bitfinex-derivatives","BTCF0:USTF0",1739593819488,0.4832,97732.0,97731.0,0.03214157]
["bitfinex-derivatives","BTCF0:USTF0",1739593819789,0.5463,97732.0,97731.0,0.03214157]
["bitfinex-derivatives","BTCF0:USTF0",1739593820100,0.5463,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593823908,0.1855,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593824195,0.5463,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593824895,0.1855,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593825097,0.5463,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593827898,0.1855,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593828097,0.5463,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593828600,0.1855,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593828795,0.5463,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593829592,0.1855,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593829994,0.5463,97732.0,97731.0,0.01614739]
["bitfinex-derivatives","BTCF0:USTF0",1739593830394,0.5463,97732.0,97731.0,0.01614764]
["bitfinex-derivatives","BTCF0:USTF0",1739593834008,0.5463,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593834309,0.5463,97732.0,97731.0,0.0161483]
["bitfinex-derivatives","BTCF0:USTF0",1739593835001,0.5463,97732.0,97731.0,0.01614821]
["bitfinex-derivatives","BTCF0:USTF0",1739593836709,0.5463,97732.0,97731.0,0.01614823]
["bitfinex-derivatives","BTCF0:USTF0",1739593838604,0.5463,97732.0,97731.0,0.01614766]
["bitfinex-derivatives","BTCF0:USTF0",1739593839200,0.5463,97732.0,97731.0,0.0417383]
["bitfinex-derivatives","BTCF0:USTF0",1739593839699,0.4832,97732.0,97731.0,0.0417383]
["bitfinex-derivatives","BTCF0:USTF0",1739593840802,0.4528,97732.0,97731.0,0.0417383]
["bitfinex-derivatives","BTCF0:USTF0",1739593843813,0.4528,97732.0,97731.0,0.05212321]
["bitfinex-derivatives","BTCF0:USTF0",1739593846311,0.092,97732.0,97731.0,0.05212321]
["bitfinex-derivatives","BTCF0:USTF0",1739593846511,0.092,97732.0,97731.0,0.06811559]
["bitfinex-derivatives","BTCF0:USTF0",1739593846707,0.092,97732.0,97731.0,0.06810966]
["bitfinex-derivatives","BTCF0:USTF0",1739593848611,0.092,97732.0,97731.0,0.06811044]
["bitfinex-derivatives","BTCF0:USTF0",1739593851214,0.092,97732.0,97731.0,0.06810964]
["bitfinex-derivatives","BTCF0:USTF0",1739593853121,0.092,97732.0,97731.0,0.05772473]
["bitfinex-derivatives","BTCF0:USTF0",1739593854824,0.2966107,97732.0,97731.0,0.05772829]
["bitfinex-derivatives","BTCF0:USTF0",1739593855121,0.2966107,97732.0,97731.0,0.03213907]
["bitfinex-derivatives","BTCF0:USTF0",1739593855417,0.2966107,97732.0,97731.0,0.01614669]
["bitfinex-derivatives","BTCF0:USTF0",1739593856717,0.2966107,97732.0,97731.0,0.01614833]
["bitfinex-derivatives","BTCF0:USTF0",1739593859219,0.2966107,97732.0,97731.0,0.01614886]
["bitfinex-derivatives","BTCF0:USTF0",1739593864725,0.2966107,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593866426,1.0182107,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593867928,1.0182107,97732.0,97731.0,0.01614886]
["bitfinex-derivatives","BTCF0:USTF0",1739593868238,1.0182107,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739593868430,1.0182107,97732.0,97731.0,0.01614869]
["bitfinex-derivatives","BTCF0:USTF0",1739593868738,0.2046484,97714.0,97713.0,0.30834084]
["bitfinex-derivatives","BTCF0:USTF0",1739593868928,0.2946484,97714.0,97713.0,0.34992855]
["bitfinex-derivatives","BTCF0:USTF0",1739593869532,0.2946484,97714.0,97713.0,0.36592368]
["bitfinex-derivatives","BTCF0:USTF0",1739593869931,0.2966484,97714.0,97713.0,0.36592368]
["bitfinex-derivatives","BTCF0:USTF0",1739593871030,0.2966484,97714.0,97713.0,0.12048284]
["bitfinex-derivatives","BTCF0:USTF0",1739593872332,0.2966484,97714.0,97713.0,0.07889513]
["bitfinex-derivatives","BTCF0:USTF0",1739593872538,0.2966484,97714.0,97713.0,0.12048271]
["bitfinex-derivatives","BTCF0:USTF0",1739593874635,0.2966484,97714.0,97713.0,0.12048286]
["bitfinex-derivatives","BTCF0:USTF0",1739593879428,0.2966484,97714.0,97713.0,0.12048288]
["bitfinex-derivatives","BTCF0:USTF0",1739593884434,0.2966484,97714.0,97713.0,0.10448775]
["bitfinex-derivatives","BTCF0:USTF0",1739593884630,0.2966484,97714.0,97713.0,0.07889529]
["bitfinex-derivatives","BTCF0:USTF0",1739593889347,0.6574484,97714.0,97713.0,0.01599529]
["bitfinex-derivatives","BTCF0:USTF0",1739593889542,0.6574484,97714.0,97713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739593894244,0.6574484,97714.0,97713.0,0.18415212]
["bitfinex-derivatives","BTCF0:USTF0",1739593896049,1.0182484,97714.0,97713.0,0.18415212]
["bitfinex-derivatives","BTCF0:USTF0",1739593896843,1.0182484,97714.0,97713.0,0.18415211]
["bitfinex-derivatives","BTCF0:USTF0",1739593901543,1.0182484,97714.0,97713.0,0.20014946]
["bitfinex-derivatives","BTCF0:USTF0",1739593902854,1.0182484,97714.0,97713.0,0.20014967]
["bitfinex-derivatives","BTCF0:USTF0",1739593903257,0.204661,97708.0,97707.0,0.24553614]
["bitfinex-derivatives","BTCF0:USTF0",1739593903452,0.294661,97708.0,97707.0,0.24553614]
["bitfinex-derivatives","BTCF0:USTF0",1739593904558,0.30605741,97708.0,97707.0,0.24553614]
["bitfinex-derivatives","BTCF0:USTF0",1739593905152,0.10139641,97708.0,97700.0,0.40675014]
["bitfinex-derivatives","BTCF0:USTF0",1739593905354,0.5654672,97705.0,97700.0,0.40675014]
["bitfinex-derivatives","BTCF0:USTF0",1739593905553,0.6554672,97705.0,97700.0,0.40675014]
["bitfinex-derivatives","BTCF0:USTF0",1739593906651,0.6564672,97705.0,97700.0,0.40675014]
["bitfinex-derivatives","BTCF0:USTF0",1739593907052,0.6574672,97705.0,97700.0,0.40675014]
["bitfinex-derivatives","BTCF0:USTF0",1739593910362,0.6574672,97705.0,97703.0,0.24541134]
["bitfinex-derivatives","BTCF0:USTF0",1739593911653,0.6574672,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739593913167,0.4528,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739593913364,0.2046756,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739593913558,0.2946756,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739593914659,0.4508,97701.0,97695.0,0.00153511]
["bitfinex-derivatives","BTCF0:USTF0",1739593914858,0.2046861,97696.0,97695.0,0.00153511]
["bitfinex-derivatives","BTCF0:USTF0",1739593915053,0.2946861,97696.0,97695.0,0.00153511]
["bitfinex-derivatives","BTCF0:USTF0",1739593915663,0.09,97696.0,97695.0,0.01600032]
["bitfinex-derivatives","BTCF0:USTF0",1739593915962,0.2047008,97689.0,97688.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739593916262,0.6555008,97689.0,97688.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739593917358,0.6565008,97689.0,97688.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739593918264,0.66781421,97689.0,97688.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739593919264,0.66781421,97689.0,97683.0,0.14870532]
["bitfinex-derivatives","BTCF0:USTF0",1739593919265,0.2047112,97684.0,97683.0,0.14870532]
["bitfinex-derivatives","BTCF0:USTF0",1739593919467,0.2947112,97684.0,97683.0,0.14870532]
["bitfinex-derivatives","BTCF0:USTF0",1739593920360,0.2957112,97684.0,97683.0,0.14870532]
["bitfinex-derivatives","BTCF0:USTF0",1739593921152,0.2967112,97684.0,97683.0,0.14870532]
["bitfinex-derivatives","BTCF0:USTF0",1739593922567,0.2957112,97684.0,97683.0,0.14870532]
["bitfinex-derivatives","BTCF0:USTF0",1739593922764,0.2967112,97684.0,97683.0,0.14870532]
["bitfinex-derivatives","BTCF0:USTF0",1739593926973,0.2967112,97684.0,97681.0,0.33711503]
["bitfinex-derivatives","BTCF0:USTF0",1739593926974,0.2047154,97682.0,97681.0,0.33711503]
["bitfinex-derivatives","BTCF0:USTF0",1739593927179,0.2947154,97682.0,97681.0,0.33711503]
["bitfinex-derivatives","BTCF0:USTF0",1739593927975,0.2947154,97682.0,97681.0,0.30661503]
["bitfinex-derivatives","BTCF0:USTF0",1739593928182,0.2957154,97682.0,97681.0,0.30661503]
["bitfinex-derivatives","BTCF0:USTF0",1739593929070,0.2967154,97682.0,97681.0,0.30661503]
["bitfinex-derivatives","BTCF0:USTF0",1739593931370,0.2967154,97682.0,97681.0,0.00835805]
["bitfinex-derivatives","BTCF0:USTF0",1739593931881,0.2047403,97671.0,97664.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739593932081,0.3608,97668.0,97665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739593932384,0.204748,97667.0,97665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739593932570,0.294748,97667.0,97665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739593933372,0.3608,97666.0,97665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739593933569,0.4508,97666.0,97665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739593934878,0.4518,97666.0,97665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739593935576,0.4528,97666.0,97665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739593938176,0.092,97666.0,97665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739593967704,0.092,97666.0,97665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739593967896,0.092,97666.0,97665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739593970604,0.0992,97666.0,97665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739593974398,0.0992,97666.0,97665.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739593979804,0.0992,97666.0,97665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739593980006,0.0992,97666.0,97665.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739593982022,0.0992,97666.0,97665.0,0.7320687]
["bitfinex-derivatives","BTCF0:USTF0",1739593986424,0.0992,97666.0,97665.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739593986624,0.0992,97666.0,97665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739593986826,0.0992,97666.0,97665.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739593991529,0.092,97666.0,97665.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739593991923,0.092,97666.0,97665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739593992128,0.092,97666.0,97665.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739593993521,0.092,97666.0,97665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739593993722,0.092,97666.0,97665.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739593995237,0.092,97666.0,97665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739593995530,0.092,97666.0,97665.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739593997029,0.092,97666.0,97665.0,0.6994687]
["bitfinex-derivatives","BTCF0:USTF0",1739594001137,0.092,97666.0,97665.0,0.70678756]
["bitfinex-derivatives","BTCF0:USTF0",1739594002736,0.092,97666.0,97665.0,0.67508756]
["bitfinex-derivatives","BTCF0:USTF0",1739594005639,0.092,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594005830,0.092,97666.0,97665.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1739594006433,0.092,97666.0,97665.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1739594013334,0.032,97666.0,97665.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1739594013538,0.032,97666.0,97665.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1739594013937,0.032,97666.0,97665.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1739594014841,0.032,97666.0,97665.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739594024860,0.032,97666.0,97665.0,0.30967788]
["bitfinex-derivatives","BTCF0:USTF0",1739594034550,0.236749,97666.0,97665.0,0.30967788]
["bitfinex-derivatives","BTCF0:USTF0",1739594037458,0.2047574,97662.0,97661.0,0.24572954]
["bitfinex-derivatives","BTCF0:USTF0",1739594037658,0.2947574,97662.0,97661.0,0.24572954]
["bitfinex-derivatives","BTCF0:USTF0",1739594038666,0.2957574,97662.0,97661.0,0.24572954]
["bitfinex-derivatives","BTCF0:USTF0",1739594039062,0.2967574,97662.0,97661.0,0.24572954]
["bitfinex-derivatives","BTCF0:USTF0",1739594041662,0.2967574,97662.0,97661.0,0.18405491]
["bitfinex-derivatives","BTCF0:USTF0",1739594045861,0.2967574,97662.0,97657.0,0.19434032]
["bitfinex-derivatives","BTCF0:USTF0",1739594045862,0.2047658,97658.0,97657.0,0.19434032]
["bitfinex-derivatives","BTCF0:USTF0",1739594046063,0.2947658,97658.0,97657.0,0.19434032]
["bitfinex-derivatives","BTCF0:USTF0",1739594046867,0.2957658,97658.0,97657.0,0.18405491]
["bitfinex-derivatives","BTCF0:USTF0",1739594047069,0.2967658,97658.0,97657.0,0.18405491]
["bitfinex-derivatives","BTCF0:USTF0",1739594049875,0.092,97658.0,97655.0,0.19427509]
["bitfinex-derivatives","BTCF0:USTF0",1739594050169,0.2047699,97656.0,97655.0,0.18405491]
["bitfinex-derivatives","BTCF0:USTF0",1739594050369,0.2947699,97656.0,97655.0,0.18405491]
["bitfinex-derivatives","BTCF0:USTF0",1739594052964,0.2967699,97656.0,97654.0,0.18405491]
["bitfinex-derivatives","BTCF0:USTF0",1739594053966,0.2957699,97656.0,97654.0,0.18405491]
["bitfinex-derivatives","BTCF0:USTF0",1739594054166,0.2967699,97656.0,97654.0,0.18405491]
["bitfinex-derivatives","BTCF0:USTF0",1739594055876,0.2967699,97656.0,97654.0,0.19414239]
["bitfinex-derivatives","BTCF0:USTF0",1739594058173,0.2967699,97656.0,97654.0,0.18405491]
["bitfinex-derivatives","BTCF0:USTF0",1739594058376,0.3608,97655.0,97654.0,0.06971231]
["bitfinex-derivatives","BTCF0:USTF0",1739594058579,0.4824,97655.0,97654.0,0.06971231]
["bitfinex-derivatives","BTCF0:USTF0",1739594059580,0.4834,97655.0,97654.0,0.06971231]
["bitfinex-derivatives","BTCF0:USTF0",1739594059776,0.49365374,97655.0,97654.0,0.06971231]
["bitfinex-derivatives","BTCF0:USTF0",1739594060278,0.2047803,97651.0,97650.0,0.24572954]
["bitfinex-derivatives","BTCF0:USTF0",1739594060575,0.2947803,97651.0,97650.0,0.24572954]
["bitfinex-derivatives","BTCF0:USTF0",1739594061381,0.2957803,97651.0,97650.0,0.24572954]
["bitfinex-derivatives","BTCF0:USTF0",1739594062676,0.2967803,97651.0,97650.0,0.24572954]
["bitfinex-derivatives","BTCF0:USTF0",1739594065085,0.204793,97645.0,97644.0,0.00153616]
["bitfinex-derivatives","BTCF0:USTF0",1739594065284,0.294793,97645.0,97644.0,0.00153616]
["bitfinex-derivatives","BTCF0:USTF0",1739594066183,0.295793,97645.0,97644.0,0.00153616]
["bitfinex-derivatives","BTCF0:USTF0",1739594067183,0.296793,97645.0,97644.0,0.00153616]
["bitfinex-derivatives","BTCF0:USTF0",1739594104806,0.2048013,97641.0,97640.0,0.24572954]
["bitfinex-derivatives","BTCF0:USTF0",1739594104999,0.6656013,97641.0,97640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739594106405,0.6676013,97641.0,97640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739594110113,0.2048412,97622.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739594110314,0.3048412,97622.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739594112411,0.3058412,97622.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739594112812,0.3068412,97622.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739594113716,0.31704731,97622.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739594116905,0.2048517,97617.0,97616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739594117212,0.6556517,97617.0,97616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739594118919,0.204858,97614.0,97613.0,0.00153665]
["bitfinex-derivatives","BTCF0:USTF0",1739594119218,0.294858,97614.0,97613.0,0.00153665]
["bitfinex-derivatives","BTCF0:USTF0",1739594120014,0.295858,97614.0,97613.0,0.00153665]
["bitfinex-derivatives","BTCF0:USTF0",1739594120519,0.296858,97614.0,97613.0,0.00153665]
["bitfinex-derivatives","BTCF0:USTF0",1739594128621,0.296858,97614.0,97613.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739594130618,0.657658,97614.0,97613.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739594133228,0.2048768,97605.0,97604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594133424,0.6656768,97605.0,97604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594134723,0.6666768,97605.0,97604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594134922,0.6676768,97605.0,97604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594135524,0.67808001,97605.0,97604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594138139,0.31728001,97605.0,97604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594140928,0.67808001,97605.0,97604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594148733,0.31728001,97605.0,97604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594148930,0.67808001,97605.0,97604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594150031,0.2048852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594150238,0.2948852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594151135,0.2958852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594151634,0.2968852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594159248,0.6576852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594166646,0.2968852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594166954,0.6576852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594170559,0.2968852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594196300,0.2968852,97601.0,97600.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1739594203903,0.2968852,97601.0,97600.0,0.40840599]
["bitfinex-derivatives","BTCF0:USTF0",1739594206397,0.2968852,97601.0,97600.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1739594210607,0.2968852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594213714,0.6576852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594230837,0.2968852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594231040,0.6576852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594234934,0.2968852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594236035,0.6576852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594242233,0.2968852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594242448,0.6576852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594273564,0.2968852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594273759,0.6576852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594276658,0.2968852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594276857,0.6576852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594289281,0.81071373,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594296888,1.02071373,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594297185,0.81071373,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594297987,1.04071373,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594298290,0.6576852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594298788,0.3577852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594298991,1.0793852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594299387,1.1103852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594300778,1.3103852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594300978,1.1103852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594301588,1.38020437,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594301780,1.39020437,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594301985,1.16020437,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739594312303,1.35920437,97601.0,97600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739594312505,1.12920437,97601.0,97600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739594312802,1.0793852,97601.0,97600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739594313194,1.0745,97601.0,97590.0,0.18439818]
["bitfinex-derivatives","BTCF0:USTF0",1739594313391,0.204923,97583.0,97573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739594313592,0.655723,97583.0,97573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739594314795,0.66595479,97583.0,97573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739594315099,0.66695479,97583.0,97573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739594315303,0.66795479,97583.0,97573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739594315501,0.89795479,97583.0,97582.0,0.09602411]
["bitfinex-derivatives","BTCF0:USTF0",1739594315704,0.69303179,97583.0,97561.0,0.36793804]
["bitfinex-derivatives","BTCF0:USTF0",1739594315900,0.5657671,97562.0,97561.0,0.36793804]
["bitfinex-derivatives","BTCF0:USTF0",1739594316101,0.6557671,97562.0,97561.0,0.36793804]
["bitfinex-derivatives","BTCF0:USTF0",1739594316907,0.6557671,97562.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594316908,0.2049776,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594317102,0.3049776,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594318199,0.3059776,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594319002,0.31736235,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594321001,0.52736235,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594321203,0.31736235,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594321800,0.52736235,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594322001,0.31736235,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594322506,0.26746235,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594322702,0.102,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594323007,0.0521,97557.0,97556.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739594324209,0.0521,97557.0,97550.0,0.2049918]
["bitfinex-derivatives","BTCF0:USTF0",1739594324410,0.0521,97557.0,97551.0,0.2049889]
["bitfinex-derivatives","BTCF0:USTF0",1739594325213,0.0511,97557.0,97551.0,0.2049889]
["bitfinex-derivatives","BTCF0:USTF0",1739594325410,0.0521,97557.0,97552.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1739594327298,0.0521,97557.0,97554.0,0.2049821]
["bitfinex-derivatives","BTCF0:USTF0",1739594327504,0.0521,97557.0,97555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739594328505,0.0521,97557.0,97556.0,0.2049797]
["bitfinex-derivatives","BTCF0:USTF0",1739594328708,0.002,97557.0,97556.0,0.2049797]
["bitfinex-derivatives","BTCF0:USTF0",1739594328905,0.00015376,97564.0,97563.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1739594329206,0.09015376,97564.0,97563.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1739594331114,0.09115376,97564.0,97563.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1739594341921,0.09115376,97564.0,97563.0,0.565765]
["bitfinex-derivatives","BTCF0:USTF0",1739594359435,0.09115376,97564.0,97563.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1739594361533,0.12225376,97564.0,97563.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1739594362132,0.12225376,97564.0,97561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739594362745,0.32721716,97564.0,97561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739594363224,0.2049664,97563.0,97561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739594363424,0.2849664,97563.0,97561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739594365125,0.2859664,97563.0,97561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739594365529,0.081,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594365729,0.2049671,97562.0,97560.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739594365931,0.2049713,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594366125,0.2849713,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594368322,0.08,97560.0,97550.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1739594368527,0.2049902,97551.0,97550.0,0.95345776]
["bitfinex-derivatives","BTCF0:USTF0",1739594368833,0.2949902,97551.0,97550.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1739594369628,0.2959902,97551.0,97550.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1739594370536,0.2969902,97551.0,97550.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1739594372326,0.2969902,97551.0,97550.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1739594377742,0.2050029,97545.0,97544.0,0.1026966]
["bitfinex-derivatives","BTCF0:USTF0",1739594377941,0.2950029,97545.0,97544.0,0.1126966]
["bitfinex-derivatives","BTCF0:USTF0",1739594379132,0.2970029,97545.0,97544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739594381932,0.2070029,97545.0,97544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739594382149,0.2970029,97545.0,97544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739594384250,0.2050134,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594384550,0.2950134,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594385449,0.2960134,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594386342,0.2970134,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594388543,0.2050176,97538.0,97537.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594388749,0.2950176,97538.0,97537.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594389843,0.30652009,97538.0,97537.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594391148,0.30752009,97538.0,97537.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739594391351,0.30752009,97538.0,97537.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739594403262,0.2970176,97538.0,97537.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739594403459,0.3071235,97538.0,97537.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739594403759,0.2970176,97538.0,97537.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739594408054,0.30739991,97538.0,97537.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739594410060,0.2970176,97538.0,97537.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739594412664,0.30746259,97538.0,97537.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739594416664,0.2970176,97538.0,97537.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739594417862,0.2970176,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594421159,0.092,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594421470,0.092,97538.0,97537.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739594429474,0.092,97538.0,97537.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1739594430465,0.002,97538.0,97537.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1739594436984,0.102,97538.0,97537.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1739594437192,0.092,97538.0,97537.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1739594437686,0.002,97538.0,97537.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1739594439286,0.092,97538.0,97537.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1739594448392,0.002,97538.0,97537.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1739594448594,0.082,97538.0,97537.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1739594448997,0.092,97538.0,97537.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1739594451088,0.092,97538.0,97537.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739594467305,0.002,97538.0,97537.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739594467505,0.082,97538.0,97537.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739594470306,0.002,97538.0,97537.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739594470707,0.082,97538.0,97537.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739594470902,0.002,97538.0,97537.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739594471209,0.092,97538.0,97537.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1739594471507,0.092,97538.0,97537.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739594472215,0.0321,97551.0,97537.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739594472409,0.08,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594472606,0.08,97551.0,97550.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1739594472808,0.08,97551.0,97550.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1739594473001,0.08,97551.0,97550.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1739594473202,0.08,97551.0,97550.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739594473402,0.08,97551.0,97550.0,0.43511769]
["bitfinex-derivatives","BTCF0:USTF0",1739594473598,0.08,97551.0,97550.0,0.46631769]
["bitfinex-derivatives","BTCF0:USTF0",1739594473803,0.081,97551.0,97550.0,0.46631769]
["bitfinex-derivatives","BTCF0:USTF0",1739594474501,0.091,97551.0,97550.0,0.50731769]
["bitfinex-derivatives","BTCF0:USTF0",1739594474704,0.092,97551.0,97550.0,0.71231009]
["bitfinex-derivatives","BTCF0:USTF0",1739594475511,0.002,97551.0,97550.0,0.71231009]
["bitfinex-derivatives","BTCF0:USTF0",1739594475710,0.15324627,97559.0,97558.0,0.2049755]
["bitfinex-derivatives","BTCF0:USTF0",1739594475911,0.24324627,97559.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739594476608,0.09,97559.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739594477198,0.091,97559.0,97558.0,0.5677755]
["bitfinex-derivatives","BTCF0:USTF0",1739594477400,1e-08,97564.0,97563.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1739594477601,0.09000001,97564.0,97563.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1739594478400,0.09100001,97564.0,97563.0,0.206965]
["bitfinex-derivatives","BTCF0:USTF0",1739594479101,0.09100001,97564.0,97563.0,0.207965]
["bitfinex-derivatives","BTCF0:USTF0",1739594494825,0.09100001,97564.0,97563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739594495018,0.09100001,97564.0,97563.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739594508036,0.00100001,97564.0,97563.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739594508340,0.08100001,97564.0,97563.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739594509030,0.0302,97571.0,97563.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739594509229,0.0329,97570.0,97568.0,0.2049531]
["bitfinex-derivatives","BTCF0:USTF0",1739594509429,0.1129,97570.0,97569.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739594509837,0.1129,97570.0,97569.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739594510344,0.1129,97570.0,97569.0,0.0724168]
["bitfinex-derivatives","BTCF0:USTF0",1739594510729,0.1129,97570.0,97569.0,0.0734168]
["bitfinex-derivatives","BTCF0:USTF0",1739594512026,0.1129,97570.0,97569.0,0.0764168]
["bitfinex-derivatives","BTCF0:USTF0",1739594517042,0.1129,97570.0,97569.0,0.0446168]
["bitfinex-derivatives","BTCF0:USTF0",1739594518144,0.1129,97570.0,97569.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739594521644,0.1129,97570.0,97569.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739594523342,0.1129,97570.0,97569.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739594523534,0.1129,97570.0,97569.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739594523735,0.1129,97570.0,97569.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739594523938,0.1129,97570.0,97569.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739594529653,0.1129,97570.0,97569.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739594529850,0.3178503,97570.0,97569.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739594532749,0.3178503,97570.0,97569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739594535258,0.3178503,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739594536957,0.2049693,97561.0,97560.0,0.42025776]
["bitfinex-derivatives","BTCF0:USTF0",1739594537158,0.2849693,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594538066,0.2859693,97561.0,97560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739594540374,0.2869693,97561.0,97560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739594540570,0.29729735,97561.0,97560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739594540776,0.29729735,97561.0,97550.0,0.00935776]
["bitfinex-derivatives","BTCF0:USTF0",1739594540777,0.2049903,97551.0,97550.0,0.00935776]
["bitfinex-derivatives","BTCF0:USTF0",1739594540978,0.6657903,97551.0,97549.0,0.00153765]
["bitfinex-derivatives","BTCF0:USTF0",1739594541173,0.094,97550.0,97549.0,0.00153765]
["bitfinex-derivatives","BTCF0:USTF0",1739594541367,0.174,97550.0,97549.0,0.00153765]
["bitfinex-derivatives","BTCF0:USTF0",1739594541968,0.174,97550.0,97549.0,0.00553765]
["bitfinex-derivatives","BTCF0:USTF0",1739594542574,0.174,97550.0,97549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739594542872,0.2049945,97549.0,97548.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739594543077,0.2050113,97541.0,97540.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594543283,0.2050176,97538.0,97531.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594543577,0.2950176,97538.0,97531.0,0.09215776]
["bitfinex-derivatives","BTCF0:USTF0",1739594543781,0.2050176,97538.0,97532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739594544073,0.2950176,97538.0,97532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739594544764,0.2960176,97538.0,97532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739594545575,0.2960176,97538.0,97528.0,0.42025776]
["bitfinex-derivatives","BTCF0:USTF0",1739594545776,0.2970176,97538.0,97528.0,0.42025776]
["bitfinex-derivatives","BTCF0:USTF0",1739594546779,0.2970176,97538.0,97528.0,0.47971552]
["bitfinex-derivatives","BTCF0:USTF0",1739594546985,0.2970176,97538.0,97529.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739594547375,0.2970176,97538.0,97530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739594556385,0.2970176,97538.0,97530.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739594556787,0.2970176,97538.0,97530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739594557089,0.2970176,97538.0,97530.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739594558083,0.2970176,97538.0,97530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739594567595,0.2970176,97538.0,97528.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594618341,0.6578176,97538.0,97528.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594629648,0.6578176,97538.0,97528.0,0.11891552]
["bitfinex-derivatives","BTCF0:USTF0",1739594632544,0.6578176,97538.0,97528.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594632945,0.2970176,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594633350,0.2970176,97538.0,97534.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739594635465,0.092,97538.0,97534.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739594635668,0.092,97538.0,97536.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739594638468,0.092,97538.0,97537.0,0.03039943]
["bitfinex-derivatives","BTCF0:USTF0",1739594642467,0.092,97538.0,97537.0,0.04642272]
["bitfinex-derivatives","BTCF0:USTF0",1739594643968,0.092,97538.0,97537.0,0.03602329]
["bitfinex-derivatives","BTCF0:USTF0",1739594647978,0.2970176,97538.0,97537.0,0.03602329]
["bitfinex-derivatives","BTCF0:USTF0",1739594648376,0.30731259,97538.0,97537.0,0.03602329]
["bitfinex-derivatives","BTCF0:USTF0",1739594651662,0.66811259,97538.0,97537.0,0.03602329]
["bitfinex-derivatives","BTCF0:USTF0",1739594652576,0.66811259,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594655577,0.66911259,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594656378,0.82235886,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594659584,0.81935886,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594662784,0.66611259,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594663188,0.72721259,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594666281,0.88045886,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594669986,0.81935886,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594671785,0.45855886,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594671980,0.81935886,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594672684,0.71595828,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594676099,0.66611259,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594676295,0.30531259,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594676594,0.66611259,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594684002,0.71596006,97538.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594693911,0.2050218,97536.0,97535.0,0.02960977]
["bitfinex-derivatives","BTCF0:USTF0",1739594694113,0.2950218,97536.0,97535.0,0.02960977]
["bitfinex-derivatives","BTCF0:USTF0",1739594695710,0.2960218,97536.0,97535.0,0.02960977]
["bitfinex-derivatives","BTCF0:USTF0",1739594697622,0.091,97536.0,97535.0,0.02960977]
["bitfinex-derivatives","BTCF0:USTF0",1739594700316,0.091,97536.0,97535.0,0.03995237]
["bitfinex-derivatives","BTCF0:USTF0",1739594702525,0.091,97536.0,97535.0,0.02960977]
["bitfinex-derivatives","BTCF0:USTF0",1739594710732,0.091,97536.0,97535.0,0.23463367]
["bitfinex-derivatives","BTCF0:USTF0",1739594712529,0.091,97536.0,97535.0,0.59543367]
["bitfinex-derivatives","BTCF0:USTF0",1739594714633,0.001,97536.0,97535.0,0.59543367]
["bitfinex-derivatives","BTCF0:USTF0",1739594714829,0.14,97551.0,97543.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1739594715128,0.08072304,97548.0,97544.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739594718137,0.08072304,97548.0,97544.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739594720334,0.08072304,97548.0,97544.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739594722236,0.08072304,97548.0,97545.0,0.01602077]
["bitfinex-derivatives","BTCF0:USTF0",1739594723234,0.08072304,97548.0,97546.0,0.2050008]
["bitfinex-derivatives","BTCF0:USTF0",1739594724136,0.08172304,97548.0,97547.0,0.01601998]
["bitfinex-derivatives","BTCF0:USTF0",1739594725243,0.08172304,97548.0,97546.0,0.2050008]
["bitfinex-derivatives","BTCF0:USTF0",1739594726244,0.08172304,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739594726739,0.08172304,97548.0,97546.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1739594728243,0.08172304,97548.0,97546.0,0.2460008]
["bitfinex-derivatives","BTCF0:USTF0",1739594728446,0.08172304,97548.0,97546.0,0.2450008]
["bitfinex-derivatives","BTCF0:USTF0",1739594728744,0.08172304,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739594729136,0.08172304,97548.0,97546.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1739594729339,0.081,97548.0,97546.0,0.2260008]
["bitfinex-derivatives","BTCF0:USTF0",1739594730044,0.081,97548.0,97546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739594730240,0.0602,97547.0,97546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739594730544,0.1502,97547.0,97546.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1739594731140,0.1502,97547.0,97546.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1739594731444,0.1823,97547.0,97546.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1739594731648,0.1823,97547.0,97546.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594732348,0.1833,97547.0,97546.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739594732745,0.1833,97547.0,97546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739594735751,0.1512,97547.0,97546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739594735947,0.1512,97547.0,97546.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1739594736961,0.1512,97547.0,97546.0,0.13526031]
["bitfinex-derivatives","BTCF0:USTF0",1739594737151,0.1512,97547.0,97546.0,0.03702031]
["bitfinex-derivatives","BTCF0:USTF0",1739594738754,0.1512,97547.0,97546.0,0.01702031]
["bitfinex-derivatives","BTCF0:USTF0",1739594740860,0.1512,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739594741067,0.1512,97547.0,97546.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739594744255,0.1512,97547.0,97546.0,0.11522031]
["bitfinex-derivatives","BTCF0:USTF0",1739594744458,0.1512,97547.0,97546.0,0.01702031]
["bitfinex-derivatives","BTCF0:USTF0",1739594745457,0.1512,97547.0,97546.0,0.05002031]
["bitfinex-derivatives","BTCF0:USTF0",1739594753368,0.091,97547.0,97546.0,0.05002031]
["bitfinex-derivatives","BTCF0:USTF0",1739594754264,0.091,97547.0,97546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739594754459,0.091,97547.0,97546.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1739594760975,0.091,97547.0,97546.0,0.14833967]
["bitfinex-derivatives","BTCF0:USTF0",1739594761174,0.091,97547.0,97546.0,0.05001967]
["bitfinex-derivatives","BTCF0:USTF0",1739594762672,0.001,97547.0,97546.0,0.06001967]
["bitfinex-derivatives","BTCF0:USTF0",1739594762876,0.00015376,97559.0,97546.0,0.06001967]
["bitfinex-derivatives","BTCF0:USTF0",1739594763069,0.13105376,97559.0,97549.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594763269,0.13105376,97559.0,97550.0,0.01601967]
["bitfinex-derivatives","BTCF0:USTF0",1739594763672,0.13105376,97559.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594763874,0.13105376,97559.0,97554.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739594764074,0.13605376,97559.0,97556.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1739594765779,0.13805376,97559.0,97556.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1739594769077,0.13805376,97559.0,97554.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739594769269,0.13805376,97559.0,97554.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739594777279,0.2049812,97556.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594777484,0.3049812,97556.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594778080,0.1,97556.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594778287,0.2049837,97555.0,97554.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1739594778485,0.2949837,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594780178,0.2979837,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594780880,0.093,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594781183,0.094,97555.0,97554.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1739594782487,0.089,97555.0,97554.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739594782785,0.09,97555.0,97554.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739594785386,0.09,97555.0,97554.0,0.10943332]
["bitfinex-derivatives","BTCF0:USTF0",1739594785683,0.09,97555.0,97554.0,0.01039332]
["bitfinex-derivatives","BTCF0:USTF0",1739594785883,0.09,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594786079,0.09,97555.0,97554.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739594787378,0.09,97555.0,97554.0,0.10909437]
["bitfinex-derivatives","BTCF0:USTF0",1739594787685,0.087,97555.0,97554.0,0.01009437]
["bitfinex-derivatives","BTCF0:USTF0",1739594787885,0.09,97555.0,97553.0,0.5667056]
["bitfinex-derivatives","BTCF0:USTF0",1739594788087,0.09,97555.0,97553.0,0.5857856]
["bitfinex-derivatives","BTCF0:USTF0",1739594789486,0.087,97555.0,97553.0,0.5857856]
["bitfinex-derivatives","BTCF0:USTF0",1739594789687,0.09,97555.0,97553.0,0.5857856]
["bitfinex-derivatives","BTCF0:USTF0",1739594789889,0.09,97555.0,97553.0,0.5657856]
["bitfinex-derivatives","BTCF0:USTF0",1739594790786,0.09,97555.0,97553.0,0.57615015]
["bitfinex-derivatives","BTCF0:USTF0",1739594791587,0.004,97555.0,97553.0,0.57615015]
["bitfinex-derivatives","BTCF0:USTF0",1739594791786,0.099,97555.0,97554.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1739594792283,0.099,97555.0,97553.0,0.37116455]
["bitfinex-derivatives","BTCF0:USTF0",1739594792284,0.00015376,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739594792485,0.09015376,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739594792885,0.00015376,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739594793091,0.08000001,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739594793296,0.08000001,97559.0,97558.0,0.2149756]
["bitfinex-derivatives","BTCF0:USTF0",1739594793589,0.0617,97574.0,97571.0,0.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1739594793894,0.08153771,97572.0,97571.0,0.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1739594794298,0.08153771,97572.0,97571.0,0.22096446]
["bitfinex-derivatives","BTCF0:USTF0",1739594795181,0.08753771,97572.0,97571.0,0.22096446]
["bitfinex-derivatives","BTCF0:USTF0",1739594795787,0.09453771,97572.0,97571.0,0.22196446]
["bitfinex-derivatives","BTCF0:USTF0",1739594795983,0.01453771,97572.0,97571.0,0.22196446]
["bitfinex-derivatives","BTCF0:USTF0",1739594796988,0.00753771,97572.0,97571.0,0.22296446]
["bitfinex-derivatives","BTCF0:USTF0",1739594797189,0.10475244,97581.0,97571.0,0.22296446]
["bitfinex-derivatives","BTCF0:USTF0",1739594797190,0.10475244,97581.0,97579.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1739594797391,0.19475244,97581.0,97580.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739594797596,0.19475244,97581.0,97580.0,0.40761616]
["bitfinex-derivatives","BTCF0:USTF0",1739594798688,0.09215376,97581.0,97580.0,0.40761616]
["bitfinex-derivatives","BTCF0:USTF0",1739594799396,0.09015376,97581.0,97580.0,0.40761616]
["bitfinex-derivatives","BTCF0:USTF0",1739594799591,0.09215376,97581.0,97580.0,0.40761616]
["bitfinex-derivatives","BTCF0:USTF0",1739594801093,0.09215376,97581.0,97580.0,0.41778945]
["bitfinex-derivatives","BTCF0:USTF0",1739594803492,0.09215376,97581.0,97580.0,0.40761616]
["bitfinex-derivatives","BTCF0:USTF0",1739594805101,0.09215376,97581.0,97580.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739594807794,0.09215376,97581.0,97580.0,0.40761486]
["bitfinex-derivatives","BTCF0:USTF0",1739594817809,0.09215376,97581.0,97580.0,0.37681486]
["bitfinex-derivatives","BTCF0:USTF0",1739594818308,0.09215376,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594822303,0.09215376,97581.0,97580.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739594823408,0.09215376,97581.0,97580.0,0.40771496]
["bitfinex-derivatives","BTCF0:USTF0",1739594824613,0.09215376,97581.0,97580.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739594831226,0.09215376,97581.0,97580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739594831425,0.09215376,97581.0,97580.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739594846527,0.09215376,97581.0,97580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739594846827,0.09215376,97581.0,97580.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739594847228,0.09215376,97581.0,97580.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739594848229,0.09015376,97581.0,97580.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1739594872653,0.29508106,97581.0,97580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739594877559,0.2049483,97571.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739594877861,0.6457483,97571.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739594879266,0.4418,97571.0,97560.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594879465,0.2049679,97562.0,97560.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594879668,0.2366711,97561.0,97552.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594879859,0.3266711,97561.0,97552.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739594880059,0.0655,97560.0,97553.0,0.01011524]
["bitfinex-derivatives","BTCF0:USTF0",1739594880263,0.1655,97560.0,97553.0,0.01011524]
["bitfinex-derivatives","BTCF0:USTF0",1739594881064,0.1655,97560.0,97556.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1739594881662,0.1665,97560.0,97556.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1739594882057,0.1675,97560.0,97556.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1739594882562,0.3724728,97560.0,97556.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1739594883364,0.2049749,97559.0,97556.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1739594883661,0.2949749,97559.0,97556.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1739594883963,0.2049777,97557.0,97556.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1739594884167,0.2949777,97557.0,97556.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1739594884760,0.2949777,97557.0,97556.0,0.00553723]
["bitfinex-derivatives","BTCF0:USTF0",1739594885960,0.2959777,97557.0,97556.0,0.00553723]
["bitfinex-derivatives","BTCF0:USTF0",1739594886171,0.2959777,97557.0,97556.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1739594886365,0.2969777,97557.0,97556.0,0.00553723]
["bitfinex-derivatives","BTCF0:USTF0",1739594889774,0.6577777,97557.0,97556.0,0.00553723]
["bitfinex-derivatives","BTCF0:USTF0",1739594889963,0.4528,97557.0,97547.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1739594890164,0.2049966,97548.0,97547.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1739594890372,0.2050064,97544.0,97541.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739594890573,0.2950064,97544.0,97541.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739594892975,0.2970064,97544.0,97541.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739594898578,0.2050083,97543.0,97541.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739594898769,0.30504321,97543.0,97541.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739594899667,0.2950083,97543.0,97541.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739594899878,0.2960083,97543.0,97541.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739594900081,0.2970083,97543.0,97541.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739594907270,0.092,97543.0,97541.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739594907481,0.092,97543.0,97542.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1739594907677,0.092,97543.0,97542.0,0.2667092]
["bitfinex-derivatives","BTCF0:USTF0",1739594908470,0.091,97543.0,97542.0,0.2667092]
["bitfinex-derivatives","BTCF0:USTF0",1739594908674,0.092,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739594908874,0.092,97543.0,97542.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739594913487,0.092,97543.0,97542.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1739594913787,0.092,97543.0,97542.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739594914080,0.092,97543.0,97542.0,0.2393092]
["bitfinex-derivatives","BTCF0:USTF0",1739594917688,0.102,97543.0,97542.0,0.2393092]
["bitfinex-derivatives","BTCF0:USTF0",1739594923697,0.102,97543.0,97542.0,0.6001092]
["bitfinex-derivatives","BTCF0:USTF0",1739594925994,0.101,97543.0,97542.0,0.5991092]
["bitfinex-derivatives","BTCF0:USTF0",1739594926192,0.102,97543.0,97542.0,0.6001092]
["bitfinex-derivatives","BTCF0:USTF0",1739594929203,0.101,97543.0,97542.0,0.5991092]
["bitfinex-derivatives","BTCF0:USTF0",1739594929503,0.102,97543.0,97542.0,0.6001092]
["bitfinex-derivatives","BTCF0:USTF0",1739594929897,0.101,97543.0,97542.0,0.6001092]
["bitfinex-derivatives","BTCF0:USTF0",1739594930098,0.102,97543.0,97542.0,0.6001092]
["bitfinex-derivatives","BTCF0:USTF0",1739594933905,0.101,97543.0,97542.0,0.6001092]
["bitfinex-derivatives","BTCF0:USTF0",1739594934100,0.102,97543.0,97542.0,0.6001092]
["bitfinex-derivatives","BTCF0:USTF0",1739594935702,0.082,97543.0,97542.0,0.5668092]
["bitfinex-derivatives","BTCF0:USTF0",1739594939509,0.081,97543.0,97542.0,0.5668092]
["bitfinex-derivatives","BTCF0:USTF0",1739594939810,0.081,97543.0,97542.0,0.5658092]
["bitfinex-derivatives","BTCF0:USTF0",1739594940109,0.102,97543.0,97542.0,0.5668092]
["bitfinex-derivatives","BTCF0:USTF0",1739594954219,0.102,97543.0,97542.0,0.2060092]
["bitfinex-derivatives","BTCF0:USTF0",1739594954423,0.102,97543.0,97542.0,0.5668092]
["bitfinex-derivatives","BTCF0:USTF0",1739594962026,0.102,97543.0,97542.0,0.2060092]
["bitfinex-derivatives","BTCF0:USTF0",1739594968031,0.102,97543.0,97542.0,0.5668092]
["bitfinex-derivatives","BTCF0:USTF0",1739594969339,0.102,97543.0,97542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739594969533,0.102,97543.0,97542.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739594970237,0.102,97543.0,97542.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1739594970436,0.102,97543.0,97542.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739594970628,0.102,97543.0,97542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739594970835,0.102,97543.0,97542.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739594972637,0.102,97543.0,97542.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1739594972834,0.102,97543.0,97542.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739594989849,0.102,97543.0,97542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739594990034,0.102,97543.0,97542.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739594990544,0.102,97543.0,97542.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1739594990840,0.102,97543.0,97542.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739594991942,0.102,97543.0,97542.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1739594992143,0.102,97543.0,97542.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739594992449,0.002,97543.0,97542.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739594992649,0.002,97543.0,97542.0,0.6647292]
["bitfinex-derivatives","BTCF0:USTF0",1739594992947,0.092,97543.0,97542.0,0.5668092]
["bitfinex-derivatives","BTCF0:USTF0",1739594993443,0.092,97543.0,97542.0,0.5868092]
["bitfinex-derivatives","BTCF0:USTF0",1739594993444,0.002,97543.0,97542.0,0.5868092]
["bitfinex-derivatives","BTCF0:USTF0",1739594993641,0.15315954,97559.0,97556.0,0.2049798]
["bitfinex-derivatives","BTCF0:USTF0",1739594993835,0.15315954,97559.0,97556.0,0.5657798]
["bitfinex-derivatives","BTCF0:USTF0",1739594994243,0.15315954,97559.0,97556.0,0.5817982]
["bitfinex-derivatives","BTCF0:USTF0",1739594994843,0.00115376,97557.0,97556.0,0.5817982]
["bitfinex-derivatives","BTCF0:USTF0",1739594995149,0.00215376,97557.0,97556.0,0.59307893]
["bitfinex-derivatives","BTCF0:USTF0",1739594995853,0.09215376,97557.0,97556.0,0.59307893]
["bitfinex-derivatives","BTCF0:USTF0",1739594996352,0.00215376,97557.0,97556.0,0.59307893]
["bitfinex-derivatives","BTCF0:USTF0",1739594998747,0.033,97571.0,97556.0,0.38809913]
["bitfinex-derivatives","BTCF0:USTF0",1739594998948,0.123,97571.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739594999259,0.123,97571.0,97569.0,0.3332707]
["bitfinex-derivatives","BTCF0:USTF0",1739594999448,0.123,97571.0,97569.0,0.2513691]
["bitfinex-derivatives","BTCF0:USTF0",1739595000254,0.123,97571.0,97570.0,0.0160184]
["bitfinex-derivatives","BTCF0:USTF0",1739595000554,0.123,97571.0,97569.0,0.2353507]
["bitfinex-derivatives","BTCF0:USTF0",1739595001241,0.123,97571.0,97569.0,0.2363507]
["bitfinex-derivatives","BTCF0:USTF0",1739595001448,0.0317,97570.0,97569.0,0.2363507]
["bitfinex-derivatives","BTCF0:USTF0",1739595001647,0.1217,97570.0,97569.0,0.2383507]
["bitfinex-derivatives","BTCF0:USTF0",1739595002654,0.1217,97570.0,97569.0,0.2363507]
["bitfinex-derivatives","BTCF0:USTF0",1739595002856,0.1217,97570.0,97569.0,0.2403507]
["bitfinex-derivatives","BTCF0:USTF0",1739595003245,0.09,97570.0,97569.0,0.2403507]
["bitfinex-derivatives","BTCF0:USTF0",1739595003444,0.09,97570.0,97569.0,0.3025507]
["bitfinex-derivatives","BTCF0:USTF0",1739595005446,0.09,97570.0,97569.0,0.2715507]
["bitfinex-derivatives","BTCF0:USTF0",1739595006555,0.09,97570.0,97569.0,0.2403507]
["bitfinex-derivatives","BTCF0:USTF0",1739595013259,0.0319,97578.0,97569.0,0.2403507]
["bitfinex-derivatives","BTCF0:USTF0",1739595013457,0.1119,97578.0,97569.0,0.2403507]
["bitfinex-derivatives","BTCF0:USTF0",1739595014252,0.1119,97578.0,97569.0,0.2373507]
["bitfinex-derivatives","BTCF0:USTF0",1739595014452,0.1119,97578.0,97569.0,0.2393507]
["bitfinex-derivatives","BTCF0:USTF0",1739595015559,0.1129,97578.0,97570.0,0.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1739595016058,0.1129,97578.0,97571.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595016762,0.1129,97578.0,97572.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595017463,0.1119,97578.0,97573.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595017763,0.1129,97578.0,97573.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595018262,0.1129,97578.0,97574.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595019062,0.1129,97578.0,97575.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595019761,0.1119,97578.0,97576.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595019963,0.1129,97578.0,97576.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595020958,0.1129,97578.0,97577.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595022166,0.1129,97578.0,97577.0,0.01801676]
["bitfinex-derivatives","BTCF0:USTF0",1739595025773,0.081,97578.0,97577.0,0.01801676]
["bitfinex-derivatives","BTCF0:USTF0",1739595026071,0.15315954,97585.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739595026072,0.031,97582.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739595026271,0.031,97582.0,97578.0,0.2353336]
["bitfinex-derivatives","BTCF0:USTF0",1739595026272,0.121,97582.0,97578.0,0.2353336]
["bitfinex-derivatives","BTCF0:USTF0",1739595026462,0.121,97582.0,97579.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595026663,0.09,97582.0,97580.0,0.2049276]
["bitfinex-derivatives","BTCF0:USTF0",1739595027163,0.15315954,97585.0,97584.0,0.204921]
["bitfinex-derivatives","BTCF0:USTF0",1739595027367,0.23315954,97585.0,97584.0,0.565721]
["bitfinex-derivatives","BTCF0:USTF0",1739595027572,0.08,97585.0,97584.0,0.58173776]
["bitfinex-derivatives","BTCF0:USTF0",1739595028264,0.081,97585.0,97584.0,0.58173776]
["bitfinex-derivatives","BTCF0:USTF0",1739595029268,0.00036681,97590.0,97584.0,0.37681676]
["bitfinex-derivatives","BTCF0:USTF0",1739595029463,0.09,97590.0,97589.0,0.2049105]
["bitfinex-derivatives","BTCF0:USTF0",1739595030065,0.09,97590.0,97589.0,0.22092726]
["bitfinex-derivatives","BTCF0:USTF0",1739595030768,0.00015376,97591.0,97589.0,0.22092726]
["bitfinex-derivatives","BTCF0:USTF0",1739595030968,0.00015376,97591.0,97590.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739595031466,0.00015376,97591.0,97590.0,0.08821676]
["bitfinex-derivatives","BTCF0:USTF0",1739595032264,0.0638,97605.0,97599.0,0.2048877]
["bitfinex-derivatives","BTCF0:USTF0",1739595032464,0.0638,97605.0,97590.0,0.08821676]
["bitfinex-derivatives","BTCF0:USTF0",1739595032465,0.1538,97605.0,97600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739595032661,0.1538,97605.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595032870,0.1212,97605.0,97603.0,0.21506441]
["bitfinex-derivatives","BTCF0:USTF0",1739595033371,0.1212,97605.0,97604.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595033871,0.1282,97605.0,97604.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595034278,0.1322,97605.0,97604.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595034672,0.1282,97605.0,97604.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595034873,0.1322,97605.0,97604.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595036078,0.1252,97605.0,97604.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595036275,0.1302,97605.0,97604.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595037679,0.1282,97605.0,97604.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1739595042788,0.1282,97605.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595052887,0.0637,97604.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595053087,0.1437,97604.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595054089,0.1477,97604.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595054497,0.1487,97604.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595058098,0.1159,97604.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595058302,0.085,97604.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595062005,0.118,97604.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595063006,0.118,97604.0,97603.0,0.22089031]
["bitfinex-derivatives","BTCF0:USTF0",1739595064201,0.118,97604.0,97603.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739595066811,0.1506,97604.0,97595.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739595067113,0.3554806,97604.0,97599.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739595067411,0.3554806,97604.0,97595.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739595068401,0.3554806,97604.0,97596.0,0.2048945]
["bitfinex-derivatives","BTCF0:USTF0",1739595069216,0.3554806,97604.0,97598.0,0.37120667]
["bitfinex-derivatives","BTCF0:USTF0",1739595070816,0.3554806,97604.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595072811,0.3514806,97604.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595073018,0.1506,97604.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595073217,0.2048822,97603.0,97600.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739595073418,0.2848822,97603.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595074429,0.2888822,97603.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595074817,0.2898822,97603.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595078020,0.2898822,97603.0,97600.0,0.01601177]
["bitfinex-derivatives","BTCF0:USTF0",1739595078829,0.2898822,97603.0,97601.0,0.01601177]
["bitfinex-derivatives","BTCF0:USTF0",1739595079334,0.2898822,97603.0,97602.0,0.01601177]
["bitfinex-derivatives","BTCF0:USTF0",1739595080630,0.2858822,97603.0,97602.0,0.01601177]
["bitfinex-derivatives","BTCF0:USTF0",1739595080829,0.2898822,97603.0,97602.0,0.01601177]
["bitfinex-derivatives","BTCF0:USTF0",1739595082527,0.2898822,97603.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595083418,0.2858822,97603.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595083615,0.2898822,97603.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595084828,0.085,97603.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595085029,0.2048848,97602.0,97600.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739595085216,0.2848848,97602.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595085422,0.2048869,97601.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595085617,0.2048869,97601.0,97583.0,0.57299617]
["bitfinex-derivatives","BTCF0:USTF0",1739595085618,0.2049,97594.0,97583.0,0.57299617]
["bitfinex-derivatives","BTCF0:USTF0",1739595085915,0.3049,97594.0,97585.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1739595086226,0.0959,97593.0,97585.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1739595086423,0.1959,97593.0,97585.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1739595086824,0.1959,97593.0,97586.0,0.01008721]
["bitfinex-derivatives","BTCF0:USTF0",1739595087024,0.1959,97593.0,97585.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1739595087230,0.1959,97593.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595090629,0.1959,97593.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595092131,0.1634,97593.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595092330,0.1634,97593.0,97589.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1739595093533,0.1634,97593.0,97589.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1739595095433,0.1634,97593.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595095736,0.1634,97593.0,97590.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1739595095930,0.1634,97593.0,97591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739595096336,0.1325,97593.0,97591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739595097231,0.1325,97593.0,97591.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739595110743,0.2049042,97592.0,97591.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739595110946,0.2949042,97592.0,97591.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739595112747,0.2949042,97592.0,97591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739595122358,0.2949042,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739595122555,0.3555042,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739595124851,0.3253042,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739595125258,0.2949042,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739595126556,0.3279042,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739595142372,0.2949042,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739595146568,0.09,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739595146766,0.09,97592.0,97591.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739595159685,0.64466102,97607.0,97591.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739595159885,0.54414101,97607.0,97600.0,0.2048857]
["bitfinex-derivatives","BTCF0:USTF0",1739595160080,0.18334101,97607.0,97601.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739595160279,0.18334101,97607.0,97604.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739595161682,0.18734101,97607.0,97604.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739595162185,0.034,97607.0,97604.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739595162387,0.0305,97606.0,97604.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739595162586,0.1105,97606.0,97604.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739595163887,0.0326,97605.0,97604.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739595164080,0.1226,97605.0,97604.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739595164487,0.1226,97605.0,97604.0,0.21511571]
["bitfinex-derivatives","BTCF0:USTF0",1739595165483,0.1226,97605.0,97604.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739595165790,0.1306,97605.0,97604.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739595166679,0.335477,97605.0,97596.0,0.21526743]
["bitfinex-derivatives","BTCF0:USTF0",1739595167584,0.335477,97605.0,97596.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1739595169090,0.330477,97605.0,97596.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1739595169288,0.335477,97605.0,97596.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1739595170684,0.2048812,97603.0,97596.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1739595170888,0.032,97602.0,97596.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1739595171083,0.122,97602.0,97596.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1739595172798,0.124,97602.0,97596.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1739595173590,0.128,97602.0,97596.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1739595175894,0.2048893,97600.0,97595.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739595176085,0.2948893,97600.0,97595.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739595176599,0.2948893,97600.0,97593.0,0.04182812]
["bitfinex-derivatives","BTCF0:USTF0",1739595176600,0.2948893,97600.0,97593.0,0.01002812]
["bitfinex-derivatives","BTCF0:USTF0",1739595176901,0.2048907,97599.0,97591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739595177094,0.2948907,97599.0,97591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739595177300,0.0632,97598.0,97591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739595177489,0.1432,97598.0,97592.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739595178097,0.1432,97598.0,97592.0,0.1083075]
["bitfinex-derivatives","BTCF0:USTF0",1739595178298,0.1432,97598.0,97592.0,0.0104675]
["bitfinex-derivatives","BTCF0:USTF0",1739595178601,0.1432,97598.0,97591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739595178788,0.1432,97598.0,97592.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739595179194,0.1462,97598.0,97592.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739595180703,0.3510927,97598.0,97592.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739595181004,0.2049031,97593.0,97590.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739595181205,0.0323,97592.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595181498,0.1223,97592.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595182194,0.033,97591.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595182402,0.113,97591.0,97589.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739595185298,0.113,97591.0,97589.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739595189605,0.3179075,97591.0,97589.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739595189806,0.3179075,97591.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739595192003,0.0316,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739595192204,0.1216,97590.0,97589.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739595194305,0.1216,97590.0,97589.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1739595196316,0.1216,97590.0,97580.0,0.05961152]
["bitfinex-derivatives","BTCF0:USTF0",1739595196612,0.2049274,97581.0,97580.0,0.05961152]
["bitfinex-derivatives","BTCF0:USTF0",1739595196813,0.2949274,97581.0,97580.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739595197817,0.3281274,97581.0,97580.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739595198609,0.3281274,97581.0,97580.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1739595199204,0.3281274,97581.0,97580.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739595204022,0.6889274,97581.0,97580.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739595206826,0.3281274,97581.0,97580.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739595207127,0.6889274,97581.0,97580.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739595220525,0.3281274,97581.0,97580.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739595220726,0.6889274,97581.0,97580.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739595229030,0.6557274,97581.0,97580.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739595234642,0.2949274,97581.0,97580.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739595255254,0.09,97581.0,97580.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739595258159,0.09,97581.0,97580.0,0.01756879]
["bitfinex-derivatives","BTCF0:USTF0",1739595262050,0.09,97581.0,97580.0,0.37836879]
["bitfinex-derivatives","BTCF0:USTF0",1739595262253,0.15334101,97593.0,97580.0,0.39836879]
["bitfinex-derivatives","BTCF0:USTF0",1739595262458,0.09015376,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595263557,0.09015376,97590.0,97589.0,0.5657107]
["bitfinex-derivatives","BTCF0:USTF0",1739595264061,0.09015376,97590.0,97589.0,0.5667107]
["bitfinex-derivatives","BTCF0:USTF0",1739595265458,0.09015376,97590.0,97589.0,0.5677107]
["bitfinex-derivatives","BTCF0:USTF0",1739595281265,0.09015376,97590.0,97589.0,0.2069107]
["bitfinex-derivatives","BTCF0:USTF0",1739595281465,0.09015376,97590.0,97589.0,0.5677107]
["bitfinex-derivatives","BTCF0:USTF0",1739595300282,0.09015376,97590.0,97589.0,0.2069107]
["bitfinex-derivatives","BTCF0:USTF0",1739595300484,0.09015376,97590.0,97589.0,0.5677107]
["bitfinex-derivatives","BTCF0:USTF0",1739595301880,0.09015376,97590.0,97589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739595302179,0.09015376,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595302380,0.18455376,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595302788,0.2049149,97587.0,97586.0,0.30733455]
["bitfinex-derivatives","BTCF0:USTF0",1739595302990,0.2949149,97587.0,97586.0,0.30733455]
["bitfinex-derivatives","BTCF0:USTF0",1739595304197,0.2949149,97587.0,97586.0,0.30933455]
["bitfinex-derivatives","BTCF0:USTF0",1739595304587,0.2949149,97587.0,97586.0,0.31133455]
["bitfinex-derivatives","BTCF0:USTF0",1739595304789,0.2949149,97587.0,97586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739595305685,0.30527996,97587.0,97586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739595305885,0.30527996,97587.0,97586.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739595312592,0.66607996,97587.0,97586.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739595312793,0.66607996,97587.0,97586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739595313899,0.30527996,97587.0,97586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739595353222,0.30527996,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595358522,0.66607996,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595360427,0.30527996,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595360830,0.66607996,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595361434,0.30527996,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595361635,0.66607996,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595367233,0.81942097,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595369729,0.45862097,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595370042,0.81942097,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595370632,0.66607996,97587.0,97586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739595370837,0.2049417,97575.0,97571.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739595371038,0.2949417,97575.0,97571.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739595371444,0.09,97575.0,97571.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739595371639,0.2049433,97574.0,97572.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739595371940,0.2949433,97574.0,97571.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739595372332,0.2949433,97574.0,97571.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739595372937,0.2959433,97574.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739595373139,0.2969433,97574.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739595374041,0.2959433,97574.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739595374341,0.2969433,97574.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739595375247,0.2969433,97574.0,97571.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739595375643,0.2969433,97574.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595376242,0.2959433,97574.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595376442,0.2969433,97574.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595388560,0.0324,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595388753,0.1224,97573.0,97572.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739595389759,0.1244,97573.0,97572.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739595411672,0.1562,97573.0,97572.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739595413374,0.1244,97573.0,97572.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739595438291,0.1234,97573.0,97572.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739595439486,0.1224,97573.0,97572.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1739595440195,0.1224,97573.0,97572.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739595458204,0.1224,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595458404,0.1224,97573.0,97572.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1739595502057,0.1224,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595502262,0.2049612,97565.0,97563.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739595502466,0.3915,97564.0,97563.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739595502658,0.522,97564.0,97563.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739595502858,0.5549,97564.0,97563.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739595504664,0.5559,97564.0,97563.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739595507166,0.20502,97537.0,97536.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739595507371,0.29502,97537.0,97536.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739595508462,0.29602,97537.0,97536.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739595508763,0.29702,97537.0,97536.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739595508960,0.29702,97537.0,97536.0,0.07621662]
["bitfinex-derivatives","BTCF0:USTF0",1739595510153,0.29702,97537.0,97536.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739595530389,0.65782,97537.0,97536.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739595543502,0.29702,97537.0,97536.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739595543690,0.65782,97537.0,97536.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739595547293,0.4528,97537.0,97526.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1739595547490,0.2050358,97530.0,97528.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739595547695,0.2950358,97530.0,97528.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739595549503,0.2960358,97530.0,97528.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739595550103,0.2970358,97530.0,97528.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739595554212,0.092,97530.0,97528.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739595554407,0.092,97530.0,97528.0,0.2797379]
["bitfinex-derivatives","BTCF0:USTF0",1739595555909,0.3608,97541.0,97538.0,0.2050161]
["bitfinex-derivatives","BTCF0:USTF0",1739595556114,0.09,97541.0,97539.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739595556311,0.09,97541.0,97539.0,0.2979145]
["bitfinex-derivatives","BTCF0:USTF0",1739595557211,0.091,97541.0,97539.0,0.2979145]
["bitfinex-derivatives","BTCF0:USTF0",1739595557416,0.101,97541.0,97539.0,0.2979145]
["bitfinex-derivatives","BTCF0:USTF0",1739595557618,0.102,97541.0,97539.0,0.2979145]
["bitfinex-derivatives","BTCF0:USTF0",1739595557811,0.15334101,97547.0,97539.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739595558012,0.15334101,97547.0,97545.0,0.5658032]
["bitfinex-derivatives","BTCF0:USTF0",1739595558213,0.0313,97568.0,97553.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1739595558525,0.27392783,97554.0,97553.0,0.5657864]
["bitfinex-derivatives","BTCF0:USTF0",1739595559019,0.26392783,97554.0,97553.0,0.5657864]
["bitfinex-derivatives","BTCF0:USTF0",1739595559321,0.08,97554.0,97553.0,0.5657864]
["bitfinex-derivatives","BTCF0:USTF0",1739595559708,0.08,97554.0,97553.0,0.57613368]
["bitfinex-derivatives","BTCF0:USTF0",1739595560213,0.082,97554.0,97553.0,0.58013368]
["bitfinex-derivatives","BTCF0:USTF0",1739595560408,0.002,97554.0,97553.0,0.58013368]
["bitfinex-derivatives","BTCF0:USTF0",1739595560617,0.092,97554.0,97553.0,0.58013368]
["bitfinex-derivatives","BTCF0:USTF0",1739595561115,0.002,97554.0,97553.0,0.58013368]
["bitfinex-derivatives","BTCF0:USTF0",1739595562113,0.102,97554.0,97553.0,0.58013368]
["bitfinex-derivatives","BTCF0:USTF0",1739595564824,0.002,97554.0,97553.0,0.58013368]
["bitfinex-derivatives","BTCF0:USTF0",1739595569129,0.082,97554.0,97553.0,0.58013368]
["bitfinex-derivatives","BTCF0:USTF0",1739595577720,0.082,97554.0,97553.0,0.21933368]
["bitfinex-derivatives","BTCF0:USTF0",1739595577923,0.082,97554.0,97553.0,0.58013368]
["bitfinex-derivatives","BTCF0:USTF0",1739595581532,0.082,97554.0,97553.0,0.5697864]
["bitfinex-derivatives","BTCF0:USTF0",1739595582427,0.082,97554.0,97553.0,0.57990966]
["bitfinex-derivatives","BTCF0:USTF0",1739595593857,0.082,97554.0,97553.0,0.21910966]
["bitfinex-derivatives","BTCF0:USTF0",1739595594151,0.082,97554.0,97553.0,0.57990966]
["bitfinex-derivatives","BTCF0:USTF0",1739595595852,0.082,97554.0,97553.0,0.21910966]
["bitfinex-derivatives","BTCF0:USTF0",1739595596053,0.082,97554.0,97553.0,0.57990966]
["bitfinex-derivatives","BTCF0:USTF0",1739595599756,0.082,97554.0,97553.0,0.88632552]
["bitfinex-derivatives","BTCF0:USTF0",1739595609064,0.082,97554.0,97553.0,0.57990966]
["bitfinex-derivatives","BTCF0:USTF0",1739595609966,0.082,97554.0,97553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739595610173,0.082,97554.0,97553.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739595610761,0.1145,97554.0,97553.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739595611068,0.1145,97554.0,97553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739595612864,0.1145,97554.0,97553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739595631679,0.3194843,97554.0,97553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739595633577,0.2050023,97546.0,97544.0,0.30641586]
["bitfinex-derivatives","BTCF0:USTF0",1739595633776,0.0616,97545.0,97544.0,0.30641586]
["bitfinex-derivatives","BTCF0:USTF0",1739595633977,0.1726,97545.0,97544.0,0.30641586]
["bitfinex-derivatives","BTCF0:USTF0",1739595634777,0.1726,97545.0,97544.0,0.30841586]
["bitfinex-derivatives","BTCF0:USTF0",1739595635380,0.1726,97545.0,97544.0,0.31041586]
["bitfinex-derivatives","BTCF0:USTF0",1739595636181,0.5334,97545.0,97544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739595636392,0.5334,97545.0,97544.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739595636883,0.5354,97545.0,97544.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595638177,0.1746,97545.0,97544.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595638373,0.5354,97545.0,97544.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595640589,0.5334,97545.0,97544.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595640789,0.5344,97545.0,97544.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595641486,0.5334,97545.0,97544.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595642385,0.1726,97545.0,97544.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595650398,0.1726,97545.0,97538.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1739595650697,0.1726,97545.0,97544.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595651500,0.3776032,97545.0,97544.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595651704,0.1726,97545.0,97538.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739595651905,0.2050198,97538.0,97535.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739595652107,0.2850198,97538.0,97531.0,0.01033565]
["bitfinex-derivatives","BTCF0:USTF0",1739595652408,0.0319,97537.0,97529.0,0.2364359]
["bitfinex-derivatives","BTCF0:USTF0",1739595652608,0.1119,97537.0,97529.0,0.2364359]
["bitfinex-derivatives","BTCF0:USTF0",1739595652812,0.0324,97536.0,97529.0,0.2364359]
["bitfinex-derivatives","BTCF0:USTF0",1739595653005,0.1124,97536.0,97529.0,0.2364359]
["bitfinex-derivatives","BTCF0:USTF0",1739595653409,0.2050242,97535.0,97529.0,0.24676127]
["bitfinex-derivatives","BTCF0:USTF0",1739595653610,0.2950242,97535.0,97529.0,0.24676127]
["bitfinex-derivatives","BTCF0:USTF0",1739595654509,0.2960242,97535.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595658312,0.2050275,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595658505,0.2950275,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595660006,0.2960275,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595661014,0.2050303,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595661219,0.2950303,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595661811,0.2950303,97533.0,97529.0,0.04172537]
["bitfinex-derivatives","BTCF0:USTF0",1739595662824,0.2960303,97533.0,97529.0,0.04172537]
["bitfinex-derivatives","BTCF0:USTF0",1739595663321,0.091,97533.0,97529.0,0.04172537]
["bitfinex-derivatives","BTCF0:USTF0",1739595663518,0.09,97533.0,97529.0,0.04172537]
["bitfinex-derivatives","BTCF0:USTF0",1739595663719,0.091,97533.0,97529.0,0.04172537]
["bitfinex-derivatives","BTCF0:USTF0",1739595664023,0.091,97533.0,97530.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1739595664423,0.001,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595664726,0.001,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595666726,0.0324,97536.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595666912,0.001,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595672624,0.001,97533.0,97532.0,0.76489586]
["bitfinex-derivatives","BTCF0:USTF0",1739595672827,0.001,97533.0,97532.0,0.66721586]
["bitfinex-derivatives","BTCF0:USTF0",1739595673232,0.091,97533.0,97532.0,0.66721586]
["bitfinex-derivatives","BTCF0:USTF0",1739595673823,0.001,97533.0,97532.0,0.66721586]
["bitfinex-derivatives","BTCF0:USTF0",1739595676233,0.081,97533.0,97532.0,0.66721586]
["bitfinex-derivatives","BTCF0:USTF0",1739595676839,0.001,97533.0,97532.0,0.66721586]
["bitfinex-derivatives","BTCF0:USTF0",1739595681445,0.001,97533.0,97532.0,0.30641586]
["bitfinex-derivatives","BTCF0:USTF0",1739595681739,0.001,97533.0,97532.0,0.66721586]
["bitfinex-derivatives","BTCF0:USTF0",1739595684535,0.001,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595684741,0.001,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595685836,0.081,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595686843,0.001,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595687239,0.091,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595687955,0.001,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595688147,0.091,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595690939,0.001,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595691145,0.091,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595692249,0.001,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595692452,0.091,97533.0,97532.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595692957,0.001,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595693257,0.091,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595695639,0.081,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595695854,0.001,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595696850,0.091,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595697254,0.101,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595699450,0.001,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595700254,0.081,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595701152,0.001,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595701946,0.091,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595702144,0.081,97533.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595702349,0.001,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595702549,0.091,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595702749,0.001,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595703756,0.081,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595704252,0.001,97533.0,97532.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595704449,0.001,97533.0,97529.0,0.01032537]
["bitfinex-derivatives","BTCF0:USTF0",1739595704662,0.001,97533.0,97528.0,0.66773817]
["bitfinex-derivatives","BTCF0:USTF0",1739595704863,0.001,97533.0,97528.0,0.36132231]
["bitfinex-derivatives","BTCF0:USTF0",1739595705357,0.091,97533.0,97528.0,0.36132231]
["bitfinex-derivatives","BTCF0:USTF0",1739595705557,0.001,97533.0,97528.0,0.36132231]
["bitfinex-derivatives","BTCF0:USTF0",1739595705759,0.081,97533.0,97528.0,0.36132231]
["bitfinex-derivatives","BTCF0:USTF0",1739595705961,0.001,97533.0,97528.0,0.36132231]
["bitfinex-derivatives","BTCF0:USTF0",1739595706161,0.001,97533.0,97528.0,0.37145043]
["bitfinex-derivatives","BTCF0:USTF0",1739595706760,0.081,97533.0,97528.0,0.37145043]
["bitfinex-derivatives","BTCF0:USTF0",1739595706958,0.001,97533.0,97528.0,0.37145043]
["bitfinex-derivatives","BTCF0:USTF0",1739595707266,0.081,97533.0,97528.0,0.37145043]
["bitfinex-derivatives","BTCF0:USTF0",1739595707463,0.001,97533.0,97528.0,0.37145043]
["bitfinex-derivatives","BTCF0:USTF0",1739595708868,0.001,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595709070,0.001,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595709567,0.081,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595711569,0.081,97533.0,97532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1739595711863,0.081,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595712369,0.001,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595713455,0.091,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595713663,0.001,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595714665,0.081,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595715666,0.001,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595715868,0.091,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595716068,0.001,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595716966,0.091,97533.0,97532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1739595717173,0.091,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595717373,0.001,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595717573,0.091,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595718575,0.001,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595718979,0.101,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595719272,0.101,97533.0,97532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1739595719469,0.101,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595720474,0.001,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595720674,0.091,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595720876,0.101,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595721366,0.101,97533.0,97532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1739595721570,0.101,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595721772,0.1,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595722079,0.101,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595723181,0.091,97533.0,97532.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1739595727990,0.091,97533.0,97532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1739595728489,0.2960284,97533.0,97532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1739595728690,0.2960284,97533.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595730584,0.2050368,97529.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595730789,0.0966,97528.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595731089,0.1866,97528.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595731288,0.5474,97528.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595732092,0.5484,97528.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595732285,0.5494,97528.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595739798,0.1886,97528.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595739999,0.5494,97528.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595740691,0.1886,97528.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595740886,0.5494,97528.0,97521.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739595743294,0.2050515,97522.0,97521.0,0.64837857]
["bitfinex-derivatives","BTCF0:USTF0",1739595743499,0.2050805,97509.0,97505.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739595743694,0.0623,97508.0,97499.0,0.26455646]
["bitfinex-derivatives","BTCF0:USTF0",1739595743898,0.1523,97508.0,97499.0,0.26455646]
["bitfinex-derivatives","BTCF0:USTF0",1739595744514,0.1523,97508.0,97503.0,0.37860821]
["bitfinex-derivatives","BTCF0:USTF0",1739595744698,0.1533,97508.0,97503.0,0.58369821]
["bitfinex-derivatives","BTCF0:USTF0",1739595745699,0.1543,97508.0,97503.0,0.58369821]
["bitfinex-derivatives","BTCF0:USTF0",1739595746503,0.0314,97507.0,97503.0,0.58369821]
["bitfinex-derivatives","BTCF0:USTF0",1739595746703,0.1114,97507.0,97503.0,0.58369821]
["bitfinex-derivatives","BTCF0:USTF0",1739595748111,0.1134,97507.0,97503.0,0.58369821]
["bitfinex-derivatives","BTCF0:USTF0",1739595748310,0.1134,97507.0,97503.0,0.21562384]
["bitfinex-derivatives","BTCF0:USTF0",1739595748898,0.0334,97507.0,97503.0,0.21562384]
["bitfinex-derivatives","BTCF0:USTF0",1739595749500,0.0334,97507.0,97504.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739595749701,0.0334,97507.0,97505.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739595750804,0.002,97507.0,97505.0,0.3027668]
["bitfinex-derivatives","BTCF0:USTF0",1739595751011,0.002,97507.0,97505.0,0.2050868]
["bitfinex-derivatives","BTCF0:USTF0",1739595756415,0.092,97507.0,97505.0,0.2050868]
["bitfinex-derivatives","BTCF0:USTF0",1739595757220,0.002,97507.0,97505.0,0.2050868]
["bitfinex-derivatives","BTCF0:USTF0",1739595757608,0.082,97507.0,97505.0,0.2050868]
["bitfinex-derivatives","BTCF0:USTF0",1739595758015,0.082,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595758206,0.082,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595758415,0.092,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595758617,0.102,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595758911,0.092,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595759114,0.091,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595759304,0.002,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595759710,0.092,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595760318,0.001,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595760521,0.002,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595760923,0.102,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595761126,0.002,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595761422,0.082,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595761807,0.002,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595762223,0.102,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595763510,0.002,97507.0,97505.0,0.2050868]
["bitfinex-derivatives","BTCF0:USTF0",1739595763720,0.082,97507.0,97505.0,0.2050868]
["bitfinex-derivatives","BTCF0:USTF0",1739595764126,0.082,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595764324,0.012,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595768126,0.217083,97507.0,97506.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1739595768327,0.217083,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595770835,0.217083,97507.0,97500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739595771636,0.2271212,97507.0,97500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739595771831,0.2271212,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739595772129,0.0220382,97507.0,97500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739595772427,0.0220382,97507.0,97500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739595772428,0.2050938,97502.0,97500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739595772633,0.0633,97501.0,97500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739595772831,0.1433,97501.0,97500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739595773924,0.1443,97501.0,97500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739595774532,0.1453,97501.0,97500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739595775033,0.1453,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739595775819,0.176,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739595776029,0.176,97501.0,97500.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1739595779729,0.176,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739595793445,0.5368,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739595794849,0.5358,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739595795038,0.5368,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739595799150,0.176,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739595806854,0.1453,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739595807150,0.1146,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739595807949,0.082,97501.0,97500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739595808157,0.082,97501.0,97500.0,0.06028634]
["bitfinex-derivatives","BTCF0:USTF0",1739595809256,0.082,97501.0,97500.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739595809447,0.082,97501.0,97500.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1739595817757,0.00103034,97515.0,97514.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1739595817758,0.00015384,97515.0,97514.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1739595818060,0.09015384,97515.0,97514.0,0.5658683]
["bitfinex-derivatives","BTCF0:USTF0",1739595818859,0.09115384,97515.0,97514.0,0.5658683]
["bitfinex-derivatives","BTCF0:USTF0",1739595819654,0.00115384,97515.0,97514.0,0.5658683]
["bitfinex-derivatives","BTCF0:USTF0",1739595820050,0.00215384,97515.0,97514.0,0.5668683]
["bitfinex-derivatives","BTCF0:USTF0",1739595821153,0.09215384,97515.0,97514.0,0.5668683]
["bitfinex-derivatives","BTCF0:USTF0",1739595821556,0.08215384,97515.0,97514.0,0.5668683]
["bitfinex-derivatives","BTCF0:USTF0",1739595821756,0.00215384,97515.0,97514.0,0.5668683]
["bitfinex-derivatives","BTCF0:USTF0",1739595826256,0.0302,97530.0,97529.0,0.2050368]
["bitfinex-derivatives","BTCF0:USTF0",1739595826456,0.0702,97530.0,97529.0,0.5658368]
["bitfinex-derivatives","BTCF0:USTF0",1739595827257,0.04,97530.0,97529.0,0.5658368]
["bitfinex-derivatives","BTCF0:USTF0",1739595827769,0.04,97530.0,97529.0,0.5668368]
["bitfinex-derivatives","BTCF0:USTF0",1739595827962,0.041,97530.0,97529.0,0.5688368]
["bitfinex-derivatives","BTCF0:USTF0",1739595828164,0.0308,97537.0,97536.0,0.2050221]
["bitfinex-derivatives","BTCF0:USTF0",1739595828357,0.00015384,97539.0,97538.0,0.2050179]
["bitfinex-derivatives","BTCF0:USTF0",1739595828562,0.09015384,97539.0,97538.0,0.5658179]
["bitfinex-derivatives","BTCF0:USTF0",1739595829364,0.09015384,97539.0,97538.0,0.5678179]
["bitfinex-derivatives","BTCF0:USTF0",1739595830470,0.09015384,97539.0,97538.0,0.5688179]
["bitfinex-derivatives","BTCF0:USTF0",1739595830676,0.09015384,97539.0,97538.0,0.57930338]
["bitfinex-derivatives","BTCF0:USTF0",1739595831067,0.0008764,97542.0,97541.0,0.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1739595831673,0.0008764,97542.0,97541.0,0.5658116]
["bitfinex-derivatives","BTCF0:USTF0",1739595832271,0.0308,97544.0,97541.0,0.37882102]
["bitfinex-derivatives","BTCF0:USTF0",1739595832576,0.00015384,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739595832776,0.10015384,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739595833382,0.10015384,97551.0,97550.0,0.22101372]
["bitfinex-derivatives","BTCF0:USTF0",1739595833777,0.10015384,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739595834479,0.10315384,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739595834888,0.10415384,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739595835081,0.10315384,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739595835576,0.10215384,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739595841788,0.10215384,97551.0,97550.0,0.22101269]
["bitfinex-derivatives","BTCF0:USTF0",1739595854610,0.10215384,97551.0,97550.0,0.58181269]
["bitfinex-derivatives","BTCF0:USTF0",1739595859813,0.10215384,97551.0,97550.0,0.58381269]
["bitfinex-derivatives","BTCF0:USTF0",1739595859814,0.10115384,97551.0,97550.0,0.58381269]
["bitfinex-derivatives","BTCF0:USTF0",1739595861204,0.10115384,97551.0,97550.0,0.22301269]
["bitfinex-derivatives","BTCF0:USTF0",1739595861415,0.10115384,97551.0,97550.0,0.58381269]
["bitfinex-derivatives","BTCF0:USTF0",1739595864910,0.10115384,97551.0,97550.0,0.37881999]
["bitfinex-derivatives","BTCF0:USTF0",1739595865112,0.10115384,97551.0,97550.0,0.01801999]
["bitfinex-derivatives","BTCF0:USTF0",1739595867308,0.10115384,97551.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739595869817,0.10115384,97551.0,97550.0,0.01216171]
["bitfinex-derivatives","BTCF0:USTF0",1739595888340,0.00115384,97551.0,97550.0,0.01216171]
["bitfinex-derivatives","BTCF0:USTF0",1739595889822,0.09115384,97551.0,97550.0,0.01216171]
["bitfinex-derivatives","BTCF0:USTF0",1739595890023,0.00115384,97551.0,97550.0,0.01216171]
["bitfinex-derivatives","BTCF0:USTF0",1739595890631,0.08115384,97551.0,97550.0,0.01216171]
["bitfinex-derivatives","BTCF0:USTF0",1739595890935,0.00115384,97551.0,97550.0,0.37296171]
["bitfinex-derivatives","BTCF0:USTF0",1739595892134,0.09115384,97551.0,97550.0,0.37296171]
["bitfinex-derivatives","BTCF0:USTF0",1739595892731,0.00115384,97551.0,97550.0,0.37296171]
["bitfinex-derivatives","BTCF0:USTF0",1739595893535,0.00115384,97551.0,97550.0,0.01216171]
["bitfinex-derivatives","BTCF0:USTF0",1739595893734,0.00115384,97551.0,97550.0,0.40586171]
["bitfinex-derivatives","BTCF0:USTF0",1739595894132,0.00115384,97551.0,97550.0,0.71267233]
["bitfinex-derivatives","BTCF0:USTF0",1739595894634,0.08115384,97551.0,97550.0,0.71267233]
["bitfinex-derivatives","BTCF0:USTF0",1739595894837,0.00115384,97551.0,97550.0,0.71267233]
["bitfinex-derivatives","BTCF0:USTF0",1739595895435,0.08115384,97551.0,97550.0,0.71267233]
["bitfinex-derivatives","BTCF0:USTF0",1739595895834,0.00115384,97551.0,97550.0,0.71267233]
["bitfinex-derivatives","BTCF0:USTF0",1739595896834,0.0319,97565.0,97564.0,0.2049633]
["bitfinex-derivatives","BTCF0:USTF0",1739595897035,0.0619,97565.0,97564.0,0.2049633]
["bitfinex-derivatives","BTCF0:USTF0",1739595898039,0.0659,97565.0,97564.0,0.2049633]
["bitfinex-derivatives","BTCF0:USTF0",1739595899945,0.0709,97565.0,97564.0,0.2049633]
["bitfinex-derivatives","BTCF0:USTF0",1739595902735,0.0709,97565.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595903342,0.0709,97565.0,97560.0,0.5657701]
["bitfinex-derivatives","BTCF0:USTF0",1739595903744,0.0669,97565.0,97560.0,0.5657701]
["bitfinex-derivatives","BTCF0:USTF0",1739595903939,0.0709,97565.0,97560.0,0.5657701]
["bitfinex-derivatives","BTCF0:USTF0",1739595906246,0.0709,97565.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595906439,0.0709,97565.0,97562.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739595907444,0.0659,97565.0,97562.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739595907647,0.0709,97565.0,97562.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739595918152,0.0709,97565.0,97563.0,0.24557682]
["bitfinex-derivatives","BTCF0:USTF0",1739595919556,0.0659,97565.0,97563.0,0.24557682]
["bitfinex-derivatives","BTCF0:USTF0",1739595919758,0.0709,97565.0,97563.0,0.24557682]
["bitfinex-derivatives","BTCF0:USTF0",1739595920461,0.0669,97565.0,97563.0,0.24557682]
["bitfinex-derivatives","BTCF0:USTF0",1739595920653,0.0709,97565.0,97562.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739595921656,0.0669,97565.0,97562.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739595921957,0.0709,97565.0,97562.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739595923959,0.0709,97565.0,97564.0,0.24596278]
["bitfinex-derivatives","BTCF0:USTF0",1739595925061,0.0669,97565.0,97564.0,0.24596278]
["bitfinex-derivatives","BTCF0:USTF0",1739595925357,0.0729,97565.0,97564.0,0.24596278]
["bitfinex-derivatives","BTCF0:USTF0",1739595925547,0.0429,97565.0,97564.0,0.24596278]
["bitfinex-derivatives","BTCF0:USTF0",1739595925755,0.0929,97565.0,97564.0,0.24596278]
["bitfinex-derivatives","BTCF0:USTF0",1739595927361,0.0929,97565.0,97564.0,0.45092608]
["bitfinex-derivatives","BTCF0:USTF0",1739595927764,0.061,97565.0,97564.0,0.45092608]
["bitfinex-derivatives","BTCF0:USTF0",1739595928062,0.061,97565.0,97564.0,0.2049633]
["bitfinex-derivatives","BTCF0:USTF0",1739595930966,0.061,97565.0,97563.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739595931156,0.0307,97564.0,97563.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739595931360,0.1207,97564.0,97563.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739595931869,0.1207,97564.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595932066,0.032,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595932364,0.112,97563.0,97562.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1739595933556,0.112,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595933557,0.117,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739595933756,0.117,97563.0,97562.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1739595934568,0.123,97563.0,97562.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1739595935069,0.123,97563.0,97560.0,0.30681062]
["bitfinex-derivatives","BTCF0:USTF0",1739595935261,0.123,97563.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739595935459,0.118,97563.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739595935660,0.123,97563.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739595936061,0.118,97563.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739595936263,0.123,97563.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739595936664,0.118,97563.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739595936865,0.123,97563.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739595938273,0.123,97563.0,97558.0,0.204974]
["bitfinex-derivatives","BTCF0:USTF0",1739595938866,0.123,97563.0,97561.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1739595939266,0.118,97563.0,97561.0,0.4508842]
["bitfinex-derivatives","BTCF0:USTF0",1739595939463,0.123,97563.0,97561.0,0.4508842]
["bitfinex-derivatives","BTCF0:USTF0",1739595939864,0.118,97563.0,97561.0,0.4508842]
["bitfinex-derivatives","BTCF0:USTF0",1739595940073,0.123,97563.0,97561.0,0.4508842]
["bitfinex-derivatives","BTCF0:USTF0",1739595942964,0.123,97563.0,97561.0,0.2049681]
["bitfinex-derivatives","BTCF0:USTF0",1739595946276,0.123,97563.0,97561.0,0.4508842]
["bitfinex-derivatives","BTCF0:USTF0",1739595949279,0.123,97563.0,97561.0,0.2049681]
["bitfinex-derivatives","BTCF0:USTF0",1739595951081,0.0303,97562.0,97561.0,0.2049681]
["bitfinex-derivatives","BTCF0:USTF0",1739595951383,0.1103,97562.0,97561.0,0.2049681]
["bitfinex-derivatives","BTCF0:USTF0",1739595952479,0.1143,97562.0,97561.0,0.2049681]
["bitfinex-derivatives","BTCF0:USTF0",1739595952679,0.1193,97562.0,97561.0,0.2049681]
["bitfinex-derivatives","BTCF0:USTF0",1739595961879,0.089,97562.0,97561.0,0.2049681]
["bitfinex-derivatives","BTCF0:USTF0",1739595962080,0.089,97562.0,97561.0,0.2363681]
["bitfinex-derivatives","BTCF0:USTF0",1739595962887,0.089,97562.0,97561.0,0.2682681]
["bitfinex-derivatives","BTCF0:USTF0",1739595966691,0.089,97562.0,97561.0,0.2363681]
["bitfinex-derivatives","BTCF0:USTF0",1739595967091,0.009,97562.0,97561.0,0.2363681]
["bitfinex-derivatives","BTCF0:USTF0",1739595967283,0.1530012,97579.0,97561.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1739595967488,0.2004299,97579.0,97578.0,0.5657339]
["bitfinex-derivatives","BTCF0:USTF0",1739595968192,0.08,97579.0,97578.0,0.5657339]
["bitfinex-derivatives","BTCF0:USTF0",1739595968587,0.08,97579.0,97578.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1739595969088,0.081,97579.0,97578.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1739595969993,0.08,97579.0,97578.0,0.57798177]
["bitfinex-derivatives","BTCF0:USTF0",1739595976182,0.08,97579.0,97578.0,0.37304787]
["bitfinex-derivatives","BTCF0:USTF0",1739595990503,0.08,97579.0,97578.0,0.57798177]
["bitfinex-derivatives","BTCF0:USTF0",1739595992823,0.08,97579.0,97578.0,0.76193157]
["bitfinex-derivatives","BTCF0:USTF0",1739595996619,0.08,97579.0,97578.0,0.57798177]
["bitfinex-derivatives","BTCF0:USTF0",1739595999517,0.0969,97586.0,97578.0,0.37304787]
["bitfinex-derivatives","BTCF0:USTF0",1739595999716,0.1969,97586.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739596000625,0.1979,97586.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739596000818,0.1989,97586.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739596001220,0.1979,97586.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739596001420,0.1989,97586.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739596002624,0.102,97586.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739596003432,0.102,97586.0,97585.0,0.5657192]
["bitfinex-derivatives","BTCF0:USTF0",1739596003833,0.102,97586.0,97585.0,0.5975192]
["bitfinex-derivatives","BTCF0:USTF0",1739596008737,0.102,97586.0,97585.0,0.84316174]
["bitfinex-derivatives","BTCF0:USTF0",1739596011131,0.102,97586.0,97585.0,0.48236174]
["bitfinex-derivatives","BTCF0:USTF0",1739596011333,0.102,97586.0,97585.0,0.84316174]
["bitfinex-derivatives","BTCF0:USTF0",1739596016846,0.102,97586.0,97585.0,0.5975192]
["bitfinex-derivatives","BTCF0:USTF0",1739596019643,0.102,97586.0,97585.0,0.2367192]
["bitfinex-derivatives","BTCF0:USTF0",1739596029447,0.102,97586.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739596039559,0.102,97586.0,97585.0,0.22093282]
["bitfinex-derivatives","BTCF0:USTF0",1739596040458,0.102,97586.0,97585.0,0.2209326]
["bitfinex-derivatives","BTCF0:USTF0",1739596041262,0.102,97586.0,97585.0,0.2369462]
["bitfinex-derivatives","BTCF0:USTF0",1739596042654,0.101,97586.0,97585.0,0.2369462]
["bitfinex-derivatives","BTCF0:USTF0",1739596042855,0.1,97586.0,97585.0,0.5323846]
["bitfinex-derivatives","BTCF0:USTF0",1739596044656,0.1,97586.0,97585.0,0.5323848]
["bitfinex-derivatives","BTCF0:USTF0",1739596046551,0.1,97586.0,97585.0,0.54432014]
["bitfinex-derivatives","BTCF0:USTF0",1739596046755,0.1,97586.0,97585.0,0.64200014]
["bitfinex-derivatives","BTCF0:USTF0",1739596050569,0.1,97586.0,97585.0,1.00280014]
["bitfinex-derivatives","BTCF0:USTF0",1739596053672,0.2048586,97614.0,97585.0,0.79788094]
["bitfinex-derivatives","BTCF0:USTF0",1739596053871,0.0622,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596054059,0.1622,97600.0,97599.0,0.3185824]
["bitfinex-derivatives","BTCF0:USTF0",1739596054266,0.1622,97600.0,97599.0,0.2209024]
["bitfinex-derivatives","BTCF0:USTF0",1739596054772,0.1622,97600.0,97599.0,0.236916]
["bitfinex-derivatives","BTCF0:USTF0",1739596055569,0.1672,97600.0,97599.0,0.236916]
["bitfinex-derivatives","BTCF0:USTF0",1739596055867,0.1712,97600.0,97599.0,0.236916]
["bitfinex-derivatives","BTCF0:USTF0",1739596056071,0.1712,97600.0,97599.0,0.24734584]
["bitfinex-derivatives","BTCF0:USTF0",1739596056273,0.1662,97600.0,97599.0,0.24734584]
["bitfinex-derivatives","BTCF0:USTF0",1739596057073,0.1662,97600.0,97599.0,0.24734405]
["bitfinex-derivatives","BTCF0:USTF0",1739596060776,0.1662,97600.0,97599.0,0.60814405]
["bitfinex-derivatives","BTCF0:USTF0",1739596061570,0.1662,97600.0,97599.0,0.60814397]
["bitfinex-derivatives","BTCF0:USTF0",1739596067483,0.1662,97600.0,97599.0,0.60814346]
["bitfinex-derivatives","BTCF0:USTF0",1739596068277,0.104,97600.0,97599.0,0.60814346]
["bitfinex-derivatives","BTCF0:USTF0",1739596069478,0.102,97600.0,97599.0,0.61114346]
["bitfinex-derivatives","BTCF0:USTF0",1739596069884,0.102,97600.0,97599.0,0.61114284]
["bitfinex-derivatives","BTCF0:USTF0",1739596070580,0.1,97600.0,97599.0,0.61514284]
["bitfinex-derivatives","BTCF0:USTF0",1739596071181,0.00010117,97609.0,97599.0,0.61025404]
["bitfinex-derivatives","BTCF0:USTF0",1739596071375,0.04010117,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596071574,0.04010117,97609.0,97608.0,0.3768106]
["bitfinex-derivatives","BTCF0:USTF0",1739596071777,0.04010117,97609.0,97608.0,0.3928242]
["bitfinex-derivatives","BTCF0:USTF0",1739596071970,0.04010117,97609.0,97608.0,0.5976951]
["bitfinex-derivatives","BTCF0:USTF0",1739596073579,0.04010117,97609.0,97608.0,0.3928242]
["bitfinex-derivatives","BTCF0:USTF0",1739596075979,0.04010117,97609.0,97608.0,0.3768106]
["bitfinex-derivatives","BTCF0:USTF0",1739596077576,0.04010117,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596077772,0.04010117,97609.0,97608.0,0.3768105]
["bitfinex-derivatives","BTCF0:USTF0",1739596082781,0.04010117,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596086489,0.04010117,97609.0,97606.0,0.24537872]
["bitfinex-derivatives","BTCF0:USTF0",1739596090982,0.04010117,97609.0,97607.0,0.24537872]
["bitfinex-derivatives","BTCF0:USTF0",1739596098291,0.04010117,97609.0,97608.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1739596098487,0.04010117,97609.0,97608.0,0.2374709]
["bitfinex-derivatives","BTCF0:USTF0",1739596099087,0.04010117,97609.0,97608.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1739596108397,0.04010117,97609.0,97604.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739596116207,0.04010117,97609.0,97605.0,0.30715608]
["bitfinex-derivatives","BTCF0:USTF0",1739596123607,0.04010117,97609.0,97604.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739596126710,0.2048761,97606.0,97604.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739596126915,0.0955,97605.0,97604.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739596127212,0.1855,97605.0,97604.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739596127907,0.1855,97605.0,97604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739596128108,0.1855,97605.0,97604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739596130308,0.1855,97605.0,97604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739596130508,0.1855,97605.0,97604.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739596130726,0.09,97605.0,97604.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739596131217,0.09,97605.0,97604.0,0.04971165]
["bitfinex-derivatives","BTCF0:USTF0",1739596150223,0.09,97605.0,97604.0,0.04971153]
["bitfinex-derivatives","BTCF0:USTF0",1739596159429,0.09,97605.0,97604.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739596167226,0.2948772,97605.0,97604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739596182652,0.2948772,97605.0,97604.0,0.24888848]
["bitfinex-derivatives","BTCF0:USTF0",1739596206969,0.09,97605.0,97604.0,0.24888848]
["bitfinex-derivatives","BTCF0:USTF0",1739596207471,0.09,97605.0,97604.0,0.28028848]
["bitfinex-derivatives","BTCF0:USTF0",1739596208374,0.09,97605.0,97604.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1739596209375,0.09,97605.0,97604.0,0.28028848]
["bitfinex-derivatives","BTCF0:USTF0",1739596210373,0.09,97605.0,97604.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1739596211670,0.09,97605.0,97604.0,0.05041162]
["bitfinex-derivatives","BTCF0:USTF0",1739596216877,0.09,97605.0,97604.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739596217066,0.09,97605.0,97604.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1739596219878,0.09,97605.0,97604.0,0.37790492]
["bitfinex-derivatives","BTCF0:USTF0",1739596220074,0.09,97605.0,97604.0,0.28026492]
["bitfinex-derivatives","BTCF0:USTF0",1739596227271,0.09,97605.0,97604.0,0.05041141]
["bitfinex-derivatives","BTCF0:USTF0",1739596235179,0.06694384,97605.0,97604.0,0.07602936]
["bitfinex-derivatives","BTCF0:USTF0",1739596235380,0.06694384,97605.0,97604.0,0.05041141]
["bitfinex-derivatives","BTCF0:USTF0",1739596236576,0.06794384,97605.0,97604.0,0.05541141]
["bitfinex-derivatives","BTCF0:USTF0",1739596237785,0.06894384,97605.0,97604.0,0.06041141]
["bitfinex-derivatives","BTCF0:USTF0",1739596238669,0.06894384,97605.0,97604.0,0.05341141]
["bitfinex-derivatives","BTCF0:USTF0",1739596238670,0.06794384,97605.0,97604.0,0.05341141]
["bitfinex-derivatives","BTCF0:USTF0",1739596238874,0.06894384,97605.0,97604.0,0.06041141]
["bitfinex-derivatives","BTCF0:USTF0",1739596239484,0.06794384,97605.0,97604.0,0.05341141]
["bitfinex-derivatives","BTCF0:USTF0",1739596239692,0.06894384,97605.0,97604.0,0.06041141]
["bitfinex-derivatives","BTCF0:USTF0",1739596241385,0.06894384,97605.0,97604.0,0.02901141]
["bitfinex-derivatives","BTCF0:USTF0",1739596243777,0.06894384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596268208,0.42974384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596283330,0.06894384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596283526,0.42974384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596287532,0.42974384,97605.0,97604.0,0.0290131]
["bitfinex-derivatives","BTCF0:USTF0",1739596288340,0.42974384,97605.0,97604.0,0.02901309]
["bitfinex-derivatives","BTCF0:USTF0",1739596288524,0.42974384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596292623,0.06894384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596292932,0.42974384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596298432,0.46214384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596299133,0.49384384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596300136,0.49384384,97605.0,97604.0,0.19740966]
["bitfinex-derivatives","BTCF0:USTF0",1739596300937,0.52594384,97605.0,97604.0,0.19740966]
["bitfinex-derivatives","BTCF0:USTF0",1739596304136,0.52594384,97605.0,97604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739596305539,0.2048836,97602.0,97601.0,0.21590966]
["bitfinex-derivatives","BTCF0:USTF0",1739596305740,0.3048836,97602.0,97601.0,0.21590966]
["bitfinex-derivatives","BTCF0:USTF0",1739596306845,0.3058836,97602.0,97601.0,0.22290966]
["bitfinex-derivatives","BTCF0:USTF0",1739596307243,0.2049004,97594.0,97593.0,0.24577949]
["bitfinex-derivatives","BTCF0:USTF0",1739596307435,0.6557004,97594.0,97593.0,0.24577949]
["bitfinex-derivatives","BTCF0:USTF0",1739596307931,0.66592699,97594.0,97593.0,0.24577949]
["bitfinex-derivatives","BTCF0:USTF0",1739596308334,0.46102659,97594.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596308532,0.5657214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596308735,0.6557214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596310243,0.6567214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596310636,0.6577214,97584.0,97583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739596314159,0.6907214,97584.0,97583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739596320068,0.6897214,97584.0,97583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739596321469,0.6887214,97584.0,97583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739596321969,0.6887214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596322169,0.6887214,97584.0,97583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739596324574,0.6557214,97584.0,97583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739596330178,0.6557214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596335080,0.6557214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596335277,0.6557214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596337282,0.2949214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596337483,0.6557214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596339480,0.2949214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596339682,0.6557214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596343290,0.6557214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596343481,0.6557214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596345988,0.6557214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596346190,0.6557214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596347089,0.6557214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596347287,0.6557214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596352495,0.6557214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596352696,0.6557214,97584.0,97583.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739596353589,0.6557214,97584.0,97583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739596353791,0.2049353,97578.0,97574.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596353998,0.2949353,97578.0,97574.0,0.03015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596355286,0.09,97578.0,97574.0,0.03015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596355499,0.2049369,97577.0,97574.0,0.03015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596355796,0.2049396,97576.0,97574.0,0.03215368]
["bitfinex-derivatives","BTCF0:USTF0",1739596355995,0.2949396,97576.0,97574.0,0.03215368]
["bitfinex-derivatives","BTCF0:USTF0",1739596356598,0.2949396,97576.0,97574.0,0.03015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596356794,0.2949396,97576.0,97574.0,0.03215368]
["bitfinex-derivatives","BTCF0:USTF0",1739596369907,0.2949396,97576.0,97575.0,0.24600126]
["bitfinex-derivatives","BTCF0:USTF0",1739596371505,0.09,97576.0,97575.0,0.24600126]
["bitfinex-derivatives","BTCF0:USTF0",1739596372006,0.09,97576.0,97575.0,0.24800126]
["bitfinex-derivatives","BTCF0:USTF0",1739596373110,0.09,97576.0,97575.0,0.26401798]
["bitfinex-derivatives","BTCF0:USTF0",1739596373505,0.00056001,97581.0,97580.0,0.2049298]
["bitfinex-derivatives","BTCF0:USTF0",1739596373695,0.08,97581.0,97575.0,0.62481798]
["bitfinex-derivatives","BTCF0:USTF0",1739596373897,0.08,97581.0,97575.0,0.82481798]
["bitfinex-derivatives","BTCF0:USTF0",1739596374101,0.08,97581.0,97576.0,0.01601672]
["bitfinex-derivatives","BTCF0:USTF0",1739596374311,0.08,97581.0,97576.0,0.12601672]
["bitfinex-derivatives","BTCF0:USTF0",1739596374619,0.08,97581.0,97580.0,0.2049298]
["bitfinex-derivatives","BTCF0:USTF0",1739596376010,0.08,97581.0,97580.0,0.22094652]
["bitfinex-derivatives","BTCF0:USTF0",1739596376308,0.08,97581.0,97580.0,0.22294652]
["bitfinex-derivatives","BTCF0:USTF0",1739596378705,0.08,97581.0,97580.0,0.01801672]
["bitfinex-derivatives","BTCF0:USTF0",1739596379208,0.1117,97581.0,97580.0,0.01801672]
["bitfinex-derivatives","BTCF0:USTF0",1739596384708,0.1427,97581.0,97580.0,0.01801672]
["bitfinex-derivatives","BTCF0:USTF0",1739596389314,0.1427,97581.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739596399929,0.1729,97581.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739596419845,0.1729,97581.0,97575.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739596420146,0.3778276,97581.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739596421345,0.3778276,97581.0,97580.0,0.01901743]
["bitfinex-derivatives","BTCF0:USTF0",1739596421946,0.3778276,97581.0,97580.0,0.01801743]
["bitfinex-derivatives","BTCF0:USTF0",1739596422142,0.3778276,97581.0,97580.0,0.01901743]
["bitfinex-derivatives","BTCF0:USTF0",1739596422447,0.7386276,97581.0,97580.0,0.01901743]
["bitfinex-derivatives","BTCF0:USTF0",1739596422642,0.7386276,97581.0,97580.0,0.02201743]
["bitfinex-derivatives","BTCF0:USTF0",1739596424544,0.7386276,97581.0,97580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739596430346,0.3778276,97581.0,97580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739596430551,0.7386276,97581.0,97580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739596432150,0.6759276,97581.0,97580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739596432445,0.6457276,97581.0,97580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739596442169,0.2849276,97581.0,97580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739596446776,0.2049402,97575.0,97574.0,0.03015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596447072,0.6457402,97575.0,97574.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596447868,0.6467402,97575.0,97574.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739596448374,0.6467402,97575.0,97574.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739596450368,0.65684682,97575.0,97574.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739596450975,0.2049676,97562.0,97561.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739596451277,0.2849676,97562.0,97561.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739596452169,0.2859676,97562.0,97561.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739596452574,0.2869676,97562.0,97561.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739596453267,0.29716358,97562.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739596453964,0.2049823,97555.0,97554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739596454173,0.2049865,97553.0,97552.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596454376,0.3049865,97553.0,97552.0,0.03065368]
["bitfinex-derivatives","BTCF0:USTF0",1739596455275,0.3049865,97553.0,97552.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596455973,0.3059865,97553.0,97552.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596457394,0.3069865,97553.0,97552.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739596458594,0.3069865,97553.0,97552.0,0.03295368]
["bitfinex-derivatives","BTCF0:USTF0",1739596477009,0.6677865,97553.0,97552.0,0.03295368]
["bitfinex-derivatives","BTCF0:USTF0",1739596477308,0.3069865,97553.0,97552.0,0.03295368]
["bitfinex-derivatives","BTCF0:USTF0",1739596477508,0.6677865,97553.0,97552.0,0.03295368]
["bitfinex-derivatives","BTCF0:USTF0",1739596479609,0.3069865,97553.0,97552.0,0.03295368]
["bitfinex-derivatives","BTCF0:USTF0",1739596479812,0.6677865,97553.0,97552.0,0.03295368]
["bitfinex-derivatives","BTCF0:USTF0",1739596497120,0.2050018,97546.0,97542.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739596497320,0.1,97546.0,97542.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739596497621,0.2050052,97545.0,97543.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1739596497821,0.2050065,97544.0,97542.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739596498119,0.2950065,97544.0,97542.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739596499024,0.2960065,97544.0,97542.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739596499725,0.2970065,97544.0,97542.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739596500316,0.2970065,97544.0,97543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739596502318,0.2960065,97544.0,97543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739596502626,0.2970065,97544.0,97543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739596503518,0.2050116,97541.0,97540.0,0.00052228]
["bitfinex-derivatives","BTCF0:USTF0",1739596503720,0.2950116,97541.0,97540.0,0.00052228]
["bitfinex-derivatives","BTCF0:USTF0",1739596505217,0.2960116,97541.0,97540.0,0.00052228]
["bitfinex-derivatives","BTCF0:USTF0",1739596505621,0.2970116,97541.0,97540.0,0.00052228]
["bitfinex-derivatives","BTCF0:USTF0",1739596506223,0.092,97541.0,97535.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739596506525,0.2050222,97536.0,97535.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739596506828,0.2950222,97536.0,97535.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739596509016,0.2970222,97536.0,97535.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739596509525,0.092,97536.0,97533.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596509721,0.0971,97535.0,97533.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596509922,0.2050264,97534.0,97533.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596510118,0.2850264,97534.0,97533.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596512731,0.2870264,97534.0,97533.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596516834,0.2870264,97534.0,97522.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1739596516835,0.2050453,97525.0,97522.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1739596517131,0.6658453,97525.0,97522.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1739596518031,0.6668453,97525.0,97522.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1739596518936,0.4628,97525.0,97522.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1739596519235,0.2050495,97523.0,97522.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1739596519530,0.11013997,97523.0,97515.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596519835,0.2050705,97513.0,97512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739596520024,0.2950705,97513.0,97512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739596520942,0.2950705,97513.0,97512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739596522043,0.2970705,97513.0,97512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739596522227,0.092,97513.0,97503.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596522427,0.2050765,97511.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596522629,0.2950765,97511.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596523128,0.2050781,97510.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596523329,0.2950781,97510.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596524136,0.2050804,97509.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596524329,0.2950804,97509.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596524525,0.205086,97506.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596524735,0.09,97506.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596525635,0.2050889,97505.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596525835,0.2950889,97505.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596526037,0.0319,97504.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596526339,0.1219,97504.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596527940,0.1229,97504.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596529344,0.1239,97504.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596530644,0.092,97504.0,97503.0,0.03075375]
["bitfinex-derivatives","BTCF0:USTF0",1739596544463,0.092,97504.0,97503.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596544665,0.1249,97504.0,97503.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596544869,0.092,97504.0,97503.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739596561477,0.092,97504.0,97478.0,0.5659426]
["bitfinex-derivatives","BTCF0:USTF0",1739596561682,0.3608,97498.0,97486.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1739596561878,0.2051174,97491.0,97486.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739596562090,0.0314,97490.0,97486.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739596562276,0.1214,97490.0,97486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739596562484,0.1214,97490.0,97487.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1739596562685,0.1214,97490.0,97487.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1739596563283,0.1224,97490.0,97487.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1739596563492,0.092,97490.0,97488.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739596563679,0.092,97490.0,97488.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1739596563882,0.092,97490.0,97489.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739596564185,0.092,97490.0,97489.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1739596565687,0.091,97490.0,97489.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1739596565883,0.092,97490.0,97489.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1739596566390,0.00015384,97498.0,97496.0,0.2051055]
["bitfinex-derivatives","BTCF0:USTF0",1739596566687,0.15284537,97508.0,97497.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1739596566888,0.24284537,97508.0,97507.0,0.2050831]
["bitfinex-derivatives","BTCF0:USTF0",1739596567584,0.24284537,97508.0,97506.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739596569178,0.091,97508.0,97506.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739596569385,0.092,97508.0,97506.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739596569581,0.0322,97507.0,97506.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739596569781,0.0822,97507.0,97506.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1739596572087,0.052,97507.0,97506.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1739596580893,0.052,97507.0,97506.0,0.3663652]
["bitfinex-derivatives","BTCF0:USTF0",1739596581089,0.052,97507.0,97506.0,0.2664852]
["bitfinex-derivatives","BTCF0:USTF0",1739596581693,0.052,97507.0,97506.0,0.6272852]
["bitfinex-derivatives","BTCF0:USTF0",1739596584494,0.052,97507.0,97506.0,0.63778405]
["bitfinex-derivatives","BTCF0:USTF0",1739596584798,0.00087647,97540.0,97506.0,0.43269885]
["bitfinex-derivatives","BTCF0:USTF0",1739596584988,0.16284537,97525.0,97524.0,0.5658473]
["bitfinex-derivatives","BTCF0:USTF0",1739596585189,0.01,97525.0,97524.0,0.6758473]
["bitfinex-derivatives","BTCF0:USTF0",1739596586198,0.012,97525.0,97524.0,0.6758473]
["bitfinex-derivatives","BTCF0:USTF0",1739596588290,0.011,97525.0,97524.0,0.6758473]
["bitfinex-derivatives","BTCF0:USTF0",1739596588494,0.012,97525.0,97524.0,0.6758473]
["bitfinex-derivatives","BTCF0:USTF0",1739596588693,0.00015384,97534.0,97532.0,0.2050305]
["bitfinex-derivatives","BTCF0:USTF0",1739596588891,0.00015384,97534.0,97532.0,0.5658305]
["bitfinex-derivatives","BTCF0:USTF0",1739596589095,0.0329,97545.0,97539.0,0.2050143]
["bitfinex-derivatives","BTCF0:USTF0",1739596589295,0.1229,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596590398,0.1229,97545.0,97540.0,0.5658125]
["bitfinex-derivatives","BTCF0:USTF0",1739596591492,0.1229,97545.0,97542.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1739596592295,0.1229,97545.0,97544.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1739596593700,0.1229,97545.0,97544.0,0.2070053]
["bitfinex-derivatives","BTCF0:USTF0",1739596595703,0.1229,97545.0,97544.0,0.2060053]
["bitfinex-derivatives","BTCF0:USTF0",1739596609404,0.1229,97545.0,97544.0,0.5668053]
["bitfinex-derivatives","BTCF0:USTF0",1739596611705,0.0332,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739596611904,0.1232,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739596613310,0.1242,97551.0,97550.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739596615808,0.1242,97551.0,97550.0,0.5657927]
["bitfinex-derivatives","BTCF0:USTF0",1739596618906,0.1554,97551.0,97550.0,0.5657927]
["bitfinex-derivatives","BTCF0:USTF0",1739596621612,0.1554,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596621805,0.1554,97551.0,97550.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1739596624612,0.091,97551.0,97550.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1739596624810,0.091,97551.0,97550.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1739596625308,0.091,97551.0,97550.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1739596625512,0.091,97551.0,97550.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1739596627706,0.091,97551.0,97550.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1739596627911,0.1545,97551.0,97550.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1739596628113,0.1854,97551.0,97550.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739596628313,0.1854,97551.0,97550.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1739596631921,0.1854,97551.0,97550.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739596632123,0.1854,97551.0,97550.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1739596633708,0.1854,97551.0,97550.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739596633918,0.1854,97551.0,97550.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1739596634610,0.1854,97551.0,97550.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739596634812,0.1854,97551.0,97550.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1739596636217,0.091,97551.0,97550.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1739596645221,0.091,97551.0,97550.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1739596651222,0.0971,97565.0,97560.0,0.2049709]
["bitfinex-derivatives","BTCF0:USTF0",1739596651423,0.1,97565.0,97563.0,0.2049643]
["bitfinex-derivatives","BTCF0:USTF0",1739596652734,0.11,97565.0,97563.0,0.2049643]
["bitfinex-derivatives","BTCF0:USTF0",1739596653323,0.105,97565.0,97563.0,0.2049643]
["bitfinex-derivatives","BTCF0:USTF0",1739596653525,0.11,97565.0,97563.0,0.5657643]
["bitfinex-derivatives","BTCF0:USTF0",1739596655335,0.11,97565.0,97564.0,0.01601634]
["bitfinex-derivatives","BTCF0:USTF0",1739596655636,0.07796732,97565.0,97564.0,0.02619382]
["bitfinex-derivatives","BTCF0:USTF0",1739596656533,0.07796732,97565.0,97564.0,0.01017748]
["bitfinex-derivatives","BTCF0:USTF0",1739596656734,0.07796732,97565.0,97563.0,0.5657643]
["bitfinex-derivatives","BTCF0:USTF0",1739596657137,0.006,97565.0,97563.0,0.5657643]
["bitfinex-derivatives","BTCF0:USTF0",1739596657930,0.00015376,97574.0,97570.0,0.2049506]
["bitfinex-derivatives","BTCF0:USTF0",1739596658237,0.0915378,97571.0,97570.0,0.2049506]
["bitfinex-derivatives","BTCF0:USTF0",1739596659635,0.0925378,97571.0,97570.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1739596660439,0.0925378,97571.0,97570.0,0.2099506]
["bitfinex-derivatives","BTCF0:USTF0",1739596660936,0.0925378,97571.0,97570.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1739596661123,0.0925378,97571.0,97570.0,0.2119506]
["bitfinex-derivatives","BTCF0:USTF0",1739596663333,0.0925378,97571.0,97570.0,0.5727506]
["bitfinex-derivatives","BTCF0:USTF0",1739596666839,0.0925378,97571.0,97570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739596669040,0.0925378,97571.0,97570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739596669240,0.0925378,97571.0,97570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739596669831,0.0915378,97571.0,97570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739596670539,0.0915378,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739596670746,0.0915378,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739596670944,0.0915378,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739596673439,0.0915378,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739596673739,0.0925378,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739596674543,0.0925378,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739596674749,0.0925378,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739596676947,0.0915378,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739596677139,0.0925378,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739596678444,0.0925378,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739596678642,0.0925378,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739596683557,0.0925378,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739596683558,0.0915378,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739596683747,0.0925378,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739596715374,0.2974863,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739596718586,0.2049674,97562.0,97561.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739596718785,0.08,97562.0,97553.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1739596719084,0.204975,97559.0,97558.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1739596719284,0.284975,97559.0,97557.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739596719477,0.2049783,97557.0,97554.0,0.39185376]
["bitfinex-derivatives","BTCF0:USTF0",1739596719678,0.2049817,97556.0,97554.0,0.03105376]
["bitfinex-derivatives","BTCF0:USTF0",1739596719877,0.2949817,97556.0,97554.0,0.03105376]
["bitfinex-derivatives","BTCF0:USTF0",1739596720079,0.2949817,97556.0,97554.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739596721189,0.2959817,97556.0,97554.0,0.00615376]
["bitfinex-derivatives","BTCF0:USTF0",1739596721776,0.2959817,97556.0,97554.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739596722080,0.2969817,97556.0,97554.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739596729579,0.092,97556.0,97554.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739596731087,0.091,97556.0,97554.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739596731286,0.092,97556.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596731590,0.091,97556.0,97554.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739596731790,0.092,97556.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596733291,0.2049821,97555.0,97554.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739596733485,0.2949821,97555.0,97554.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739596733991,0.2949821,97555.0,97554.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739596734196,0.2949821,97555.0,97554.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739596736594,0.2949821,97555.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596737097,0.2949821,97555.0,97554.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739596737280,0.2949821,97555.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596743895,0.2949821,97555.0,97554.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739596744097,0.2949821,97555.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596749603,0.2949821,97555.0,97554.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739596749791,0.2949821,97555.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596761121,0.09,97555.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596761415,0.09,97555.0,97554.0,0.13315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596761620,0.3608,97566.0,97554.0,0.49395376]
["bitfinex-derivatives","BTCF0:USTF0",1739596761918,0.15284537,97569.0,97568.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739596762119,0.24284537,97569.0,97568.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739596762817,0.09,97569.0,97568.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739596763222,0.091,97569.0,97568.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739596764921,0.092,97569.0,97568.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739596765104,0.092,97569.0,97568.0,0.21533568]
["bitfinex-derivatives","BTCF0:USTF0",1739596768819,0.092,97569.0,97568.0,0.01038088]
["bitfinex-derivatives","BTCF0:USTF0",1739596769026,0.092,97569.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596769214,0.092,97569.0,97566.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739596770914,0.092,97569.0,97567.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1739596771113,0.091,97569.0,97567.0,0.10856661]
["bitfinex-derivatives","BTCF0:USTF0",1739596771320,0.092,97569.0,97567.0,0.01012661]
["bitfinex-derivatives","BTCF0:USTF0",1739596771625,0.092,97569.0,97566.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1739596773430,0.092,97569.0,97567.0,0.2049554]
["bitfinex-derivatives","BTCF0:USTF0",1739596775730,0.092,97569.0,97567.0,0.21525149]
["bitfinex-derivatives","BTCF0:USTF0",1739596779227,0.0303,97568.0,97567.0,0.21525149]
["bitfinex-derivatives","BTCF0:USTF0",1739596779429,0.1303,97568.0,97567.0,0.21525149]
["bitfinex-derivatives","BTCF0:USTF0",1739596780832,0.1313,97568.0,97567.0,0.21525149]
["bitfinex-derivatives","BTCF0:USTF0",1739596782229,0.1323,97568.0,97567.0,0.21525149]
["bitfinex-derivatives","BTCF0:USTF0",1739596786440,0.1323,97568.0,97567.0,0.01029609]
["bitfinex-derivatives","BTCF0:USTF0",1739596786639,0.1323,97568.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596786840,0.0646,97567.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596787042,0.1446,97567.0,97566.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739596788035,0.1446,97567.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596788237,0.3608,97566.0,97554.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739596788442,0.4408,97566.0,97556.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1739596788639,0.2049777,97558.0,97556.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1739596788940,0.2849777,97558.0,97555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739596789136,0.2849777,97558.0,97554.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739596789939,0.2849777,97558.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739596791442,0.0304,97557.0,97554.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739596791637,0.1104,97557.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596791838,0.0326,97556.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596792038,0.1226,97556.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596792538,0.1226,97556.0,97554.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739596793138,0.1226,97556.0,97554.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739596793336,0.1226,97556.0,97554.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739596793935,0.1226,97556.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596794943,0.0329,97555.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596795147,0.09,97555.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596795345,0.1541,97555.0,97554.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739596799452,0.1541,97555.0,97548.0,0.20487667]
["bitfinex-derivatives","BTCF0:USTF0",1739596799647,0.2049947,97549.0,97548.0,0.20487667]
["bitfinex-derivatives","BTCF0:USTF0",1739596799848,0.2949947,97549.0,97548.0,0.20487667]
["bitfinex-derivatives","BTCF0:USTF0",1739596800553,0.2949947,97549.0,97548.0,0.20587667]
["bitfinex-derivatives","BTCF0:USTF0",1739596801145,0.2949947,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739596801356,0.2050136,97540.0,97539.0,0.89319376]
["bitfinex-derivatives","BTCF0:USTF0",1739596801659,0.6558136,97540.0,97539.0,0.89319376]
["bitfinex-derivatives","BTCF0:USTF0",1739596802653,0.6568136,97540.0,97539.0,0.89319376]
["bitfinex-derivatives","BTCF0:USTF0",1739596803359,0.6578136,97540.0,97539.0,0.89319376]
["bitfinex-derivatives","BTCF0:USTF0",1739596818080,0.4528,97540.0,97539.0,0.89319376]
["bitfinex-derivatives","BTCF0:USTF0",1739596819081,0.4528,97540.0,97539.0,0.92639376]
["bitfinex-derivatives","BTCF0:USTF0",1739596820183,0.4528,97540.0,97539.0,0.03335376]
["bitfinex-derivatives","BTCF0:USTF0",1739596822983,0.092,97540.0,97539.0,0.03335376]
["bitfinex-derivatives","BTCF0:USTF0",1739596825585,0.092,97540.0,97539.0,0.06525376]
["bitfinex-derivatives","BTCF0:USTF0",1739596827883,0.092,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596828385,0.002,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596830085,0.082,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596830683,0.002,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596832789,0.092,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596833279,0.102,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596833483,0.002,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596833686,0.102,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596834081,0.002,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596834282,0.082,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596834980,0.002,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596835590,0.082,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596835792,0.002,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596836581,0.082,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596836781,0.002,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596838986,0.092,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596839191,0.002,97540.0,97539.0,0.42605376]
["bitfinex-derivatives","BTCF0:USTF0",1739596845698,0.092,97540.0,97539.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1739596845896,0.002,97540.0,97539.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1739596854105,0.002,97540.0,97539.0,0.57095376]
["bitfinex-derivatives","BTCF0:USTF0",1739596858307,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596865605,0.001,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596865804,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596866515,0.102,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596866715,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596867011,0.092,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596867212,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596868002,0.001,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596868211,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596869503,0.082,97540.0,97539.0,0.21015376]
["bitfinex-derivatives","BTCF0:USTF0",1739596869702,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596870005,0.082,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596870205,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596870406,0.001,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596870609,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596871207,0.092,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596871718,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596871923,0.001,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596872106,0.102,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596872812,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596873507,0.001,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596873711,0.002,97540.0,97539.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1739596874421,0.00015376,97549.0,97547.0,0.2049989]
["bitfinex-derivatives","BTCF0:USTF0",1739596874621,0.01015376,97549.0,97548.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1739596874811,0.00015376,97549.0,97548.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1739596875612,0.00115376,97549.0,97548.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1739596876713,0.00215376,97549.0,97548.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1739596877519,0.00215376,97549.0,97548.0,0.50205381]
["bitfinex-derivatives","BTCF0:USTF0",1739596878426,0.00215376,97549.0,97548.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1739596880216,0.00215376,97549.0,97548.0,0.50205342]
["bitfinex-derivatives","BTCF0:USTF0",1739596880920,0.00215376,97549.0,97548.0,0.14125342]
["bitfinex-derivatives","BTCF0:USTF0",1739596881119,0.00215376,97549.0,97548.0,0.50205342]
["bitfinex-derivatives","BTCF0:USTF0",1739596890122,0.00215376,97549.0,97548.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1739596892826,0.10215376,97549.0,97548.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1739596893033,0.00215376,97549.0,97548.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1739596893735,0.00215376,97549.0,97548.0,0.86285051]
["bitfinex-derivatives","BTCF0:USTF0",1739596894539,0.08215376,97549.0,97548.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1739596894741,0.09215376,97549.0,97548.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1739596894942,0.00215376,97549.0,97548.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1739596896340,0.09215376,97549.0,97548.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1739596896845,0.00215376,97549.0,97548.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1739596897245,0.00215376,97549.0,97548.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739596897545,0.00215376,97549.0,97548.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1739596899642,0.00215376,97549.0,97548.0,0.86285045]
["bitfinex-derivatives","BTCF0:USTF0",1739596906245,0.00215376,97549.0,97548.0,0.14125045]
["bitfinex-derivatives","BTCF0:USTF0",1739596906446,0.00215376,97549.0,97548.0,0.86285045]
["bitfinex-derivatives","BTCF0:USTF0",1739596912954,1e-08,97549.0,97548.0,0.86285045]
["bitfinex-derivatives","BTCF0:USTF0",1739596913154,0.0312,97568.0,97565.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1739596913355,0.01087623,97566.0,97565.0,0.5657611]
["bitfinex-derivatives","BTCF0:USTF0",1739596914848,0.01087623,97566.0,97565.0,0.57786537]
["bitfinex-derivatives","BTCF0:USTF0",1739596926865,0.0324,97574.0,97573.0,0.2049443]
["bitfinex-derivatives","BTCF0:USTF0",1739596927060,0.0724,97574.0,97573.0,0.5657443]
["bitfinex-derivatives","BTCF0:USTF0",1739596927667,0.04,97574.0,97573.0,0.5657443]
["bitfinex-derivatives","BTCF0:USTF0",1739596927962,0.043,97574.0,97573.0,0.5657443]
["bitfinex-derivatives","BTCF0:USTF0",1739596928357,0.0731,97574.0,97573.0,0.5657443]
["bitfinex-derivatives","BTCF0:USTF0",1739596928559,0.0751,97574.0,97573.0,0.5657443]
["bitfinex-derivatives","BTCF0:USTF0",1739596930958,0.0751,97574.0,97573.0,0.61058581]
["bitfinex-derivatives","BTCF0:USTF0",1739596931662,0.0751,97574.0,97573.0,0.24978581]
["bitfinex-derivatives","BTCF0:USTF0",1739596931869,0.0751,97574.0,97573.0,0.5657443]
["bitfinex-derivatives","BTCF0:USTF0",1739596936368,0.0751,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596936558,0.1369,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596937655,0.045,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739596937872,0.0762,97574.0,97573.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1739596938261,0.0732,97574.0,97573.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739596939067,0.0712,97574.0,97573.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739596939371,0.0712,97574.0,97573.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1739596941872,0.1021,97574.0,97573.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1739596942075,0.1021,97574.0,97573.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739596946678,0.1021,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739596948974,0.1021,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739596949172,0.1021,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739596951482,0.1021,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739596951784,0.1021,97574.0,97573.0,0.01901638]
["bitfinex-derivatives","BTCF0:USTF0",1739596960086,0.0712,97574.0,97573.0,0.01901638]
["bitfinex-derivatives","BTCF0:USTF0",1739596978095,0.04,97574.0,97573.0,0.01901638]
["bitfinex-derivatives","BTCF0:USTF0",1739596978289,0.04,97574.0,97573.0,0.02001638]
["bitfinex-derivatives","BTCF0:USTF0",1739596978491,0.04,97574.0,97573.0,0.02201638]
["bitfinex-derivatives","BTCF0:USTF0",1739596979701,0.04,97574.0,97573.0,0.01801638]
["bitfinex-derivatives","BTCF0:USTF0",1739596979901,0.04,97574.0,97573.0,0.02301638]
["bitfinex-derivatives","BTCF0:USTF0",1739596980991,0.04,97574.0,97573.0,0.02501638]
["bitfinex-derivatives","BTCF0:USTF0",1739596981399,0.04,97574.0,97573.0,0.02001638]
["bitfinex-derivatives","BTCF0:USTF0",1739596981601,0.041,97574.0,97573.0,0.02001638]
["bitfinex-derivatives","BTCF0:USTF0",1739596981797,0.041,97574.0,97573.0,0.02501638]
["bitfinex-derivatives","BTCF0:USTF0",1739596982804,0.00896774,97574.0,97573.0,0.02501638]
["bitfinex-derivatives","BTCF0:USTF0",1739596984106,0.00896774,97574.0,97573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739596988003,0.00896774,97574.0,97573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739596988400,0.00796774,97574.0,97570.0,0.5657495]
["bitfinex-derivatives","BTCF0:USTF0",1739596988605,0.00796774,97574.0,97573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739596989206,0.00796774,97574.0,97573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739596991606,0.00796774,97574.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739596991806,0.00796774,97574.0,97573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739596993203,0.00796774,97574.0,97573.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739596993407,0.00796774,97574.0,97573.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739596998704,0.00796774,97574.0,97573.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739596998904,0.00796774,97574.0,97573.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739596999306,0.00796774,97574.0,97573.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739596999705,0.00896774,97574.0,97573.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739596999906,0.00996774,97574.0,97573.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739597007312,0.00996774,97574.0,97573.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1739597008721,0.00996774,97574.0,97573.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739597008921,0.00996774,97574.0,97573.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1739597010121,0.002,97574.0,97573.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1739597010325,0.002,97574.0,97573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739597011626,0.002,97574.0,97573.0,0.54484114]
["bitfinex-derivatives","BTCF0:USTF0",1739597011821,0.002,97574.0,97573.0,0.44704114]
["bitfinex-derivatives","BTCF0:USTF0",1739597016935,0.002,97574.0,97573.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1739597017233,0.002,97574.0,97573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739597018628,0.0303,97593.0,97573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739597018833,0.1203,97593.0,97583.0,0.42025776]
["bitfinex-derivatives","BTCF0:USTF0",1739597019035,0.1203,97593.0,97591.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1739597020229,0.1203,97593.0,97591.0,0.21709577]
["bitfinex-derivatives","BTCF0:USTF0",1739597020427,0.1213,97593.0,97591.0,0.21709577]
["bitfinex-derivatives","BTCF0:USTF0",1739597023023,0.1213,97593.0,97584.0,0.2982211]
["bitfinex-derivatives","BTCF0:USTF0",1739597023535,0.1213,97593.0,97585.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1739597024036,0.1213,97593.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739597025029,0.1203,97593.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739597025233,0.1213,97593.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739597025733,0.1213,97593.0,97587.0,0.21696085]
["bitfinex-derivatives","BTCF0:USTF0",1739597028632,0.1213,97593.0,97589.0,0.2049102]
["bitfinex-derivatives","BTCF0:USTF0",1739597029743,0.1203,97593.0,97589.0,0.2049102]
["bitfinex-derivatives","BTCF0:USTF0",1739597029935,0.1213,97593.0,97589.0,0.2049102]
["bitfinex-derivatives","BTCF0:USTF0",1739597053463,0.1213,97593.0,97591.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1739597053666,0.091,97593.0,97592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739597058558,0.091,97593.0,97592.0,0.07753099]
["bitfinex-derivatives","BTCF0:USTF0",1739597060754,0.091,97593.0,97592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739597061173,0.091,97593.0,97592.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739597063564,0.02,97593.0,97592.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739597063868,0.1,97600.0,97598.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739597064163,0.19,97600.0,97599.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739597065061,0.193,97600.0,97599.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739597065257,0.103,97600.0,97599.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739597065466,0.105,97600.0,97599.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739597067066,0.195,97600.0,97599.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739597067271,0.105,97600.0,97599.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739597069560,0.105,97600.0,97599.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1739597069755,0.195,97600.0,97599.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1739597069966,0.105,97600.0,97599.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1739597070468,0.07297952,97600.0,97599.0,0.32111024]
["bitfinex-derivatives","BTCF0:USTF0",1739597070860,0.00015376,97602.0,97599.0,0.32111024]
["bitfinex-derivatives","BTCF0:USTF0",1739597071059,0.15332329,97626.0,97617.0,0.2048503]
["bitfinex-derivatives","BTCF0:USTF0",1739597071260,0.23332329,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597072063,0.23332329,97626.0,97620.0,0.2048437]
["bitfinex-derivatives","BTCF0:USTF0",1739597072467,0.23332329,97626.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739597072867,0.23432329,97626.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739597073270,0.23532329,97626.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739597074366,0.082,97626.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739597074667,0.081,97626.0,97623.0,0.2163689]
["bitfinex-derivatives","BTCF0:USTF0",1739597074872,0.082,97626.0,97623.0,0.2163689]
["bitfinex-derivatives","BTCF0:USTF0",1739597075072,0.081,97626.0,97623.0,0.2163689]
["bitfinex-derivatives","BTCF0:USTF0",1739597077780,0.0636,97625.0,97623.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1739597077970,0.1436,97625.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597078174,0.1436,97625.0,97620.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1739597078674,0.1436,97625.0,97620.0,0.302564]
["bitfinex-derivatives","BTCF0:USTF0",1739597078867,0.1446,97625.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597079075,0.204845,97621.0,97620.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1739597079274,0.204845,97621.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597079275,0.284845,97621.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597080984,0.284845,97621.0,97616.0,0.01153626]
["bitfinex-derivatives","BTCF0:USTF0",1739597081281,0.284845,97621.0,97614.0,0.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1739597081481,0.284845,97621.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597082476,0.284845,97621.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739597082685,0.284845,97621.0,97616.0,0.01174117]
["bitfinex-derivatives","BTCF0:USTF0",1739597082882,0.284845,97621.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739597083083,0.284845,97621.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739597084299,0.284845,97621.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597086293,0.0319,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597086494,0.1219,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597087398,0.1219,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739597087803,0.1219,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597100714,0.2048582,97614.0,97613.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597100919,0.6556582,97614.0,97613.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597102316,0.6566582,97614.0,97613.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597102924,0.66712598,97614.0,97613.0,0.0144563]
["bitfinex-derivatives","BTCF0:USTF0",1739597103624,0.66712598,97614.0,97613.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1739597105725,0.66812598,97614.0,97613.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1739597106025,0.66812598,97614.0,97613.0,0.0124563]
["bitfinex-derivatives","BTCF0:USTF0",1739597106229,0.66712598,97614.0,97613.0,0.0124563]
["bitfinex-derivatives","BTCF0:USTF0",1739597106423,0.66812598,97614.0,97613.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1739597107124,0.66712598,97614.0,97613.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1739597109731,0.66712598,97614.0,97613.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597109929,0.66712598,97614.0,97613.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739597110329,0.2048666,97610.0,97609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739597110523,0.2848666,97610.0,97609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739597111024,0.6456666,97610.0,97609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739597111927,0.4408,97610.0,97600.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597112131,0.2048792,97604.0,97600.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597112428,0.2048855,97601.0,97600.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597112635,0.30630852,97601.0,97600.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597114025,0.30630852,97601.0,97600.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739597115142,0.30630852,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597115827,0.66710852,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597116537,0.30630852,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597116941,0.66710852,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597117439,0.6556855,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597125741,0.2948855,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597125942,0.6556855,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597138844,0.2948855,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597139045,0.6556855,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597140256,0.2948855,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597140444,0.6556855,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597142150,0.80900879,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597146457,0.70549984,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597149672,0.6556855,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597152675,0.80940916,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597152967,0.44860916,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597153163,0.80940916,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597156674,0.6556855,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597159574,0.70549974,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597165476,0.80940712,97601.0,97600.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739597170676,0.80940712,97601.0,97600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739597171078,0.6556855,97601.0,97600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739597172877,0.6556855,97601.0,97591.0,0.01135678]
["bitfinex-derivatives","BTCF0:USTF0",1739597172878,0.2049044,97592.0,97591.0,0.01135678]
["bitfinex-derivatives","BTCF0:USTF0",1739597173187,0.6557044,97592.0,97591.0,0.01135678]
["bitfinex-derivatives","BTCF0:USTF0",1739597174177,0.6557044,97592.0,97591.0,0.01535678]
["bitfinex-derivatives","BTCF0:USTF0",1739597175588,0.2959044,97592.0,97591.0,0.02235678]
["bitfinex-derivatives","BTCF0:USTF0",1739597175789,0.6567044,97592.0,97591.0,0.02235678]
["bitfinex-derivatives","BTCF0:USTF0",1739597197297,0.2959044,97592.0,97591.0,0.02235678]
["bitfinex-derivatives","BTCF0:USTF0",1739597198103,0.6567044,97592.0,97591.0,0.02235678]
["bitfinex-derivatives","BTCF0:USTF0",1739597198301,0.6567044,97592.0,97591.0,0.01115367]
["bitfinex-derivatives","BTCF0:USTF0",1739597198995,0.204917,97586.0,97585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739597199206,0.294917,97586.0,97585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739597200197,0.295917,97586.0,97585.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739597201311,0.296917,97586.0,97585.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739597217006,0.657717,97586.0,97585.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739597233916,0.4528,97586.0,97585.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739597239627,0.092,97586.0,97585.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739597239931,0.4528,97586.0,97585.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739597254747,0.092,97586.0,97585.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739597308389,0.1236,97586.0,97585.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739597334219,0.092,97586.0,97585.0,0.2444191]
["bitfinex-derivatives","BTCF0:USTF0",1739597389575,0.3608,97597.0,97585.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739597389874,0.4408,97597.0,97596.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1739597390074,0.08,97597.0,97596.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1739597390561,0.18525846,97607.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597390767,0.22525846,97607.0,97606.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1739597391773,0.19365846,97607.0,97606.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1739597392166,0.19465846,97607.0,97606.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1739597392876,0.041,97607.0,97606.0,0.21683682]
["bitfinex-derivatives","BTCF0:USTF0",1739597393376,0.041,97607.0,97606.0,0.21783682]
["bitfinex-derivatives","BTCF0:USTF0",1739597401469,0.041,97607.0,97606.0,0.01296182]
["bitfinex-derivatives","BTCF0:USTF0",1739597406382,0.041,97607.0,97606.0,0.04336182]
["bitfinex-derivatives","BTCF0:USTF0",1739597423685,0.041,97607.0,97606.0,0.14336182]
["bitfinex-derivatives","BTCF0:USTF0",1739597423890,0.07,97607.0,97606.0,0.34823682]
["bitfinex-derivatives","BTCF0:USTF0",1739597424090,0.00015367,97610.0,97609.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739597424290,0.08015367,97610.0,97609.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739597425094,0.08215367,97610.0,97609.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739597436289,0.08215367,97610.0,97609.0,0.5656687]
["bitfinex-derivatives","BTCF0:USTF0",1739597443404,0.033,97624.0,97619.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1739597443600,0.1134,97624.0,97619.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1739597444102,0.1134,97624.0,97619.0,0.2372473]
["bitfinex-derivatives","BTCF0:USTF0",1739597444607,0.1184,97624.0,97619.0,0.2372473]
["bitfinex-derivatives","BTCF0:USTF0",1739597444806,0.1244,97624.0,97619.0,0.2372473]
["bitfinex-derivatives","BTCF0:USTF0",1739597455415,0.094,97624.0,97619.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739597455718,0.094,97624.0,97623.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1739597456823,0.094,97624.0,97623.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1739597457919,0.083,97624.0,97623.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1739597458123,0.083,97624.0,97623.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1739597462720,0.05,97624.0,97623.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1739597475028,0.05,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597475231,0.05,97624.0,97623.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739597475732,0.112,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597475933,0.1421,97624.0,97623.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1739597476127,0.1421,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597494543,0.081,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597494738,0.1456,97624.0,97619.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1739597495058,0.2048457,97620.0,97619.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1739597495247,0.2048583,97614.0,97613.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739597495453,0.3048583,97614.0,97613.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739597495749,0.6656583,97614.0,97613.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739597497047,0.6656583,97614.0,97613.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739597498153,0.6666583,97614.0,97613.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739597501762,0.3058583,97614.0,97613.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739597506557,0.6666583,97614.0,97613.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739597512860,0.67819703,97614.0,97613.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739597513671,0.6666583,97614.0,97613.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739597516458,0.6666583,97614.0,97607.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739597516459,0.2048708,97608.0,97607.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739597516656,0.3048708,97608.0,97607.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739597517562,0.3058708,97608.0,97607.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739597518959,0.3058708,97608.0,97607.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739597519568,0.6666708,97608.0,97607.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739597520866,0.6666708,97608.0,97607.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739597524068,0.4618,97608.0,97599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739597524269,0.2048918,97598.0,97597.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597524462,0.2948918,97598.0,97597.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597525561,0.3259918,97598.0,97597.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739597526877,0.3269918,97598.0,97597.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739597527577,0.2049002,97594.0,97593.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739597527876,0.2949002,97594.0,97593.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739597528679,0.2959002,97594.0,97593.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739597529671,0.2969002,97594.0,97593.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739597530073,0.092,97594.0,97589.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739597530380,0.2049191,97585.0,97584.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597530675,0.2949191,97585.0,97584.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597532882,0.2959191,97585.0,97584.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597533184,0.2969191,97585.0,97584.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597533390,0.2969191,97585.0,97584.0,0.01151723]
["bitfinex-derivatives","BTCF0:USTF0",1739597533576,0.2969191,97585.0,97584.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597538478,0.092,97585.0,97584.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597548386,0.092,97585.0,97584.0,0.20507487]
["bitfinex-derivatives","BTCF0:USTF0",1739597548896,0.091,97585.0,97584.0,0.20507487]
["bitfinex-derivatives","BTCF0:USTF0",1739597549090,0.092,97585.0,97584.0,0.20507487]
["bitfinex-derivatives","BTCF0:USTF0",1739597549497,0.091,97585.0,97584.0,0.20507487]
["bitfinex-derivatives","BTCF0:USTF0",1739597549690,0.092,97585.0,97584.0,0.20507487]
["bitfinex-derivatives","BTCF0:USTF0",1739597550592,0.15365846,97605.0,97584.0,0.13015367]
["bitfinex-derivatives","BTCF0:USTF0",1739597550787,0.24365846,97605.0,97604.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739597551597,0.24365846,97605.0,97604.0,0.21626117]
["bitfinex-derivatives","BTCF0:USTF0",1739597553202,0.24465846,97605.0,97604.0,0.21626117]
["bitfinex-derivatives","BTCF0:USTF0",1739597553900,0.24365846,97605.0,97604.0,0.21626117]
["bitfinex-derivatives","BTCF0:USTF0",1739597554202,0.24465846,97605.0,97604.0,0.21626117]
["bitfinex-derivatives","BTCF0:USTF0",1739597554905,0.091,97605.0,97604.0,0.21626117]
["bitfinex-derivatives","BTCF0:USTF0",1739597578223,0.091,97605.0,97604.0,0.57706117]
["bitfinex-derivatives","BTCF0:USTF0",1739597579215,0.091,97605.0,97604.0,0.62188776]
["bitfinex-derivatives","BTCF0:USTF0",1739597588328,0.091,97605.0,97604.0,0.57706117]
["bitfinex-derivatives","BTCF0:USTF0",1739597597337,0.091,97605.0,97604.0,0.37218197]
["bitfinex-derivatives","BTCF0:USTF0",1739597597522,0.091,97605.0,97604.0,0.01138197]
["bitfinex-derivatives","BTCF0:USTF0",1739597597736,0.091,97605.0,97601.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1739597597922,0.091,97605.0,97602.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1739597598133,0.091,97605.0,97602.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1739597599124,0.09,97605.0,97602.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1739597599327,0.091,97605.0,97602.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1739597599929,0.091,97605.0,97602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739597600133,0.5656813,97603.0,97602.0,0.0121275]
["bitfinex-derivatives","BTCF0:USTF0",1739597600333,0.6456813,97603.0,97602.0,0.0121275]
["bitfinex-derivatives","BTCF0:USTF0",1739597601831,0.6456813,97603.0,97602.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1739597602032,0.4408,97603.0,97595.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739597602237,0.2048911,97599.0,97595.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1739597602537,0.0305,97598.0,97590.0,0.2049075]
["bitfinex-derivatives","BTCF0:USTF0",1739597602731,0.1205,97598.0,97590.0,0.2049075]
["bitfinex-derivatives","BTCF0:USTF0",1739597603137,0.2048953,97597.0,97590.0,0.2049075]
["bitfinex-derivatives","BTCF0:USTF0",1739597603437,0.2948953,97597.0,97592.0,0.2049033]
["bitfinex-derivatives","BTCF0:USTF0",1739597603624,0.0317,97596.0,97592.0,0.2049033]
["bitfinex-derivatives","BTCF0:USTF0",1739597603830,0.1217,97596.0,97593.0,0.2049014]
["bitfinex-derivatives","BTCF0:USTF0",1739597604028,0.1217,97596.0,97594.0,0.2048991]
["bitfinex-derivatives","BTCF0:USTF0",1739597604431,0.1217,97596.0,97595.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739597606354,0.1227,97596.0,97595.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739597606944,0.1227,97596.0,97595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739597607851,0.1227,97596.0,97595.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739597608055,0.1227,97596.0,97595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739597610556,0.1227,97596.0,97595.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739597610756,0.1227,97596.0,97595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739597611356,0.1237,97596.0,97595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739597611954,0.092,97596.0,97595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739597615546,0.092,97596.0,97595.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739597626063,0.092,97596.0,97595.0,1.28506]
["bitfinex-derivatives","BTCF0:USTF0",1739597627359,0.092,97596.0,97595.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1739597627559,0.092,97596.0,97595.0,1.28506]
["bitfinex-derivatives","BTCF0:USTF0",1739597627764,0.092,97596.0,97595.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1739597628067,0.092,97596.0,97595.0,1.28506]
["bitfinex-derivatives","BTCF0:USTF0",1739597635055,0.092,97596.0,97595.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1739597635262,0.092,97596.0,97595.0,1.28506]
["bitfinex-derivatives","BTCF0:USTF0",1739597635263,0.091,97596.0,97595.0,1.28506]
["bitfinex-derivatives","BTCF0:USTF0",1739597635464,0.092,97596.0,97595.0,1.28506]
["bitfinex-derivatives","BTCF0:USTF0",1739597635668,0.092,97596.0,97595.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1739597636765,0.082,97596.0,97595.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1739597644479,0.082,97596.0,97595.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1739597644777,0.082,97596.0,97595.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1739597646675,0.002,97596.0,97595.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1739597647673,0.092,97596.0,97595.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1739597647873,0.002,97596.0,97595.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1739597648283,0.0305,97605.0,97595.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739597648577,0.1305,97605.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597648782,0.1305,97605.0,97603.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739597649575,0.1305,97605.0,97604.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739597649783,0.1315,97605.0,97604.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739597650480,0.101,97605.0,97604.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739597651185,0.101,97605.0,97604.0,0.2068792]
["bitfinex-derivatives","BTCF0:USTF0",1739597651382,0.101,97605.0,97604.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739597652180,0.101,97605.0,97604.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1739597660685,0.101,97605.0,97604.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739597660874,0.101,97605.0,97604.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1739597661279,0.06159608,97605.0,97604.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1739597661492,0.001,97605.0,97604.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1739597663780,0.081,97605.0,97604.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1739597663980,0.001,97605.0,97604.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1739597664586,0.0307,97614.0,97613.0,0.2048603]
["bitfinex-derivatives","BTCF0:USTF0",1739597664885,0.1207,97614.0,97613.0,0.2048603]
["bitfinex-derivatives","BTCF0:USTF0",1739597665694,0.1207,97614.0,97613.0,0.5656603]
["bitfinex-derivatives","BTCF0:USTF0",1739597665883,0.1207,97614.0,97613.0,0.5676603]
["bitfinex-derivatives","BTCF0:USTF0",1739597673593,0.07897628,97614.0,97613.0,0.5676603]
["bitfinex-derivatives","BTCF0:USTF0",1739597679603,0.05834845,97614.0,97613.0,0.5676603]
["bitfinex-derivatives","BTCF0:USTF0",1739597699414,0.05834845,97614.0,97613.0,0.61248376]
["bitfinex-derivatives","BTCF0:USTF0",1739597700014,0.09,97614.0,97613.0,0.61248376]
["bitfinex-derivatives","BTCF0:USTF0",1739597701307,0.1,97614.0,97613.0,0.61248376]
["bitfinex-derivatives","BTCF0:USTF0",1739597702719,0.0318,97615.0,97613.0,0.61248376]
["bitfinex-derivatives","BTCF0:USTF0",1739597703015,0.1318,97615.0,97613.0,0.61248376]
["bitfinex-derivatives","BTCF0:USTF0",1739597703207,0.07937,97615.0,97613.0,0.61248376]
["bitfinex-derivatives","BTCF0:USTF0",1739597703408,0.00015367,97623.0,97622.0,0.2048415]
["bitfinex-derivatives","BTCF0:USTF0",1739597703609,0.09015367,97623.0,97622.0,0.5656415]
["bitfinex-derivatives","BTCF0:USTF0",1739597705718,0.09215367,97623.0,97622.0,0.5666415]
["bitfinex-derivatives","BTCF0:USTF0",1739597707819,0.09215367,97623.0,97622.0,0.57756579]
["bitfinex-derivatives","BTCF0:USTF0",1739597712314,0.09215367,97623.0,97622.0,0.57631579]
["bitfinex-derivatives","BTCF0:USTF0",1739597712714,0.09215367,97623.0,97622.0,0.37272429]
["bitfinex-derivatives","BTCF0:USTF0",1739597715818,0.09215367,97623.0,97622.0,0.01192429]
["bitfinex-derivatives","BTCF0:USTF0",1739597729733,0.09215367,97623.0,97622.0,0.04212429]
["bitfinex-derivatives","BTCF0:USTF0",1739597762248,0.09315367,97623.0,97622.0,0.04112429]
["bitfinex-derivatives","BTCF0:USTF0",1739597774969,0.09315367,97623.0,97622.0,0.07322429]
["bitfinex-derivatives","BTCF0:USTF0",1739597776469,0.09315367,97623.0,97622.0,0.27806569]
["bitfinex-derivatives","BTCF0:USTF0",1739597783670,0.09315367,97623.0,97622.0,0.34806569]
["bitfinex-derivatives","BTCF0:USTF0",1739597788372,0.0326,97632.0,97622.0,0.14322429]
["bitfinex-derivatives","BTCF0:USTF0",1739597788574,0.03,97632.0,97630.0,0.2048228]
["bitfinex-derivatives","BTCF0:USTF0",1739597788774,0.03,97632.0,97631.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739597789087,0.03,97632.0,97631.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1739597790180,0.034,97632.0,97631.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1739597790775,0.03,97632.0,97631.0,0.23585445]
["bitfinex-derivatives","BTCF0:USTF0",1739597790980,0.038,97632.0,97631.0,0.13841445]
["bitfinex-derivatives","BTCF0:USTF0",1739597791174,0.038,97632.0,97631.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739597791476,0.038,97632.0,97631.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1739597792174,0.038,97632.0,97631.0,1.08356]
["bitfinex-derivatives","BTCF0:USTF0",1739597800381,0.038,97632.0,97631.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1739597800582,0.0706,97632.0,97631.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1739597800989,0.0696,97632.0,97631.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1739597801688,0.01039252,97633.0,97631.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1739597801892,0.09039252,97633.0,97632.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1739597803089,0.09039252,97633.0,97632.0,1.0972605]
["bitfinex-derivatives","BTCF0:USTF0",1739597803499,0.09339252,97633.0,97632.0,1.0972605]
["bitfinex-derivatives","BTCF0:USTF0",1739597803991,0.09739252,97633.0,97632.0,1.0972605]
["bitfinex-derivatives","BTCF0:USTF0",1739597804204,0.034,97633.0,97632.0,1.0972605]
["bitfinex-derivatives","BTCF0:USTF0",1739597807006,0.034,97633.0,97632.0,1.1607605]
["bitfinex-derivatives","BTCF0:USTF0",1739597807408,0.034,97633.0,97632.0,1.5215605]
["bitfinex-derivatives","BTCF0:USTF0",1739597811310,0.034,97633.0,97632.0,1.1607605]
["bitfinex-derivatives","BTCF0:USTF0",1739597811708,0.034,97633.0,97632.0,1.5215605]
["bitfinex-derivatives","BTCF0:USTF0",1739597812113,0.034,97633.0,97632.0,1.1607605]
["bitfinex-derivatives","BTCF0:USTF0",1739597812411,0.034,97633.0,97632.0,1.5215605]
["bitfinex-derivatives","BTCF0:USTF0",1739597816815,0.034,97633.0,97632.0,1.4889605]
["bitfinex-derivatives","BTCF0:USTF0",1739597817317,0.034,97633.0,97632.0,1.53377531]
["bitfinex-derivatives","BTCF0:USTF0",1739597817718,0.034,97633.0,97632.0,1.50287531]
["bitfinex-derivatives","BTCF0:USTF0",1739597818019,0.034,97633.0,97632.0,1.4580605]
["bitfinex-derivatives","BTCF0:USTF0",1739597819221,0.034,97633.0,97632.0,1.50287544]
["bitfinex-derivatives","BTCF0:USTF0",1739597826727,0.034,97633.0,97632.0,1.4580605]
["bitfinex-derivatives","BTCF0:USTF0",1739597828522,0.034,97633.0,97632.0,0.5656205]
["bitfinex-derivatives","BTCF0:USTF0",1739597829221,0.034,97633.0,97632.0,0.5973205]
["bitfinex-derivatives","BTCF0:USTF0",1739597843333,0.034,97633.0,97632.0,0.5656205]
["bitfinex-derivatives","BTCF0:USTF0",1739597843725,0.034,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597843930,0.034,97633.0,97632.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1739597846532,0.034,97633.0,97632.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739597850339,0.034,97633.0,97632.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739597850641,0.004,97633.0,97632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739597851036,0.104,97633.0,97632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739597851246,0.004,97633.0,97632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739597853746,0.094,97633.0,97632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739597854443,0.094,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597854740,0.0331,97632.0,97630.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739597854939,0.1231,97632.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597855136,0.1131,97632.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597856244,0.1161,97632.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597856838,0.1161,97632.0,97630.0,0.2048246]
["bitfinex-derivatives","BTCF0:USTF0",1739597857040,0.083,97632.0,97630.0,0.2048246]
["bitfinex-derivatives","BTCF0:USTF0",1739597857243,0.083,97632.0,97631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739597857443,0.083,97632.0,97631.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739597857749,0.086,97632.0,97631.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739597858444,0.086,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597859747,0.006,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597859949,0.086,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597870763,0.006,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597871759,0.096,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597872062,0.006,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597874357,0.106,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597874563,0.006,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597875564,0.106,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597875764,0.08,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597875961,0.1,97632.0,97631.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739597876262,0.0637,97645.0,97639.0,0.2048042]
["bitfinex-derivatives","BTCF0:USTF0",1739597876460,0.10015367,97641.0,97640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739597877472,0.10515367,97641.0,97640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739597879562,0.11115367,97641.0,97640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739597880357,0.10515367,97641.0,97640.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739597880555,0.11115367,97641.0,97640.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739597881963,0.11115367,97641.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739597884765,0.11115367,97641.0,97640.0,0.2058037]
["bitfinex-derivatives","BTCF0:USTF0",1739597902084,0.10615367,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739597903087,0.10215367,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739597916800,0.10215367,97641.0,97640.0,0.2496171]
["bitfinex-derivatives","BTCF0:USTF0",1739597918795,0.10215367,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739597924495,0.10215367,97641.0,97633.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739597924703,0.0627,97640.0,97633.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739597925004,0.1943,97640.0,97633.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739597925195,0.1943,97640.0,97633.0,0.597117]
["bitfinex-derivatives","BTCF0:USTF0",1739597927106,0.1953,97640.0,97633.0,0.597117]
["bitfinex-derivatives","BTCF0:USTF0",1739597928305,0.1963,97640.0,97634.0,0.2048152]
["bitfinex-derivatives","BTCF0:USTF0",1739597929397,0.1963,97640.0,97635.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1739597929598,0.1953,97640.0,97635.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1739597929805,0.1963,97640.0,97635.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1739597930706,0.1953,97640.0,97635.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1739597930905,0.1963,97640.0,97635.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1739597931204,0.1953,97640.0,97635.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1739597931405,0.1963,97640.0,97635.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1739597931609,0.1963,97640.0,97633.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739597931805,0.1963,97640.0,97636.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1739597932897,0.1953,97640.0,97636.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1739597933103,0.1963,97640.0,97636.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1739597933706,0.1953,97640.0,97636.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1739597933909,0.1963,97640.0,97636.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1739597934503,0.1953,97640.0,97636.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1739597934810,0.1963,97640.0,97636.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1739597939513,0.1963,97640.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597939708,0.2048151,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597939906,0.2948151,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597940411,0.0306,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739597940615,0.1206,97634.0,97633.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1739597941416,0.1206,97634.0,97633.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1739597942106,0.1206,97634.0,97633.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1739597942515,0.1206,97634.0,97633.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1739597942717,0.1206,97634.0,97633.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1739597942910,0.1206,97634.0,97633.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1739597943110,0.1206,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739597943321,0.1206,97634.0,97633.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1739597944616,0.1206,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597944913,0.1206,97634.0,97633.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1739597947919,0.4814,97634.0,97633.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1739597953021,0.1206,97634.0,97633.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1739597953530,0.09,97634.0,97633.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1739597956622,0.09,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739597956822,0.09,97634.0,97633.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1739598042108,0.09,97634.0,97633.0,0.11536715]
["bitfinex-derivatives","BTCF0:USTF0",1739598042309,0.09,97634.0,97633.0,0.01800715]
["bitfinex-derivatives","BTCF0:USTF0",1739598045213,0.09,97634.0,97633.0,0.01900715]
["bitfinex-derivatives","BTCF0:USTF0",1739598045615,0.09,97634.0,97633.0,0.01800715]
["bitfinex-derivatives","BTCF0:USTF0",1739598045814,0.09,97634.0,97633.0,0.02000715]
["bitfinex-derivatives","BTCF0:USTF0",1739598046914,0.09,97634.0,97633.0,0.02100715]
["bitfinex-derivatives","BTCF0:USTF0",1739598059915,0.09,97634.0,97633.0,0.06582431]
["bitfinex-derivatives","BTCF0:USTF0",1739598060110,0.05798774,97634.0,97633.0,0.02100715]
["bitfinex-derivatives","BTCF0:USTF0",1739598061324,0.05798774,97634.0,97633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739598070717,0.05798774,97634.0,97633.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739598072326,0.00015367,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739598072631,0.08015367,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739598076321,0.08015367,97641.0,97640.0,0.5656037]
["bitfinex-derivatives","BTCF0:USTF0",1739598096451,0.08015367,97641.0,97640.0,0.9264037]
["bitfinex-derivatives","BTCF0:USTF0",1739598096647,0.08015367,97641.0,97640.0,0.97121222]
["bitfinex-derivatives","BTCF0:USTF0",1739598101953,0.00015367,97641.0,97640.0,0.97121222]
["bitfinex-derivatives","BTCF0:USTF0",1739598102150,0.08015367,97641.0,97640.0,0.97121222]
["bitfinex-derivatives","BTCF0:USTF0",1739598102342,0.00015367,97641.0,97640.0,0.97121222]
["bitfinex-derivatives","BTCF0:USTF0",1739598102547,0.0637,97655.0,97652.0,0.204778]
["bitfinex-derivatives","BTCF0:USTF0",1739598102847,0.1537,97655.0,97652.0,0.565578]
["bitfinex-derivatives","BTCF0:USTF0",1739598103848,0.1587,97655.0,97652.0,0.565578]
["bitfinex-derivatives","BTCF0:USTF0",1739598104050,0.1587,97655.0,97653.0,0.2047747]
["bitfinex-derivatives","BTCF0:USTF0",1739598104647,0.1627,97655.0,97653.0,0.2047747]
["bitfinex-derivatives","BTCF0:USTF0",1739598105047,0.1577,97655.0,97653.0,0.2047747]
["bitfinex-derivatives","BTCF0:USTF0",1739598105247,0.1627,97655.0,97653.0,0.2047747]
["bitfinex-derivatives","BTCF0:USTF0",1739598108150,0.1587,97655.0,97653.0,0.2047747]
["bitfinex-derivatives","BTCF0:USTF0",1739598108449,0.1637,97655.0,97653.0,0.2047747]
["bitfinex-derivatives","BTCF0:USTF0",1739598109457,0.1637,97655.0,97653.0,0.21501529]
["bitfinex-derivatives","BTCF0:USTF0",1739598117961,0.1637,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739598119259,0.1587,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739598119459,0.1637,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739598119859,0.1587,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739598120069,0.1637,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739598120470,0.1327,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739598120669,0.1,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739598120969,0.1,97655.0,97654.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739598121361,0.1,97655.0,97654.0,0.14210593]
["bitfinex-derivatives","BTCF0:USTF0",1739598122761,0.095,97655.0,97654.0,0.14210593]
["bitfinex-derivatives","BTCF0:USTF0",1739598122965,0.099,97655.0,97654.0,0.14210593]
["bitfinex-derivatives","BTCF0:USTF0",1739598131081,0.06699714,97655.0,97654.0,0.15810736]
["bitfinex-derivatives","BTCF0:USTF0",1739598132480,0.06699714,97655.0,97654.0,0.14210593]
["bitfinex-derivatives","BTCF0:USTF0",1739598138790,0.06699714,97655.0,97654.0,0.50290593]
["bitfinex-derivatives","BTCF0:USTF0",1739598142894,0.06699714,97655.0,97654.0,0.14210593]
["bitfinex-derivatives","BTCF0:USTF0",1739598143194,0.06699714,97655.0,97654.0,0.50290593]
["bitfinex-derivatives","BTCF0:USTF0",1739598143394,0.06699714,97655.0,97654.0,0.14210593]
["bitfinex-derivatives","BTCF0:USTF0",1739598143695,0.06699714,97655.0,97654.0,0.50290593]
["bitfinex-derivatives","BTCF0:USTF0",1739598146486,0.06699714,97655.0,97654.0,0.80929643]
["bitfinex-derivatives","BTCF0:USTF0",1739598150397,0.06699714,97655.0,97654.0,0.50290593]
["bitfinex-derivatives","BTCF0:USTF0",1739598150798,0.03499381,97655.0,97654.0,0.51890759]
["bitfinex-derivatives","BTCF0:USTF0",1739598151996,0.03499381,97655.0,97654.0,0.50290593]
["bitfinex-derivatives","BTCF0:USTF0",1739598152295,0.03199381,97655.0,97654.0,0.50290593]
["bitfinex-derivatives","BTCF0:USTF0",1739598153801,0.02699381,97655.0,97654.0,0.50290593]
["bitfinex-derivatives","BTCF0:USTF0",1739598153993,0.02899381,97655.0,97654.0,0.50290593]
["bitfinex-derivatives","BTCF0:USTF0",1739598159703,0.02899381,97655.0,97654.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1739598164906,0.0301,97660.0,97654.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1739598165101,0.1201,97660.0,97654.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1739598166102,0.1201,97660.0,97659.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1739598166407,0.1231,97660.0,97659.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1739598167008,0.1271,97660.0,97659.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1739598168906,0.1271,97660.0,97659.0,0.2655676]
["bitfinex-derivatives","BTCF0:USTF0",1739598169200,0.095098,97660.0,97659.0,0.2495666]
["bitfinex-derivatives","BTCF0:USTF0",1739598170910,0.092098,97660.0,97659.0,0.55697689]
["bitfinex-derivatives","BTCF0:USTF0",1739598171211,0.089098,97660.0,97659.0,0.55697689]
["bitfinex-derivatives","BTCF0:USTF0",1739598171809,0.089098,97660.0,97659.0,0.91777689]
["bitfinex-derivatives","BTCF0:USTF0",1739598175413,0.05301128,97660.0,97659.0,0.91777689]
["bitfinex-derivatives","BTCF0:USTF0",1739598175712,0.001,97660.0,97659.0,0.91777689]
["bitfinex-derivatives","BTCF0:USTF0",1739598178214,0.00010037,97663.0,97662.0,0.2047576]
["bitfinex-derivatives","BTCF0:USTF0",1739598178414,0.09010037,97663.0,97662.0,0.2047576]
["bitfinex-derivatives","BTCF0:USTF0",1739598178818,0.09010037,97663.0,97662.0,0.2495604]
["bitfinex-derivatives","BTCF0:USTF0",1739598179717,0.09010037,97663.0,97662.0,0.2525604]
["bitfinex-derivatives","BTCF0:USTF0",1739598180315,0.09010037,97663.0,97662.0,0.2535604]
["bitfinex-derivatives","BTCF0:USTF0",1739598181615,0.09010037,97663.0,97662.0,0.55994614]
["bitfinex-derivatives","BTCF0:USTF0",1739598185519,0.09010037,97663.0,97662.0,0.51514334]
["bitfinex-derivatives","BTCF0:USTF0",1739598185717,0.09010037,97663.0,97662.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1739598216943,0.09010037,97663.0,97662.0,0.22475868]
["bitfinex-derivatives","BTCF0:USTF0",1739598218853,0.09010037,97663.0,97662.0,0.22475867]
["bitfinex-derivatives","BTCF0:USTF0",1739598221551,0.09010037,97663.0,97662.0,0.26956151]
["bitfinex-derivatives","BTCF0:USTF0",1739598223643,0.09010037,97663.0,97662.0,0.26956145]
["bitfinex-derivatives","BTCF0:USTF0",1739598236554,0.09010037,97663.0,97662.0,0.27256145]
["bitfinex-derivatives","BTCF0:USTF0",1739598236761,0.09010037,97663.0,97662.0,0.27156145]
["bitfinex-derivatives","BTCF0:USTF0",1739598236950,0.09010037,97663.0,97662.0,0.27456145]
["bitfinex-derivatives","BTCF0:USTF0",1739598243659,0.09010037,97663.0,97662.0,0.22975861]
["bitfinex-derivatives","BTCF0:USTF0",1739598244464,0.09010037,97663.0,97662.0,0.53614435]
["bitfinex-derivatives","BTCF0:USTF0",1739598245765,0.09010037,97663.0,97662.0,0.52014334]
["bitfinex-derivatives","BTCF0:USTF0",1739598245972,0.09010037,97663.0,97662.0,0.5361442]
["bitfinex-derivatives","BTCF0:USTF0",1739598247868,0.09010037,97663.0,97662.0,0.22975846]
["bitfinex-derivatives","BTCF0:USTF0",1739598248169,0.09010037,97663.0,97662.0,0.2137576]
["bitfinex-derivatives","BTCF0:USTF0",1739598260367,0.09010037,97663.0,97662.0,0.2585607]
["bitfinex-derivatives","BTCF0:USTF0",1739598265769,0.09010037,97663.0,97662.0,0.2886607]
["bitfinex-derivatives","BTCF0:USTF0",1739598267081,0.09010037,97663.0,97662.0,0.59515759]
["bitfinex-derivatives","BTCF0:USTF0",1739598268175,0.09010037,97663.0,97662.0,0.55035449]
["bitfinex-derivatives","BTCF0:USTF0",1739598275886,0.09010037,97663.0,97662.0,0.2438576]
["bitfinex-derivatives","BTCF0:USTF0",1739598276977,0.09010037,97663.0,97662.0,0.2137576]
["bitfinex-derivatives","BTCF0:USTF0",1739598285486,0.09010037,97663.0,97662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598291693,0.09010037,97663.0,97662.0,0.25414442]
["bitfinex-derivatives","BTCF0:USTF0",1739598295401,0.09010037,97663.0,97662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598297600,0.09010037,97663.0,97662.0,0.02500185]
["bitfinex-derivatives","BTCF0:USTF0",1739598298699,0.09010037,97663.0,97662.0,0.27014627]
["bitfinex-derivatives","BTCF0:USTF0",1739598300706,0.09010037,97663.0,97662.0,0.25414442]
["bitfinex-derivatives","BTCF0:USTF0",1739598301594,0.09010037,97663.0,97662.0,0.27014627]
["bitfinex-derivatives","BTCF0:USTF0",1739598302604,0.09010037,97663.0,97662.0,0.25414442]
["bitfinex-derivatives","BTCF0:USTF0",1739598308507,0.09010037,97663.0,97662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598311797,0.09010037,97663.0,97662.0,0.25414442]
["bitfinex-derivatives","BTCF0:USTF0",1739598318508,0.09010037,97663.0,97662.0,0.28454442]
["bitfinex-derivatives","BTCF0:USTF0",1739598324119,0.09010037,97663.0,97662.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739598328924,0.09010037,97663.0,97662.0,0.05540191]
["bitfinex-derivatives","BTCF0:USTF0",1739598334616,0.09010037,97663.0,97662.0,0.0554019]
["bitfinex-derivatives","BTCF0:USTF0",1739598334815,0.09010037,97663.0,97662.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739598335231,0.09010037,97663.0,97662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598335531,0.2047659,97658.0,97657.0,0.30649689]
["bitfinex-derivatives","BTCF0:USTF0",1739598335830,0.2947659,97658.0,97657.0,0.30649689]
["bitfinex-derivatives","BTCF0:USTF0",1739598336224,0.3260659,97658.0,97657.0,0.30649689]
["bitfinex-derivatives","BTCF0:USTF0",1739598336626,0.3260659,97658.0,97657.0,0.31149689]
["bitfinex-derivatives","BTCF0:USTF0",1739598337026,0.3260659,97658.0,97657.0,0.31649689]
["bitfinex-derivatives","BTCF0:USTF0",1739598337629,0.3260659,97658.0,97657.0,0.31149689]
["bitfinex-derivatives","BTCF0:USTF0",1739598337833,0.3260659,97658.0,97657.0,0.31349689]
["bitfinex-derivatives","BTCF0:USTF0",1739598338427,0.3260659,97658.0,97657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739598338931,0.2047806,97651.0,97650.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598339132,0.6455806,97651.0,97650.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598339927,0.8643806,97651.0,97650.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598340132,0.8643806,97651.0,97646.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1739598340133,0.204789,97647.0,97646.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1739598340429,0.284789,97647.0,97646.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1739598340636,0.645589,97647.0,97646.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1739598341424,0.646589,97647.0,97646.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1739598343035,0.846589,97647.0,97646.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1739598343237,0.847589,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598343633,0.887589,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598343833,0.647589,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598345240,0.887589,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598345435,1.106389,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598345637,0.866389,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598345825,1.096389,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598346032,1.066389,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598346340,0.866389,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598346937,1.086389,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598347139,1.076389,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598347443,0.866389,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598349239,1.076389,97647.0,97646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739598351540,1.076389,97647.0,97637.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598351541,0.2048079,97638.0,97637.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598351740,0.8656079,97638.0,97637.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598351945,0.6456079,97638.0,97637.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598352745,0.6456079,97638.0,97637.0,0.00715367]
["bitfinex-derivatives","BTCF0:USTF0",1739598352937,0.6466079,97638.0,97637.0,0.00715367]
["bitfinex-derivatives","BTCF0:USTF0",1739598353348,0.6476079,97638.0,97637.0,0.01215367]
["bitfinex-derivatives","BTCF0:USTF0",1739598357342,0.8664079,97638.0,97637.0,0.01215367]
["bitfinex-derivatives","BTCF0:USTF0",1739598360143,1.0964079,97638.0,97637.0,0.01215367]
["bitfinex-derivatives","BTCF0:USTF0",1739598360347,0.8664079,97638.0,97637.0,0.01215367]
["bitfinex-derivatives","BTCF0:USTF0",1739598363448,1.0764079,97638.0,97637.0,0.01215367]
["bitfinex-derivatives","BTCF0:USTF0",1739598363646,0.6616,97638.0,97637.0,0.21696367]
["bitfinex-derivatives","BTCF0:USTF0",1739598364350,0.3008,97638.0,97637.0,0.21696367]
["bitfinex-derivatives","BTCF0:USTF0",1739598364548,0.2311,97638.0,97637.0,0.21696367]
["bitfinex-derivatives","BTCF0:USTF0",1739598364754,0.1812,97638.0,97637.0,0.21696367]
["bitfinex-derivatives","BTCF0:USTF0",1739598365140,0.1313,97638.0,97637.0,0.21696367]
["bitfinex-derivatives","BTCF0:USTF0",1739598365743,0.0367,97638.0,97637.0,0.21696367]
["bitfinex-derivatives","BTCF0:USTF0",1739598365949,0.0246,97638.0,97637.0,0.21696367]
["bitfinex-derivatives","BTCF0:USTF0",1739598366148,0.3608,97647.0,97637.0,0.21696367]
["bitfinex-derivatives","BTCF0:USTF0",1739598366149,0.3608,97647.0,97646.0,0.2047911]
["bitfinex-derivatives","BTCF0:USTF0",1739598366455,0.4508,97647.0,97646.0,0.2047911]
["bitfinex-derivatives","BTCF0:USTF0",1739598367351,0.4518,97647.0,97646.0,0.2107911]
["bitfinex-derivatives","BTCF0:USTF0",1739598368360,0.4528,97647.0,97646.0,0.2137911]
["bitfinex-derivatives","BTCF0:USTF0",1739598368741,0.4528,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598368945,0.4528,97647.0,97646.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739598369955,0.657589,97647.0,97646.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739598370257,0.657589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598374353,0.897589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598374656,0.657589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598379452,0.847589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598379650,0.657589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598380653,0.897589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598380855,0.657589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598382360,0.827589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598382555,0.657589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598383361,0.847589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598383658,0.657589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598385658,0.296789,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598385860,0.657589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598391463,0.837589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598391664,0.657589,97647.0,97646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739598396672,0.2048079,97638.0,97637.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598396883,0.6456079,97638.0,97637.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598397866,0.6466079,97638.0,97637.0,0.00315367]
["bitfinex-derivatives","BTCF0:USTF0",1739598399180,0.6476079,97638.0,97637.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598419397,0.8276079,97638.0,97637.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598419591,0.6476079,97638.0,97637.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598422483,0.6779079,97638.0,97637.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598430399,0.8679079,97638.0,97637.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598430599,0.6779079,97638.0,97637.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598431895,0.9079079,97638.0,97637.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598432101,0.6831,97638.0,97615.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1739598432303,0.204854,97616.0,97615.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1739598432604,0.284854,97616.0,97615.0,0.90284198]
["bitfinex-derivatives","BTCF0:USTF0",1739598433806,0.285854,97616.0,97615.0,0.90384198]
["bitfinex-derivatives","BTCF0:USTF0",1739598434005,0.286854,97616.0,97615.0,0.90384198]
["bitfinex-derivatives","BTCF0:USTF0",1739598435314,0.647654,97616.0,97615.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1739598435907,0.2048729,97607.0,97606.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598436106,0.2848729,97607.0,97606.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598436499,0.3801729,97607.0,97606.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598437106,0.2048783,97605.0,97592.0,0.2049042]
["bitfinex-derivatives","BTCF0:USTF0",1739598437311,0.05945776,97602.0,97592.0,0.2049042]
["bitfinex-derivatives","BTCF0:USTF0",1739598437497,0.14945776,97602.0,97592.0,0.2049042]
["bitfinex-derivatives","BTCF0:USTF0",1739598437808,0.14945776,97602.0,97592.0,0.21518793]
["bitfinex-derivatives","BTCF0:USTF0",1739598438203,0.09,97602.0,97592.0,0.01028373]
["bitfinex-derivatives","BTCF0:USTF0",1739598438503,0.09,97602.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739598438709,0.09,97602.0,97592.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1739598439106,0.09,97602.0,97600.0,0.2048876]
["bitfinex-derivatives","BTCF0:USTF0",1739598439314,0.1,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598439703,0.102,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598440305,0.101,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598440614,0.102,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598446810,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598447016,0.092,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598447415,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598448009,0.082,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598448210,0.092,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598448411,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598450421,0.092,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598450919,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598451114,0.092,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598451317,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598452219,0.082,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598453222,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598454316,0.092,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598458912,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598459112,0.082,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598464218,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598464433,0.092,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598465722,0.082,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598466221,0.092,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598466830,0.082,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598468321,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598468732,0.102,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598468932,0.002,97602.0,97601.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1739598470924,0.002,97602.0,97601.0,0.24971107]
["bitfinex-derivatives","BTCF0:USTF0",1739598471125,0.102,97602.0,97601.0,0.24971107]
["bitfinex-derivatives","BTCF0:USTF0",1739598471331,0.002,97602.0,97601.0,0.24971107]
["bitfinex-derivatives","BTCF0:USTF0",1739598471725,0.092,97602.0,97601.0,0.24971107]
["bitfinex-derivatives","BTCF0:USTF0",1739598471943,0.002,97602.0,97601.0,0.24971107]
["bitfinex-derivatives","BTCF0:USTF0",1739598472330,0.00803332,97603.0,97601.0,0.25971107]
["bitfinex-derivatives","BTCF0:USTF0",1739598472928,0.00803332,97603.0,97602.0,0.04482557]
["bitfinex-derivatives","BTCF0:USTF0",1739598473230,0.09803332,97603.0,97602.0,0.10482557]
["bitfinex-derivatives","BTCF0:USTF0",1739598473432,0.00803332,97603.0,97602.0,0.10482557]
["bitfinex-derivatives","BTCF0:USTF0",1739598473829,0.08903332,97603.0,97602.0,0.10482557]
["bitfinex-derivatives","BTCF0:USTF0",1739598474032,0.00903332,97603.0,97602.0,0.10482557]
["bitfinex-derivatives","BTCF0:USTF0",1739598474528,0.00803332,97603.0,97602.0,0.10482557]
["bitfinex-derivatives","BTCF0:USTF0",1739598474734,0.01003332,97603.0,97602.0,0.10482557]
["bitfinex-derivatives","BTCF0:USTF0",1739598475325,0.002,97603.0,97602.0,0.10482557]
["bitfinex-derivatives","BTCF0:USTF0",1739598475626,0.0321,97624.0,97623.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1739598475832,0.1121,97624.0,97623.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1739598478640,0.1762,97624.0,97623.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1739598479329,0.1762,97624.0,97623.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1739598479534,0.1762,97624.0,97623.0,0.21729484]
["bitfinex-derivatives","BTCF0:USTF0",1739598488446,0.1762,97624.0,97623.0,0.57809484]
["bitfinex-derivatives","BTCF0:USTF0",1739598501748,0.1762,97624.0,97623.0,0.37325544]
["bitfinex-derivatives","BTCF0:USTF0",1739598505643,0.1762,97624.0,97623.0,0.01245544]
["bitfinex-derivatives","BTCF0:USTF0",1739598505852,0.1762,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598508056,0.537,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598509461,0.537,97624.0,97614.0,0.05961143]
["bitfinex-derivatives","BTCF0:USTF0",1739598509644,0.5656561,97615.0,97614.0,0.05961143]
["bitfinex-derivatives","BTCF0:USTF0",1739598509852,0.6556561,97615.0,97614.0,0.05961143]
["bitfinex-derivatives","BTCF0:USTF0",1739598510059,0.6556561,97615.0,97614.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598510553,0.2048774,97605.0,97586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739598510756,0.0331,97604.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739598511057,0.1863,97604.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739598512047,0.1873,97604.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739598512848,0.1873,97604.0,97600.0,0.37207138]
["bitfinex-derivatives","BTCF0:USTF0",1739598513059,0.1883,97604.0,97600.0,0.37207138]
["bitfinex-derivatives","BTCF0:USTF0",1739598513259,0.204883,97603.0,97600.0,0.37207138]
["bitfinex-derivatives","BTCF0:USTF0",1739598513452,0.304883,97603.0,97600.0,0.37207138]
["bitfinex-derivatives","BTCF0:USTF0",1739598514249,0.1,97603.0,97600.0,0.57695858]
["bitfinex-derivatives","BTCF0:USTF0",1739598514449,0.101,97603.0,97600.0,0.57595858]
["bitfinex-derivatives","BTCF0:USTF0",1739598514650,0.102,97603.0,97601.0,0.2048838]
["bitfinex-derivatives","BTCF0:USTF0",1739598514855,0.102,97603.0,97601.0,0.2357838]
["bitfinex-derivatives","BTCF0:USTF0",1739598523459,0.102,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739598523763,0.102,97603.0,97602.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1739598529757,0.102,97603.0,97602.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739598529960,0.102,97603.0,97602.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1739598534669,0.4628,97603.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598534968,0.2048897,97599.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598535268,0.2848897,97599.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598535660,0.2848897,97599.0,97592.0,0.01047722]
["bitfinex-derivatives","BTCF0:USTF0",1739598535865,0.2848897,97599.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598536863,0.2858897,97599.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598537461,0.2868897,97599.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598537956,0.0939,97598.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598538161,0.1839,97598.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598538461,0.1839,97598.0,97592.0,0.01067352]
["bitfinex-derivatives","BTCF0:USTF0",1739598538661,0.1839,97598.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598539360,0.1849,97598.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598540673,0.1849,97598.0,97592.0,0.01065399]
["bitfinex-derivatives","BTCF0:USTF0",1739598540863,0.1859,97598.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598541764,0.3907929,97598.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598543061,0.3907929,97598.0,97592.0,0.01041211]
["bitfinex-derivatives","BTCF0:USTF0",1739598544073,0.3907929,97598.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598544074,0.1859,97598.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598544272,0.2049016,97594.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598544473,0.2949016,97594.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598545575,0.2969016,97594.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598550678,0.2969016,97594.0,97587.0,0.01029955]
["bitfinex-derivatives","BTCF0:USTF0",1739598550884,0.092,97594.0,97583.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1739598551075,0.2049212,97584.0,97583.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1739598551383,0.2849212,97584.0,97583.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1739598552682,0.2849212,97584.0,97583.0,0.01202889]
["bitfinex-derivatives","BTCF0:USTF0",1739598553373,0.2859212,97584.0,97583.0,0.01202889]
["bitfinex-derivatives","BTCF0:USTF0",1739598553778,0.2869212,97584.0,97583.0,0.01202889]
["bitfinex-derivatives","BTCF0:USTF0",1739598554773,0.2049279,97581.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598554975,0.2049316,97580.0,97574.0,0.01049952]
["bitfinex-derivatives","BTCF0:USTF0",1739598555171,0.2949316,97580.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598555574,0.2049337,97579.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598555780,0.2949337,97579.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598556787,0.204937,97577.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598557086,0.0656,97576.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598557286,0.1456,97576.0,97574.0,0.01032442]
["bitfinex-derivatives","BTCF0:USTF0",1739598557484,0.0307,97575.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598557675,0.1207,97575.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598559182,0.1217,97575.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598559987,0.1227,97575.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598564888,0.1227,97575.0,97574.0,0.01045704]
["bitfinex-derivatives","BTCF0:USTF0",1739598565087,0.1227,97575.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598567183,0.1227,97575.0,97574.0,0.01047349]
["bitfinex-derivatives","BTCF0:USTF0",1739598567387,0.1227,97575.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598568295,0.092,97575.0,97574.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598570892,0.092,97575.0,97574.0,0.01060904]
["bitfinex-derivatives","BTCF0:USTF0",1739598599920,0.002,97575.0,97574.0,0.01060904]
["bitfinex-derivatives","BTCF0:USTF0",1739598600122,0.082,97575.0,97574.0,0.04320904]
["bitfinex-derivatives","BTCF0:USTF0",1739598600424,0.102,97575.0,97574.0,0.04320904]
["bitfinex-derivatives","BTCF0:USTF0",1739598600812,0.002,97575.0,97574.0,0.04320904]
["bitfinex-derivatives","BTCF0:USTF0",1739598601017,0.092,97575.0,97574.0,0.04320904]
["bitfinex-derivatives","BTCF0:USTF0",1739598612926,0.092,97575.0,97574.0,0.01060904]
["bitfinex-derivatives","BTCF0:USTF0",1739598624044,0.124,97575.0,97574.0,0.01060904]
["bitfinex-derivatives","BTCF0:USTF0",1739598668777,0.15365846,97587.0,97574.0,0.01060904]
["bitfinex-derivatives","BTCF0:USTF0",1739598668971,0.10015367,97585.0,97582.0,0.2049242]
["bitfinex-derivatives","BTCF0:USTF0",1739598669277,0.10015367,97585.0,97583.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739598669575,0.10015367,97585.0,97584.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1739598670271,0.10115367,97585.0,97584.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1739598670976,0.10015367,97585.0,97584.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1739598671277,0.10215367,97585.0,97584.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1739598711902,0.10215367,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739598712104,0.0313,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739598712404,0.1213,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739598714403,0.1223,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739598715000,0.1233,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739598729003,0.092,97584.0,97583.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739598729203,0.092,97584.0,97583.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1739598730211,0.092,97584.0,97583.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1739598730517,0.092,97584.0,97583.0,0.470537]
["bitfinex-derivatives","BTCF0:USTF0",1739598735003,0.002,97584.0,97583.0,0.470537]
["bitfinex-derivatives","BTCF0:USTF0",1739598735204,0.092,97584.0,97583.0,0.470537]
["bitfinex-derivatives","BTCF0:USTF0",1739598735403,0.002,97584.0,97583.0,0.470537]
["bitfinex-derivatives","BTCF0:USTF0",1739598737915,0.0329,97597.0,97596.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1739598738115,0.1229,97597.0,97596.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1739598739217,0.1239,97597.0,97596.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1739598740707,0.1249,97597.0,97596.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1739598768435,0.092,97597.0,97596.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1739598768938,0.00015367,97606.0,97605.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1739598769134,0.09360367,97606.0,97605.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1739598769638,0.09360367,97606.0,97605.0,0.2150136]
["bitfinex-derivatives","BTCF0:USTF0",1739598769829,0.0628,97615.0,97609.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739598769830,0.0319,97614.0,97609.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739598770030,0.24365846,97610.0,97609.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739598771136,0.09,97610.0,97609.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739598771336,0.09,97610.0,97609.0,0.2068687]
["bitfinex-derivatives","BTCF0:USTF0",1739598772038,0.09,97610.0,97609.0,0.2078687]
["bitfinex-derivatives","BTCF0:USTF0",1739598775440,0.031,97612.0,97611.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1739598775645,0.031,97612.0,97611.0,0.5656645]
["bitfinex-derivatives","BTCF0:USTF0",1739598775852,0.131,97612.0,97611.0,0.5656645]
["bitfinex-derivatives","BTCF0:USTF0",1739598777143,0.131,97612.0,97611.0,0.5676645]
["bitfinex-derivatives","BTCF0:USTF0",1739598782047,0.131,97612.0,97611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739598782247,0.131,97612.0,97611.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1739598783355,0.131,97612.0,97611.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739598783551,0.131,97612.0,97611.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1739598784450,0.131,97612.0,97611.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739598784658,0.131,97612.0,97611.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1739598785460,0.131,97612.0,97611.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739598785643,0.131,97612.0,97611.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1739598786357,0.131,97612.0,97611.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739598786556,0.131,97612.0,97611.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1739598788447,0.131,97612.0,97611.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739598788653,0.131,97612.0,97611.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1739598794761,0.031,97612.0,97611.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1739598795058,0.121,97612.0,97611.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1739598817084,0.121,97612.0,97611.0,0.50490336]
["bitfinex-derivatives","BTCF0:USTF0",1739598817283,0.121,97612.0,97611.0,0.40762336]
["bitfinex-derivatives","BTCF0:USTF0",1739598821979,0.3258624,97612.0,97611.0,0.40762336]
["bitfinex-derivatives","BTCF0:USTF0",1739598822180,0.3258624,97612.0,97611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739598824492,0.3258624,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598840499,0.6866624,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598844793,0.3258624,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598845592,0.6866624,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598847895,0.3258624,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598848094,0.6866624,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598848598,0.3258624,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598848803,0.6866624,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739598851600,0.2048855,97601.0,97600.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598851908,0.2948855,97601.0,97600.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598852299,0.2948855,97601.0,97600.0,0.0106524]
["bitfinex-derivatives","BTCF0:USTF0",1739598852506,0.2948855,97601.0,97600.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739598852895,0.2958855,97601.0,97600.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598853199,0.2968855,97601.0,97600.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598855399,0.2968855,97601.0,97600.0,0.01431293]
["bitfinex-derivatives","BTCF0:USTF0",1739598855600,0.2968855,97601.0,97600.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739598856902,0.2968855,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739598859407,0.092,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739598873325,0.092,97601.0,97600.0,0.21937714]
["bitfinex-derivatives","BTCF0:USTF0",1739598874516,0.092,97601.0,97600.0,0.2642051]
["bitfinex-derivatives","BTCF0:USTF0",1739598876424,0.092,97601.0,97600.0,0.21937714]
["bitfinex-derivatives","BTCF0:USTF0",1739598877020,0.092,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598886532,0.092,97601.0,97600.0,0.21937714]
["bitfinex-derivatives","BTCF0:USTF0",1739598886732,0.092,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598896533,0.092,97601.0,97600.0,0.62500514]
["bitfinex-derivatives","BTCF0:USTF0",1739598901741,0.092,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598903742,0.002,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598905347,0.092,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598908142,0.002,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598909140,0.082,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598909340,0.002,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598910143,0.102,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598914050,0.002,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598921053,0.092,97601.0,97600.0,0.58017714]
["bitfinex-derivatives","BTCF0:USTF0",1739598925651,0.092,97601.0,97600.0,0.37528954]
["bitfinex-derivatives","BTCF0:USTF0",1739598926251,0.092,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739598934464,0.092,97601.0,97600.0,0.05931993]
["bitfinex-derivatives","BTCF0:USTF0",1739598934666,0.092,97601.0,97600.0,0.15651993]
["bitfinex-derivatives","BTCF0:USTF0",1739598936164,0.2968855,97601.0,97600.0,0.15651993]
["bitfinex-derivatives","BTCF0:USTF0",1739598936365,0.2968855,97601.0,97600.0,0.05931993]
["bitfinex-derivatives","BTCF0:USTF0",1739598937368,0.2968855,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739598960987,0.2968855,97601.0,97600.0,0.05932105]
["bitfinex-derivatives","BTCF0:USTF0",1739598962385,0.2968855,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739598979800,0.092,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739598998115,0.002,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739598999109,0.082,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739598999311,0.092,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739598999511,0.102,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599000306,0.002,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599000508,0.092,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599001511,0.002,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599002407,0.092,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599003306,0.002,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599003509,0.102,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599004011,0.002,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599004213,0.092,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599004410,0.102,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599005309,0.092,97601.0,97600.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1739599005509,0.092,97601.0,97600.0,0.05931663]
["bitfinex-derivatives","BTCF0:USTF0",1739599005712,0.002,97601.0,97600.0,0.05931663]
["bitfinex-derivatives","BTCF0:USTF0",1739599008715,0.002,97601.0,97600.0,0.42011663]
["bitfinex-derivatives","BTCF0:USTF0",1739599023524,0.0621,97613.0,97600.0,0.42011663]
["bitfinex-derivatives","BTCF0:USTF0",1739599023724,0.1621,97613.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599024623,0.1631,97613.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599025426,0.1621,97613.0,97610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739599025826,0.1631,97613.0,97610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739599026830,0.1621,97613.0,97610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739599027032,0.1621,97613.0,97610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739599033145,0.1621,97613.0,97611.0,0.04482414]
["bitfinex-derivatives","BTCF0:USTF0",1739599033944,0.1621,97613.0,97610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739599034340,0.1621,97613.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739599035143,0.1621,97613.0,97610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739599035738,0.1621,97613.0,97611.0,0.04482414]
["bitfinex-derivatives","BTCF0:USTF0",1739599036440,0.1621,97613.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739599037136,0.1621,97613.0,97612.0,0.04482414]
["bitfinex-derivatives","BTCF0:USTF0",1739599038248,0.1621,97613.0,97612.0,0.04682414]
["bitfinex-derivatives","BTCF0:USTF0",1739599039543,0.1621,97613.0,97612.0,0.04782414]
["bitfinex-derivatives","BTCF0:USTF0",1739599041444,0.1621,97613.0,97612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739599047155,0.1621,97613.0,97612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739599049852,0.1621,97613.0,97612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739599066565,0.131,97613.0,97612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739599066768,0.131,97613.0,97612.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1739599069069,0.131,97613.0,97612.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1739599098875,0.131,97613.0,97612.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1739599099270,0.1,97613.0,97612.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1739599099475,0.1,97613.0,97612.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1739599099676,0.1,97613.0,97612.0,0.60024314]
["bitfinex-derivatives","BTCF0:USTF0",1739599099881,0.1,97613.0,97612.0,0.50312314]
["bitfinex-derivatives","BTCF0:USTF0",1739599100979,0.00015367,97619.0,97612.0,0.50312314]
["bitfinex-derivatives","BTCF0:USTF0",1739599101179,0.03015367,97619.0,97612.0,0.50312314]
["bitfinex-derivatives","BTCF0:USTF0",1739599101584,0.03015367,97619.0,97613.0,0.04482314]
["bitfinex-derivatives","BTCF0:USTF0",1739599102381,0.03015367,97619.0,97614.0,0.04482314]
["bitfinex-derivatives","BTCF0:USTF0",1739599102688,0.03015367,97619.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599107787,0.03015367,97619.0,97618.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739599120295,0.03015367,97619.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599120496,0.0329,97618.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599120698,0.0529,97618.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599122700,0.0329,97618.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599123206,0.0329,97618.0,97617.0,0.24967016]
["bitfinex-derivatives","BTCF0:USTF0",1739599132498,0.0329,97618.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599135413,0.0329,97618.0,97617.0,0.24966874]
["bitfinex-derivatives","BTCF0:USTF0",1739599136104,0.0329,97618.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599138115,0.0329,97618.0,97617.0,0.24966783]
["bitfinex-derivatives","BTCF0:USTF0",1739599138815,0.0329,97618.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599141423,0.0964,97618.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599142614,0.0964,97618.0,97617.0,0.2496693]
["bitfinex-derivatives","BTCF0:USTF0",1739599143212,0.0964,97618.0,97617.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1739599143613,0.15365846,97636.0,97635.0,0.2048141]
["bitfinex-derivatives","BTCF0:USTF0",1739599143923,0.24365846,97636.0,97635.0,0.2048141]
["bitfinex-derivatives","BTCF0:USTF0",1739599144723,0.24365846,97636.0,97635.0,0.21498998]
["bitfinex-derivatives","BTCF0:USTF0",1739599145613,0.25065846,97636.0,97635.0,0.21498998]
["bitfinex-derivatives","BTCF0:USTF0",1739599146314,0.25565846,97636.0,97635.0,0.21498998]
["bitfinex-derivatives","BTCF0:USTF0",1739599147621,0.102,97636.0,97635.0,0.21498998]
["bitfinex-derivatives","BTCF0:USTF0",1739599161433,0.102,97636.0,97635.0,0.01017588]
["bitfinex-derivatives","BTCF0:USTF0",1739599161730,0.102,97636.0,97634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739599161922,0.102,97636.0,97635.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599163533,0.102,97636.0,97635.0,0.10750415]
["bitfinex-derivatives","BTCF0:USTF0",1739599163834,0.102,97636.0,97634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739599164035,0.102,97636.0,97635.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599164431,0.102,97636.0,97635.0,0.10745077]
["bitfinex-derivatives","BTCF0:USTF0",1739599164632,0.102,97636.0,97635.0,0.01037077]
["bitfinex-derivatives","BTCF0:USTF0",1739599164835,0.102,97636.0,97634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739599165034,0.102,97636.0,97635.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599166437,0.102,97636.0,97635.0,0.10746309]
["bitfinex-derivatives","BTCF0:USTF0",1739599166741,0.102,97636.0,97635.0,0.01038309]
["bitfinex-derivatives","BTCF0:USTF0",1739599166940,0.102,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599167233,0.095,97636.0,97634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599167432,0.102,97636.0,97634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599168828,0.095,97636.0,97634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599169033,0.102,97636.0,97634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599169534,0.102,97636.0,97634.0,0.10724138]
["bitfinex-derivatives","BTCF0:USTF0",1739599169736,0.097,97636.0,97634.0,0.01016138]
["bitfinex-derivatives","BTCF0:USTF0",1739599170042,0.102,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599170334,0.102,97636.0,97634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599173035,0.102,97636.0,97634.0,0.10726299]
["bitfinex-derivatives","BTCF0:USTF0",1739599173241,0.102,97636.0,97634.0,0.01018299]
["bitfinex-derivatives","BTCF0:USTF0",1739599173547,0.102,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599173743,0.102,97636.0,97634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599174642,0.095,97636.0,97634.0,0.10722706]
["bitfinex-derivatives","BTCF0:USTF0",1739599174843,0.102,97636.0,97634.0,0.01014706]
["bitfinex-derivatives","BTCF0:USTF0",1739599175044,0.102,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599175237,0.102,97636.0,97634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599176944,0.102,97636.0,97634.0,0.10727017]
["bitfinex-derivatives","BTCF0:USTF0",1739599177245,0.102,97636.0,97634.0,0.01019017]
["bitfinex-derivatives","BTCF0:USTF0",1739599177444,0.102,97636.0,97632.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739599178840,0.102,97636.0,97632.0,0.0427239]
["bitfinex-derivatives","BTCF0:USTF0",1739599179036,0.095,97636.0,97632.0,0.0427239]
["bitfinex-derivatives","BTCF0:USTF0",1739599179236,0.102,97636.0,97632.0,0.0427239]
["bitfinex-derivatives","BTCF0:USTF0",1739599196855,0.102,97636.0,97632.0,0.0746239]
["bitfinex-derivatives","BTCF0:USTF0",1739599201553,0.102,97636.0,97633.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739599201863,0.102,97636.0,97634.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1739599204364,0.095,97636.0,97634.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1739599204664,0.102,97636.0,97634.0,0.3018547]
["bitfinex-derivatives","BTCF0:USTF0",1739599204865,0.102,97636.0,97634.0,0.2048147]
["bitfinex-derivatives","BTCF0:USTF0",1739599205054,0.102,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599205562,0.102,97636.0,97635.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1739599206358,0.095,97636.0,97635.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1739599206662,0.102,97636.0,97635.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1739599207458,0.098,97636.0,97635.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1739599208567,0.095,97636.0,97635.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1739599209556,0.095,97636.0,97635.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1739599213270,0.095,97636.0,97633.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739599213473,0.095,97636.0,97635.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1739599215263,0.299812,97636.0,97635.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1739599215471,0.2048309,97627.0,97626.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739599215672,0.47107321,97627.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599215871,0.2048538,97617.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599216072,0.3048538,97617.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599216560,0.1,97617.0,97608.0,0.37129899]
["bitfinex-derivatives","BTCF0:USTF0",1739599216769,0.204881,97604.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739599216963,0.294881,97604.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739599218072,0.294881,97604.0,97603.0,0.00315367]
["bitfinex-derivatives","BTCF0:USTF0",1739599218073,0.295881,97604.0,97603.0,0.00315367]
["bitfinex-derivatives","BTCF0:USTF0",1739599218274,0.296881,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599218876,0.295881,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599219468,0.294881,97604.0,97603.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1739599219671,0.295881,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599233381,0.656681,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599236883,0.295881,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599237178,0.656681,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599246382,0.295881,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599246584,0.656681,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599253696,0.295881,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599253887,0.656681,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599265402,0.81033946,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599269402,0.656681,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599272498,0.81033946,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599274603,0.656681,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599275100,0.4518,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599275295,0.091,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599276105,0.091,97604.0,97603.0,0.06705367]
["bitfinex-derivatives","BTCF0:USTF0",1739599280710,0.091,97604.0,97603.0,0.03685367]
["bitfinex-derivatives","BTCF0:USTF0",1739599281306,0.091,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599282013,0.1544,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599305721,0.1853,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599316140,0.33895846,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599318144,0.69975846,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599319243,0.59591001,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599321745,0.5461,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599323235,0.4842,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599323444,0.4518,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599327841,0.091,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599328841,0.14081013,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599334645,0.091,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599342847,0.0929,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599343949,0.09318,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599345452,0.09976,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599345855,0.46056,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599347449,0.614132,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599349250,0.644832,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599350758,0.49126,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599354853,0.13046,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599356351,0.09976,97604.0,97603.0,0.00515367]
["bitfinex-derivatives","BTCF0:USTF0",1739599356561,0.09976,97604.0,97603.0,0.21003487]
["bitfinex-derivatives","BTCF0:USTF0",1739599370574,0.10317,97604.0,97603.0,0.25486098]
["bitfinex-derivatives","BTCF0:USTF0",1739599370973,0.10317,97604.0,97603.0,0.21003487]
["bitfinex-derivatives","BTCF0:USTF0",1739599373869,0.10317,97604.0,97603.0,0.2548579]
["bitfinex-derivatives","BTCF0:USTF0",1739599374473,0.10317,97604.0,97603.0,0.21003487]
["bitfinex-derivatives","BTCF0:USTF0",1739599375367,0.14,97619.0,97617.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1739599375572,0.02,97619.0,97618.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739599376174,0.02915,97619.0,97618.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739599376581,0.03115,97619.0,97618.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739599378184,0.03015,97619.0,97618.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739599379688,0.03015,97619.0,97618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739599379989,0.03015,97619.0,97618.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739599383183,0.03015,97619.0,97618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739599385881,0.03015,97619.0,97618.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739599386085,0.021,97619.0,97618.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739599387398,0.021,97619.0,97618.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1739599389290,0.021,97619.0,97618.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1739599396996,0.021,97619.0,97618.0,0.06637085]
["bitfinex-derivatives","BTCF0:USTF0",1739599401998,0.021,97619.0,97618.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1739599411808,0.021,97619.0,97618.0,0.06637148]
["bitfinex-derivatives","BTCF0:USTF0",1739599427426,0.021,97619.0,97618.0,0.42717148]
["bitfinex-derivatives","BTCF0:USTF0",1739599431621,0.021,97619.0,97618.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1739599437929,0.021,97619.0,97618.0,0.42717034]
["bitfinex-derivatives","BTCF0:USTF0",1739599459332,0.021,97619.0,97618.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1739599460441,0.021,97619.0,97618.0,0.42717037]
["bitfinex-derivatives","BTCF0:USTF0",1739599462940,0.021,97619.0,97618.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1739599463139,0.021,97619.0,97609.0,0.5656674]
["bitfinex-derivatives","BTCF0:USTF0",1739599463340,0.0916,97618.0,97609.0,0.5656674]
["bitfinex-derivatives","BTCF0:USTF0",1739599463647,0.1716,97618.0,97610.0,0.04482348]
["bitfinex-derivatives","BTCF0:USTF0",1739599464235,0.1716,97618.0,97611.0,0.04482348]
["bitfinex-derivatives","BTCF0:USTF0",1739599464644,0.2048539,97616.0,97611.0,0.04482348]
["bitfinex-derivatives","BTCF0:USTF0",1739599464944,0.2848539,97616.0,97612.0,0.04482348]
["bitfinex-derivatives","BTCF0:USTF0",1739599465840,0.2848539,97616.0,97609.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1739599466555,0.2858539,97616.0,97610.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1739599467146,0.2858539,97616.0,97611.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1739599467546,0.2848539,97616.0,97611.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1739599467736,0.2858539,97616.0,97611.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1739599468137,0.2858539,97616.0,97612.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1739599469045,0.2848539,97616.0,97613.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1739599469246,0.2858539,97616.0,97613.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1739599469746,0.2858539,97616.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739599470136,0.2858539,97616.0,97609.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1739599470340,0.081,97616.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739599470540,0.204857,97615.0,97614.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739599470738,0.284857,97615.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739599470945,0.08,97615.0,97610.0,0.04482428]
["bitfinex-derivatives","BTCF0:USTF0",1739599471140,0.08,97615.0,97601.0,0.5656853]
["bitfinex-derivatives","BTCF0:USTF0",1739599471141,0.2048618,97613.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739599471343,0.2948618,97613.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739599472648,0.2948618,97613.0,97601.0,0.5656853]
["bitfinex-derivatives","BTCF0:USTF0",1739599472849,0.2048643,97612.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599473042,0.2948643,97612.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599473243,0.0314,97611.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599473544,0.1214,97611.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599473752,0.0313,97610.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599473951,0.1213,97610.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599474254,0.0325,97609.0,97606.0,0.20776944]
["bitfinex-derivatives","BTCF0:USTF0",1739599474442,0.1125,97609.0,97606.0,0.20776944]
["bitfinex-derivatives","BTCF0:USTF0",1739599475342,0.08,97609.0,97607.0,0.2048728]
["bitfinex-derivatives","BTCF0:USTF0",1739599475546,0.00015367,97622.0,97615.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1739599475849,0.09015367,97622.0,97616.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739599476447,0.09015367,97622.0,97616.0,0.2691524]
["bitfinex-derivatives","BTCF0:USTF0",1739599476953,0.09215367,97622.0,97616.0,0.2691524]
["bitfinex-derivatives","BTCF0:USTF0",1739599477457,0.09415367,97622.0,97616.0,0.2691524]
["bitfinex-derivatives","BTCF0:USTF0",1739599477852,0.09415367,97622.0,97618.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1739599478954,0.09015367,97622.0,97618.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1739599479156,0.09415367,97622.0,97618.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1739599493159,0.09415367,97622.0,97620.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1739599507768,0.09415367,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599513579,0.09415367,97622.0,97620.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1739599531290,0.0324,97621.0,97620.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1739599531588,0.1224,97621.0,97620.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1739599532791,0.1244,97621.0,97620.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1739599533589,0.1274,97621.0,97620.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1739599544599,0.095,97621.0,97620.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1739599557501,0.095,97621.0,97620.0,0.5656446]
["bitfinex-derivatives","BTCF0:USTF0",1739599559304,0.095,97621.0,97620.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1739599559508,0.095,97621.0,97620.0,0.5656446]
["bitfinex-derivatives","BTCF0:USTF0",1739599568411,0.095,97621.0,97620.0,0.61046275]
["bitfinex-derivatives","BTCF0:USTF0",1739599572720,0.095,97621.0,97620.0,0.5656446]
["bitfinex-derivatives","BTCF0:USTF0",1739599573815,0.03,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599574019,0.153572,97632.0,97620.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1739599574216,0.243572,97632.0,97631.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1739599575422,0.243572,97632.0,97631.0,0.21604313]
["bitfinex-derivatives","BTCF0:USTF0",1739599576118,0.249572,97632.0,97631.0,0.21604313]
["bitfinex-derivatives","BTCF0:USTF0",1739599576320,0.249572,97632.0,97631.0,0.01122063]
["bitfinex-derivatives","BTCF0:USTF0",1739599576521,0.254572,97632.0,97630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739599576822,0.0654,97631.0,97630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739599577023,0.0654,97631.0,97630.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1739599577024,0.1554,97631.0,97630.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1739599577718,0.1554,97631.0,97630.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1739599578111,0.1604,97631.0,97630.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1739599579222,0.1664,97631.0,97630.0,0.1416245]
["bitfinex-derivatives","BTCF0:USTF0",1739599579523,0.1664,97631.0,97630.0,0.0445445]
["bitfinex-derivatives","BTCF0:USTF0",1739599592025,0.5272,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739599592325,0.5272,97631.0,97622.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599593134,0.2048392,97623.0,97622.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599593434,0.2048523,97617.0,97610.0,0.06347156]
["bitfinex-derivatives","BTCF0:USTF0",1739599593622,0.2701555,97616.0,97610.0,0.06347156]
["bitfinex-derivatives","BTCF0:USTF0",1739599593825,0.3601555,97616.0,97610.0,0.06347156]
["bitfinex-derivatives","BTCF0:USTF0",1739599594228,0.3601555,97616.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599594431,0.1553,97616.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599594630,0.2048582,97614.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599594832,0.0314,97613.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599595038,0.1214,97613.0,97610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739599595230,0.1214,97613.0,97610.0,0.10822903]
["bitfinex-derivatives","BTCF0:USTF0",1739599595436,0.1214,97613.0,97610.0,0.01114903]
["bitfinex-derivatives","BTCF0:USTF0",1739599595633,0.2048623,97612.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599595827,0.204877,97606.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739599596026,0.0311,97605.0,97604.0,0.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1739599596230,0.1311,97605.0,97604.0,0.00052203]
["bitfinex-derivatives","BTCF0:USTF0",1739599596427,0.1311,97605.0,97604.0,0.01157011]
["bitfinex-derivatives","BTCF0:USTF0",1739599596631,0.1311,97605.0,97604.0,0.00052203]
["bitfinex-derivatives","BTCF0:USTF0",1739599597033,0.1311,97605.0,97604.0,0.00352203]
["bitfinex-derivatives","BTCF0:USTF0",1739599598026,0.1311,97605.0,97604.0,0.01452512]
["bitfinex-derivatives","BTCF0:USTF0",1739599598835,0.1311,97605.0,97604.0,0.01400309]
["bitfinex-derivatives","BTCF0:USTF0",1739599599031,0.1311,97605.0,97604.0,0.01700309]
["bitfinex-derivatives","BTCF0:USTF0",1739599602137,0.1311,97605.0,97604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739599606249,0.2048791,97604.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739599606451,0.2848791,97604.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739599607347,0.2848791,97604.0,97603.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739599607744,0.2049001,97594.0,97593.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1739599607950,0.2949001,97594.0,97593.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1739599610153,0.2959001,97594.0,97593.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1739599610344,0.2969001,97594.0,97593.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1739599621263,0.6577001,97594.0,97593.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1739599627454,0.2969001,97594.0,97593.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1739599635770,0.6577001,97594.0,97593.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1739599636471,0.2049105,97589.0,97588.0,0.01107693]
["bitfinex-derivatives","BTCF0:USTF0",1739599636662,0.08,97589.0,97584.0,0.03235367]
["bitfinex-derivatives","BTCF0:USTF0",1739599636862,0.2049168,97586.0,97584.0,0.03235367]
["bitfinex-derivatives","BTCF0:USTF0",1739599637063,0.2949168,97586.0,97584.0,0.03235367]
["bitfinex-derivatives","BTCF0:USTF0",1739599638664,0.2949168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599639274,0.2959168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599639477,0.2969168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599641676,0.2069168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599642072,0.3069168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599643172,0.2069168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599643477,0.3069168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599643673,0.2069168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599643868,0.2969168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599644979,0.2069168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599645380,0.2969168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599645882,0.2069168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599646083,0.2869168,97586.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599648774,0.0327,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599649579,0.1127,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599649980,0.1137,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599650281,0.0347,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599650579,0.1147,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599651879,0.0347,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599652081,0.1347,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599656684,0.1247,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599661379,0.156,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599667784,0.066,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599667981,0.156,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599671291,0.1871,97585.0,97584.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1739599685498,0.1871,97585.0,97584.0,0.01087049]
["bitfinex-derivatives","BTCF0:USTF0",1739599687296,0.1871,97585.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599687297,0.0512312,97583.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739599687500,0.0512312,97583.0,97557.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739599687501,0.2049756,97558.0,97557.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739599687796,0.2949756,97558.0,97557.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739599689600,0.2959756,97558.0,97557.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739599690597,0.2969756,97558.0,97557.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739599698413,0.6577756,97558.0,97557.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739599699617,0.4528,97558.0,97553.0,0.00153753]
["bitfinex-derivatives","BTCF0:USTF0",1739599699807,0.204984,97554.0,97553.0,0.00153753]
["bitfinex-derivatives","BTCF0:USTF0",1739599700014,0.284984,97554.0,97553.0,0.00153753]
["bitfinex-derivatives","BTCF0:USTF0",1739599701311,0.285984,97554.0,97553.0,0.00153753]
["bitfinex-derivatives","BTCF0:USTF0",1739599701613,0.082,97554.0,97550.0,0.01091858]
["bitfinex-derivatives","BTCF0:USTF0",1739599701812,0.082,97554.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739599702625,0.2049937,97550.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739599702816,0.3049937,97550.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739599704819,0.0636,97549.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739599705019,0.1536,97549.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739599706019,0.1556,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599706722,0.1243,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599707622,0.092,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599728838,0.1568,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599731253,0.092,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599743069,0.1233,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599779785,0.1547,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599784489,0.1234,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599784689,0.092,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599792189,0.092,97549.0,97548.0,0.04225508]
["bitfinex-derivatives","BTCF0:USTF0",1739599798102,0.092,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599804099,0.092,97549.0,97548.0,0.04335508]
["bitfinex-derivatives","BTCF0:USTF0",1739599808200,0.092,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599831921,0.092,97549.0,97548.0,0.37185508]
["bitfinex-derivatives","BTCF0:USTF0",1739599833619,0.092,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599833811,0.092,97549.0,97548.0,0.37185508]
["bitfinex-derivatives","BTCF0:USTF0",1739599841328,0.092,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599841532,0.092,97549.0,97548.0,0.37185508]
["bitfinex-derivatives","BTCF0:USTF0",1739599858642,0.092,97549.0,97548.0,0.40405508]
["bitfinex-derivatives","BTCF0:USTF0",1739599863955,0.092,97549.0,97548.0,0.04325508]
["bitfinex-derivatives","BTCF0:USTF0",1739599865654,0.092,97549.0,97548.0,0.01105508]
["bitfinex-derivatives","BTCF0:USTF0",1739599873349,0.092,97549.0,97548.0,0.05590817]
["bitfinex-derivatives","BTCF0:USTF0",1739599880253,0.092,97549.0,97548.0,0.41670817]
["bitfinex-derivatives","BTCF0:USTF0",1739599880858,0.092,97549.0,97548.0,0.05590817]
["bitfinex-derivatives","BTCF0:USTF0",1739599881059,0.092,97549.0,97548.0,0.41670817]
["bitfinex-derivatives","BTCF0:USTF0",1739599903779,0.092,97549.0,97548.0,0.37185508]
["bitfinex-derivatives","BTCF0:USTF0",1739599913085,0.153572,97560.0,97559.0,0.2049735]
["bitfinex-derivatives","BTCF0:USTF0",1739599913283,0.233572,97560.0,97559.0,0.5657735]
["bitfinex-derivatives","BTCF0:USTF0",1739599913582,0.153572,97560.0,97559.0,0.5657735]
["bitfinex-derivatives","BTCF0:USTF0",1739599914575,0.153572,97560.0,97559.0,0.62663545]
["bitfinex-derivatives","BTCF0:USTF0",1739599914781,0.1215394,97560.0,97559.0,0.62663545]
["bitfinex-derivatives","BTCF0:USTF0",1739599915182,0.1215394,97560.0,97559.0,0.62763545]
["bitfinex-derivatives","BTCF0:USTF0",1739599915580,0.2215394,97560.0,97559.0,0.62763545]
["bitfinex-derivatives","BTCF0:USTF0",1739599916080,0.2235394,97560.0,97559.0,0.62763545]
["bitfinex-derivatives","BTCF0:USTF0",1739599916279,0.2035394,97560.0,97559.0,0.62763545]
["bitfinex-derivatives","BTCF0:USTF0",1739599916490,0.1235394,97560.0,97559.0,0.62763545]
["bitfinex-derivatives","BTCF0:USTF0",1739599916679,0.2035394,97560.0,97559.0,0.5827898]
["bitfinex-derivatives","BTCF0:USTF0",1739599917088,0.002,97560.0,97559.0,0.5837898]
["bitfinex-derivatives","BTCF0:USTF0",1739599917277,0.002,97560.0,97559.0,0.5677735]
["bitfinex-derivatives","BTCF0:USTF0",1739599918490,0.102,97560.0,97559.0,0.5677735]
["bitfinex-derivatives","BTCF0:USTF0",1739599918989,0.092,97560.0,97559.0,0.5677735]
["bitfinex-derivatives","BTCF0:USTF0",1739599937207,0.092,97560.0,97559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739599937408,0.092,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599945921,0.092,97560.0,97559.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739599946225,0.092,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599949120,0.092,97560.0,97559.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739599949327,0.092,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599954924,0.002,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599955124,0.102,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599955637,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599956329,0.082,97560.0,97559.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739599956528,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599969735,0.002,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599969934,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599972429,0.082,97560.0,97559.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739599972630,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599974724,0.082,97560.0,97559.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739599974927,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599975138,0.082,97560.0,97559.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739599975341,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599976131,0.002,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599976336,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599976736,0.082,97560.0,97559.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739599976935,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599977134,0.002,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599977331,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599987350,0.002,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739599987553,0.082,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739600008158,0.092,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739600011856,0.002,97560.0,97559.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739600012051,0.092,97560.0,97559.0,0.6653335]
["bitfinex-derivatives","BTCF0:USTF0",1739600012262,0.092,97560.0,97559.0,0.5677735]
["bitfinex-derivatives","BTCF0:USTF0",1739600012860,0.002,97560.0,97559.0,0.5677735]
["bitfinex-derivatives","BTCF0:USTF0",1739600013068,0.00015376,97567.0,97565.0,0.2049602]
["bitfinex-derivatives","BTCF0:USTF0",1739600013265,0.09015376,97567.0,97566.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739600016160,0.09015376,97567.0,97566.0,0.07594349]
["bitfinex-derivatives","BTCF0:USTF0",1739600016369,0.09015376,97567.0,97566.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739600016561,0.09015376,97567.0,97566.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739600016762,0.09015376,97567.0,97566.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739600042781,0.09015376,97567.0,97566.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739600043086,0.09015376,97567.0,97566.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739600044690,0.09015376,97567.0,97566.0,0.43974205]
["bitfinex-derivatives","BTCF0:USTF0",1739600045489,0.09015376,97567.0,97566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739600051597,0.09015376,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739600051897,0.09015376,97567.0,97566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739600058001,0.09015376,97567.0,97566.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739600062211,0.09015376,97567.0,97566.0,0.43904375]
["bitfinex-derivatives","BTCF0:USTF0",1739600063908,0.09015376,97567.0,97566.0,0.40864375]
["bitfinex-derivatives","BTCF0:USTF0",1739600066414,0.09015376,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739600071017,0.12165376,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739600087138,0.15365376,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739600090148,0.16429141,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739600090942,0.15365376,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739600095846,0.16430805,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739600100957,0.15365376,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739600102557,0.2049814,97556.0,97552.0,0.20550862]
["bitfinex-derivatives","BTCF0:USTF0",1739600102855,0.0622,97555.0,97552.0,0.21583236]
["bitfinex-derivatives","BTCF0:USTF0",1739600103066,0.1422,97555.0,97552.0,0.21583236]
["bitfinex-derivatives","BTCF0:USTF0",1739600103857,0.1422,97555.0,97552.0,0.21783236]
["bitfinex-derivatives","BTCF0:USTF0",1739600104250,0.1432,97555.0,97552.0,0.21783236]
["bitfinex-derivatives","BTCF0:USTF0",1739600104448,0.1432,97555.0,97552.0,0.21583236]
["bitfinex-derivatives","BTCF0:USTF0",1739600104652,0.1442,97555.0,97552.0,0.21783236]
["bitfinex-derivatives","BTCF0:USTF0",1739600106664,0.1137,97555.0,97552.0,0.21783236]
["bitfinex-derivatives","BTCF0:USTF0",1739600106862,0.082,97555.0,97552.0,0.21783236]
["bitfinex-derivatives","BTCF0:USTF0",1739600111358,0.082,97555.0,97552.0,0.01284596]
["bitfinex-derivatives","BTCF0:USTF0",1739600115958,0.1128,97555.0,97552.0,0.01284596]
["bitfinex-derivatives","BTCF0:USTF0",1739600125272,0.082,97555.0,97552.0,0.01284596]
["bitfinex-derivatives","BTCF0:USTF0",1739600131171,0.082,97555.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739600131479,0.102,97555.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739600131670,0.092,97555.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739600131872,0.002,97555.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739600132071,0.102,97555.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739600132664,0.092,97555.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739600132869,0.002,97555.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739600133867,0.15368961,97566.0,97553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739600134072,0.24368961,97566.0,97565.0,0.5657609]
["bitfinex-derivatives","BTCF0:USTF0",1739600134272,0.09,97566.0,97565.0,0.5657609]
["bitfinex-derivatives","BTCF0:USTF0",1739600135079,0.091,97566.0,97565.0,0.5657609]
["bitfinex-derivatives","BTCF0:USTF0",1739600135878,0.092,97566.0,97565.0,0.5657609]
["bitfinex-derivatives","BTCF0:USTF0",1739600136673,0.091,97566.0,97565.0,0.5667609]
["bitfinex-derivatives","BTCF0:USTF0",1739600153089,0.1224,97566.0,97565.0,0.5667609]
["bitfinex-derivatives","BTCF0:USTF0",1739600159397,0.1543,97566.0,97565.0,0.5667609]
["bitfinex-derivatives","BTCF0:USTF0",1739600166997,0.1229,97566.0,97565.0,0.61160441]
["bitfinex-derivatives","BTCF0:USTF0",1739600168098,0.091,97566.0,97565.0,0.61160441]
["bitfinex-derivatives","BTCF0:USTF0",1739600168991,0.091,97566.0,97565.0,0.5667609]
["bitfinex-derivatives","BTCF0:USTF0",1739600169788,0.091,97566.0,97565.0,0.61160441]
["bitfinex-derivatives","BTCF0:USTF0",1739600171405,0.00087597,97579.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739600171706,0.10087597,97579.0,97578.0,0.5657336]
["bitfinex-derivatives","BTCF0:USTF0",1739600173404,0.10187597,97579.0,97578.0,0.57626765]
["bitfinex-derivatives","BTCF0:USTF0",1739600173703,0.10187597,97579.0,97578.0,0.57726765]
["bitfinex-derivatives","BTCF0:USTF0",1739600174810,0.00187597,97579.0,97578.0,0.57726765]
["bitfinex-derivatives","BTCF0:USTF0",1739600175497,0.00187597,97579.0,97578.0,0.62210199]
["bitfinex-derivatives","BTCF0:USTF0",1739600176905,0.00187597,97579.0,97578.0,0.57726765]
["bitfinex-derivatives","BTCF0:USTF0",1739600181206,0.00015376,97588.0,97578.0,0.37233405]
["bitfinex-derivatives","BTCF0:USTF0",1739600181512,0.09015376,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600181706,0.09015376,97588.0,97587.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739600182603,0.09415376,97588.0,97587.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739600183698,0.09715376,97588.0,97587.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739600184396,0.09615376,97588.0,97587.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739600184605,0.09215376,97588.0,97587.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739600184908,0.09215376,97588.0,97587.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739600185098,0.09015376,97588.0,97587.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739600185398,0.09015376,97588.0,97587.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739600190505,0.0662672,97588.0,97587.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739600190705,0.0307,97598.0,97587.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739600190905,0.0407,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600191211,0.0407,97598.0,97597.0,0.5656937]
["bitfinex-derivatives","BTCF0:USTF0",1739600192413,0.0417,97598.0,97597.0,0.5656937]
["bitfinex-derivatives","BTCF0:USTF0",1739600199809,0.0417,97598.0,97597.0,0.2048937]
["bitfinex-derivatives","BTCF0:USTF0",1739600200013,0.0417,97598.0,97597.0,0.5656937]
["bitfinex-derivatives","BTCF0:USTF0",1739600222921,0.0417,97598.0,97597.0,0.2048937]
["bitfinex-derivatives","BTCF0:USTF0",1739600223128,0.0417,97598.0,97597.0,0.5656937]
["bitfinex-derivatives","BTCF0:USTF0",1739600236740,0.0417,97598.0,97597.0,0.61052186]
["bitfinex-derivatives","BTCF0:USTF0",1739600237344,0.0417,97598.0,97597.0,0.40562816]
["bitfinex-derivatives","BTCF0:USTF0",1739600237842,0.0417,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600243539,0.0417,97598.0,97593.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1739600243746,0.0417,97598.0,97593.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1739600245033,0.0407,97598.0,97593.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1739600245236,0.0417,97598.0,97593.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1739600246944,0.246593,97598.0,97593.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1739600250252,0.2048974,97596.0,97593.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1739600252149,0.2048974,97596.0,97593.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1739600253549,0.2048974,97596.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739600262647,0.2048992,97595.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739600274262,0.2048992,97595.0,97594.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739600275363,0.0307,97598.0,97594.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739600275561,0.0507,97598.0,97594.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739600276766,0.0517,97598.0,97594.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739600277851,0.0517,97598.0,97594.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739600280863,0.0517,97598.0,97590.0,0.5657071]
["bitfinex-derivatives","BTCF0:USTF0",1739600281170,0.0517,97598.0,97591.0,0.04483219]
["bitfinex-derivatives","BTCF0:USTF0",1739600281868,0.0517,97598.0,97592.0,0.04483219]
["bitfinex-derivatives","BTCF0:USTF0",1739600282663,0.0517,97598.0,97590.0,0.5657071]
["bitfinex-derivatives","BTCF0:USTF0",1739600283365,0.0507,97598.0,97590.0,0.5657071]
["bitfinex-derivatives","BTCF0:USTF0",1739600283565,0.0517,97598.0,97590.0,0.5657071]
["bitfinex-derivatives","BTCF0:USTF0",1739600285466,0.0507,97598.0,97590.0,0.5657071]
["bitfinex-derivatives","BTCF0:USTF0",1739600285666,0.0517,97598.0,97590.0,0.5657071]
["bitfinex-derivatives","BTCF0:USTF0",1739600287470,0.0517,97598.0,97590.0,0.2049071]
["bitfinex-derivatives","BTCF0:USTF0",1739600287670,0.0517,97598.0,97590.0,0.5657071]
["bitfinex-derivatives","BTCF0:USTF0",1739600293568,0.001,97598.0,97597.0,0.2048937]
["bitfinex-derivatives","BTCF0:USTF0",1739600293772,0.13284337,97607.0,97591.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739600293972,0.13284337,97607.0,97605.0,0.5656756]
["bitfinex-derivatives","BTCF0:USTF0",1739600294267,0.13284337,97607.0,97606.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739600294881,0.22284337,97607.0,97606.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739600295083,0.09,97607.0,97606.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739600295468,0.093,97607.0,97606.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739600296073,0.097,97607.0,97606.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739600296273,0.097,97607.0,97606.0,0.0723872]
["bitfinex-derivatives","BTCF0:USTF0",1739600301680,0.097,97607.0,97606.0,0.4331872]
["bitfinex-derivatives","BTCF0:USTF0",1739600302587,0.097,97607.0,97606.0,0.0723872]
["bitfinex-derivatives","BTCF0:USTF0",1739600302789,0.097,97607.0,97606.0,0.4331872]
["bitfinex-derivatives","BTCF0:USTF0",1739600308700,0.097,97607.0,97606.0,0.0723872]
["bitfinex-derivatives","BTCF0:USTF0",1739600308903,0.097,97607.0,97606.0,0.4331872]
["bitfinex-derivatives","BTCF0:USTF0",1739600318209,0.097,97607.0,97606.0,0.0723872]
["bitfinex-derivatives","BTCF0:USTF0",1739600318423,0.097,97607.0,97606.0,0.4331872]
["bitfinex-derivatives","BTCF0:USTF0",1739600320419,0.087,97607.0,97606.0,0.4331872]
["bitfinex-derivatives","BTCF0:USTF0",1739600326715,0.087,97607.0,97606.0,0.47801129]
["bitfinex-derivatives","BTCF0:USTF0",1739600327826,0.087,97607.0,97606.0,0.4331872]
["bitfinex-derivatives","BTCF0:USTF0",1739600330324,0.087,97607.0,97606.0,0.4023872]
["bitfinex-derivatives","BTCF0:USTF0",1739600341631,0.087,97607.0,97606.0,0.0415872]
["bitfinex-derivatives","BTCF0:USTF0",1739600341933,0.087,97607.0,97606.0,0.4023872]
["bitfinex-derivatives","BTCF0:USTF0",1739600342931,0.007,97607.0,97606.0,0.4325872]
["bitfinex-derivatives","BTCF0:USTF0",1739600343442,0.007,97607.0,97606.0,0.47741076]
["bitfinex-derivatives","BTCF0:USTF0",1739600351729,0.007,97607.0,97606.0,0.11661076]
["bitfinex-derivatives","BTCF0:USTF0",1739600351934,0.007,97607.0,97606.0,0.4325872]
["bitfinex-derivatives","BTCF0:USTF0",1739600353537,0.007,97607.0,97606.0,0.4023872]
["bitfinex-derivatives","BTCF0:USTF0",1739600354144,0.097,97607.0,97606.0,0.4023872]
["bitfinex-derivatives","BTCF0:USTF0",1739600354646,0.097,97607.0,97606.0,0.3710872]
["bitfinex-derivatives","BTCF0:USTF0",1739600360847,0.097,97607.0,97606.0,0.41591125]
["bitfinex-derivatives","BTCF0:USTF0",1739600362849,0.097,97607.0,97606.0,0.3710872]
["bitfinex-derivatives","BTCF0:USTF0",1739600368357,0.3018728,97607.0,97606.0,0.0102872]
["bitfinex-derivatives","BTCF0:USTF0",1739600368551,0.3018728,97607.0,97604.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1739600368748,0.00015376,97616.0,97605.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739600368949,0.18392783,97632.0,97605.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739600368950,0.18392783,97632.0,97631.0,0.2048224]
["bitfinex-derivatives","BTCF0:USTF0",1739600369151,0.0645,97645.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600369359,0.133,97645.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739600371148,0.135,97645.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739600371947,0.137,97645.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739600373758,0.137,97645.0,97639.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1739600373959,0.137,97645.0,97639.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1739600374148,0.137,97645.0,97640.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739600375154,0.137,97645.0,97641.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1739600375460,0.4978,97645.0,97642.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739600375662,0.2047951,97644.0,97642.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1739600375962,0.2048001,97642.0,97639.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739600376260,0.2048001,97642.0,97640.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739600376261,0.2848001,97642.0,97640.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739600378850,0.03,97641.0,97640.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739600379054,0.11,97641.0,97640.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739600380362,0.111,97641.0,97640.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739600382657,0.1428,97641.0,97640.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739600387264,0.1128,97641.0,97640.0,0.3028435]
["bitfinex-derivatives","BTCF0:USTF0",1739600387468,0.1128,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739600396679,0.081,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739600409695,0.001,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739600410199,0.04,97641.0,97639.0,0.2048056]
["bitfinex-derivatives","BTCF0:USTF0",1739600410898,0.09,97641.0,97636.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739600411492,0.09,97641.0,97637.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1739600411698,0.09,97641.0,97638.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739600412098,0.09,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739600412598,0.091,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739600413387,0.101,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739600413592,0.081,97641.0,97640.0,1.0971635]
["bitfinex-derivatives","BTCF0:USTF0",1739600413793,0.001,97641.0,97640.0,1.0971635]
["bitfinex-derivatives","BTCF0:USTF0",1739600413993,0.15497731,97668.0,97640.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1739600414194,0.10010003,97654.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739600414991,0.10510003,97654.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739600415705,0.10010003,97654.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739600416001,0.10510003,97654.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739600416295,0.11010003,97654.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739600421803,0.10510003,97654.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739600422104,0.10510003,97654.0,97653.0,0.5695762]
["bitfinex-derivatives","BTCF0:USTF0",1739600422405,0.10010003,97654.0,97653.0,0.5695762]
["bitfinex-derivatives","BTCF0:USTF0",1739600422599,0.10010003,97654.0,97653.0,0.5725762]
["bitfinex-derivatives","BTCF0:USTF0",1739600423308,0.01,97669.0,97653.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739600423506,0.1,97669.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600423704,0.1,97669.0,97663.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739600424008,0.1,97669.0,97664.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739600424396,0.101,97669.0,97664.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739600424699,0.0312,97668.0,97667.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1739600424910,0.1212,97668.0,97667.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1739600425207,0.1531,97668.0,97667.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1739600425897,0.1541,97668.0,97667.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1739600426301,0.1561,97668.0,97667.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1739600426907,0.1561,97668.0,97667.0,0.2151969]
["bitfinex-derivatives","BTCF0:USTF0",1739600432613,0.1561,97668.0,97667.0,0.0104513]
["bitfinex-derivatives","BTCF0:USTF0",1739600432914,0.1561,97668.0,97663.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1739600433113,0.0301,97667.0,97663.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1739600433308,0.1201,97667.0,97663.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1739600434818,0.1201,97667.0,97663.0,0.90229274]
["bitfinex-derivatives","BTCF0:USTF0",1739600435112,0.1211,97667.0,97663.0,0.90229274]
["bitfinex-derivatives","BTCF0:USTF0",1739600435512,0.1221,97667.0,97663.0,0.90229274]
["bitfinex-derivatives","BTCF0:USTF0",1739600445917,0.1221,97667.0,97663.0,0.01009274]
["bitfinex-derivatives","BTCF0:USTF0",1739600446120,0.1221,97667.0,97662.0,0.5655561]
["bitfinex-derivatives","BTCF0:USTF0",1739600447225,0.1211,97667.0,97662.0,0.5655561]
["bitfinex-derivatives","BTCF0:USTF0",1739600447421,0.1221,97667.0,97662.0,0.5655561]
["bitfinex-derivatives","BTCF0:USTF0",1739600447821,0.1221,97667.0,97663.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1739600449024,0.1221,97667.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739600450029,0.1211,97667.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739600450223,0.1221,97667.0,97664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739600451028,0.2047553,97663.0,97662.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1739600451217,0.2947553,97663.0,97655.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1739600451417,0.09,97663.0,97655.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1739600451624,0.2047599,97661.0,97655.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1739600451819,0.3047599,97661.0,97655.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1739600452221,0.2047651,97659.0,97655.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1739600452422,0.0974,97658.0,97655.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1739600452622,0.1874,97658.0,97655.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1739600452932,0.1874,97658.0,97657.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739600453821,0.1874,97658.0,97657.0,0.00415359]
["bitfinex-derivatives","BTCF0:USTF0",1739600460531,0.1544,97658.0,97657.0,0.00415359]
["bitfinex-derivatives","BTCF0:USTF0",1739600462235,0.1213,97658.0,97657.0,0.00415359]
["bitfinex-derivatives","BTCF0:USTF0",1739600462835,0.09,97658.0,97657.0,0.00415359]
["bitfinex-derivatives","BTCF0:USTF0",1739600484154,0.09,97658.0,97657.0,0.03645359]
["bitfinex-derivatives","BTCF0:USTF0",1739600487159,0.09,97658.0,97657.0,0.0812553]
["bitfinex-derivatives","BTCF0:USTF0",1739600487651,0.09,97658.0,97657.0,0.03645359]
["bitfinex-derivatives","BTCF0:USTF0",1739600492750,0.09,97658.0,97657.0,0.39725359]
["bitfinex-derivatives","BTCF0:USTF0",1739600495860,0.09,97658.0,97657.0,0.44205531]
["bitfinex-derivatives","BTCF0:USTF0",1739600498261,0.09,97658.0,97657.0,0.40975531]
["bitfinex-derivatives","BTCF0:USTF0",1739600500062,0.09,97658.0,97657.0,0.36495359]
["bitfinex-derivatives","BTCF0:USTF0",1739600518162,0.09,97658.0,97657.0,0.40975408]
["bitfinex-derivatives","BTCF0:USTF0",1739600523069,0.09,97658.0,97657.0,0.36495359]
["bitfinex-derivatives","BTCF0:USTF0",1739600530478,0.09,97658.0,97657.0,0.40975408]
["bitfinex-derivatives","BTCF0:USTF0",1739600532879,0.09,97658.0,97657.0,0.36495359]
["bitfinex-derivatives","BTCF0:USTF0",1739600545586,0.05420366,97658.0,97657.0,0.36495359]
["bitfinex-derivatives","BTCF0:USTF0",1739600547585,0.05098897,97658.0,97657.0,0.36495359]
["bitfinex-derivatives","BTCF0:USTF0",1739600548187,0.0329,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739600548486,0.0429,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739600549388,0.0429,97665.0,97664.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1739600552191,0.0429,97665.0,97664.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1739600559299,0.0429,97665.0,97664.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1739600563295,0.0429,97665.0,97664.0,0.25055192]
["bitfinex-derivatives","BTCF0:USTF0",1739600565702,0.0429,97665.0,97664.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1739600570603,0.0429,97665.0,97664.0,0.2382532]
["bitfinex-derivatives","BTCF0:USTF0",1739600572197,0.0429,97665.0,97664.0,0.5990532]
["bitfinex-derivatives","BTCF0:USTF0",1739600572399,0.01,97665.0,97664.0,0.5990532]
["bitfinex-derivatives","BTCF0:USTF0",1739600578313,0.0316,97670.0,97669.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1739600578514,0.1216,97670.0,97669.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1739600580012,0.09,97670.0,97669.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1739600580310,0.091,97670.0,97669.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1739600580612,0.093,97670.0,97669.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1739600581008,0.093,97670.0,97669.0,0.24954164]
["bitfinex-derivatives","BTCF0:USTF0",1739600588110,0.093,97670.0,97669.0,0.61034164]
["bitfinex-derivatives","BTCF0:USTF0",1739600588311,0.093,97670.0,97669.0,0.24954164]
["bitfinex-derivatives","BTCF0:USTF0",1739600588822,0.093,97670.0,97669.0,0.61034164]
["bitfinex-derivatives","BTCF0:USTF0",1739600590314,0.093,97670.0,97669.0,0.64194164]
["bitfinex-derivatives","BTCF0:USTF0",1739600599825,0.093,97670.0,97669.0,0.5971427]
["bitfinex-derivatives","BTCF0:USTF0",1739600602522,0.14,97685.0,97682.0,0.2047136]
["bitfinex-derivatives","BTCF0:USTF0",1739600602732,0.0645,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600602931,0.1545,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600604328,0.1595,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600604527,0.1595,97684.0,97683.0,0.37080955]
["bitfinex-derivatives","BTCF0:USTF0",1739600604828,0.1595,97684.0,97683.0,0.40140955]
["bitfinex-derivatives","BTCF0:USTF0",1739600605634,0.1665,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600606333,0.1655,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600607919,0.1605,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600608228,0.1645,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600623535,0.1645,97684.0,97683.0,0.04160955]
["bitfinex-derivatives","BTCF0:USTF0",1739600623739,0.1645,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600631936,0.1645,97684.0,97683.0,0.04160955]
["bitfinex-derivatives","BTCF0:USTF0",1739600632138,0.1645,97684.0,97683.0,0.44719955]
["bitfinex-derivatives","BTCF0:USTF0",1739600632543,0.1645,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600633949,0.1645,97684.0,97683.0,0.04160955]
["bitfinex-derivatives","BTCF0:USTF0",1739600634243,0.1645,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600635948,0.1645,97684.0,97683.0,0.04160955]
["bitfinex-derivatives","BTCF0:USTF0",1739600636148,0.1645,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600645948,0.1645,97684.0,97683.0,0.04160955]
["bitfinex-derivatives","BTCF0:USTF0",1739600646149,0.1645,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600660471,0.0745,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600660968,0.0745,97684.0,97683.0,0.04160955]
["bitfinex-derivatives","BTCF0:USTF0",1739600661170,0.0416,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600661666,0.008,97684.0,97683.0,0.40240955]
["bitfinex-derivatives","BTCF0:USTF0",1739600662262,0.008,97684.0,97683.0,0.04160955]
["bitfinex-derivatives","BTCF0:USTF0",1739600662567,0.005,97684.0,97683.0,0.40140955]
["bitfinex-derivatives","BTCF0:USTF0",1739600663263,0.005,97684.0,97683.0,0.04060955]
["bitfinex-derivatives","BTCF0:USTF0",1739600663471,0.005,97684.0,97683.0,0.40140955]
["bitfinex-derivatives","BTCF0:USTF0",1739600671566,0.095,97684.0,97683.0,0.40140955]
["bitfinex-derivatives","BTCF0:USTF0",1739600680876,0.095,97684.0,97683.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1739600690089,0.095,97684.0,97683.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1739600690696,0.1903,97684.0,97683.0,0.37080955]
["bitfinex-derivatives","BTCF0:USTF0",1739600691982,0.1903,97684.0,97683.0,0.01000955]
["bitfinex-derivatives","BTCF0:USTF0",1739600692187,0.1903,97684.0,97682.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1739600695896,0.1903,97684.0,97682.0,0.90226277]
["bitfinex-derivatives","BTCF0:USTF0",1739600700484,0.1903,97684.0,97682.0,0.01030277]
["bitfinex-derivatives","BTCF0:USTF0",1739600700689,0.1903,97684.0,97678.0,0.2047224]
["bitfinex-derivatives","BTCF0:USTF0",1739600701099,0.3950122,97684.0,97678.0,0.2047224]
["bitfinex-derivatives","BTCF0:USTF0",1739600701795,0.3930122,97684.0,97678.0,0.2047224]
["bitfinex-derivatives","BTCF0:USTF0",1739600702001,0.3950122,97684.0,97678.0,0.2047224]
["bitfinex-derivatives","BTCF0:USTF0",1739600703700,0.3950122,97684.0,97678.0,0.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1739600705308,0.1903,97684.0,97678.0,0.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1739600706611,0.2047168,97682.0,97678.0,0.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1739600706812,0.2947168,97682.0,97678.0,0.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1739600707707,0.2967168,97682.0,97678.0,0.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1739600708012,0.2977168,97682.0,97678.0,0.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1739600710712,0.093,97682.0,97680.0,0.2047182]
["bitfinex-derivatives","BTCF0:USTF0",1739600711106,0.2047209,97680.0,97678.0,0.01006506]
["bitfinex-derivatives","BTCF0:USTF0",1739600711318,0.2947209,97680.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600711711,0.2047249,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600711917,0.2047382,97672.0,97662.0,0.20629321]
["bitfinex-derivatives","BTCF0:USTF0",1739600712113,0.0963,97671.0,97662.0,0.20629321]
["bitfinex-derivatives","BTCF0:USTF0",1739600712307,0.1863,97671.0,97667.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739600712616,0.1863,97671.0,97667.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739600713206,0.1863,97671.0,97670.0,0.9023041]
["bitfinex-derivatives","BTCF0:USTF0",1739600714309,0.1863,97671.0,97670.0,0.9063041]
["bitfinex-derivatives","BTCF0:USTF0",1739600714907,0.1531,97671.0,97670.0,0.9063041]
["bitfinex-derivatives","BTCF0:USTF0",1739600725424,0.09,97671.0,97670.0,0.9063041]
["bitfinex-derivatives","BTCF0:USTF0",1739600726416,0.09,97671.0,97670.0,0.92230392]
["bitfinex-derivatives","BTCF0:USTF0",1739600734128,0.09,97671.0,97670.0,0.03034392]
["bitfinex-derivatives","BTCF0:USTF0",1739600742939,0.09,97671.0,97670.0,0.0143441]
["bitfinex-derivatives","BTCF0:USTF0",1739600744029,0.09,97671.0,97670.0,0.03034372]
["bitfinex-derivatives","BTCF0:USTF0",1739600745532,0.09,97671.0,97670.0,0.04634334]
["bitfinex-derivatives","BTCF0:USTF0",1739600747539,0.09,97671.0,97670.0,0.03034372]
["bitfinex-derivatives","BTCF0:USTF0",1739600750535,0.09,97671.0,97670.0,0.0143441]
["bitfinex-derivatives","BTCF0:USTF0",1739600787763,0.09,97671.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739600787966,0.4508,97671.0,97657.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739600788166,0.3608,97658.0,97656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739600788475,0.0968,97657.0,97656.0,0.01047729]
["bitfinex-derivatives","BTCF0:USTF0",1739600788671,0.1868,97657.0,97652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739600789270,0.3915679,97657.0,97652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739600790064,0.3925679,97657.0,97656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739600791068,0.3596679,97657.0,97656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739600791466,0.3596679,97657.0,97655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739600791668,0.3606679,97657.0,97655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739600792071,0.1539,97657.0,97654.0,0.01017254]
["bitfinex-derivatives","BTCF0:USTF0",1739600792371,0.2047762,97653.0,97652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739600792571,0.2947762,97653.0,97652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739600794168,0.2947762,97653.0,97652.0,0.04265583]
["bitfinex-derivatives","BTCF0:USTF0",1739600795270,0.2957762,97653.0,97652.0,0.04865583]
["bitfinex-derivatives","BTCF0:USTF0",1739600795469,0.2967762,97653.0,97652.0,0.05565583]
["bitfinex-derivatives","BTCF0:USTF0",1739600798863,0.6575762,97653.0,97652.0,0.05565583]
["bitfinex-derivatives","BTCF0:USTF0",1739600803570,0.2967762,97653.0,97652.0,0.05565583]
["bitfinex-derivatives","BTCF0:USTF0",1739600824284,0.0421,97653.0,97652.0,0.26043413]
["bitfinex-derivatives","BTCF0:USTF0",1739600824486,0.0421,97653.0,97652.0,0.62123413]
["bitfinex-derivatives","BTCF0:USTF0",1739600829079,0.2188,97664.0,97663.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1739600829292,0.2188,97664.0,97663.0,0.5655553]
["bitfinex-derivatives","BTCF0:USTF0",1739600829293,0.2688,97664.0,97663.0,0.5655553]
["bitfinex-derivatives","BTCF0:USTF0",1739600829496,0.05,97664.0,97663.0,0.5655553]
["bitfinex-derivatives","BTCF0:USTF0",1739600830883,0.05,97664.0,97663.0,0.5695553]
["bitfinex-derivatives","BTCF0:USTF0",1739600831194,0.15344096,97674.0,97672.0,0.2047364]
["bitfinex-derivatives","BTCF0:USTF0",1739600831489,0.14226668,97684.0,97681.0,0.2047175]
["bitfinex-derivatives","BTCF0:USTF0",1739600831682,0.2037435,97682.0,97681.0,0.5655175]
["bitfinex-derivatives","BTCF0:USTF0",1739600831887,0.02,97682.0,97681.0,0.5655175]
["bitfinex-derivatives","BTCF0:USTF0",1739600832992,0.021,97682.0,97681.0,0.5655175]
["bitfinex-derivatives","BTCF0:USTF0",1739600833788,0.024,97682.0,97681.0,0.5655175]
["bitfinex-derivatives","BTCF0:USTF0",1739600845500,0.024,97682.0,97681.0,0.2047175]
["bitfinex-derivatives","BTCF0:USTF0",1739600845704,0.024,97682.0,97681.0,0.5655175]
["bitfinex-derivatives","BTCF0:USTF0",1739600846407,0.024,97682.0,97681.0,0.2047175]
["bitfinex-derivatives","BTCF0:USTF0",1739600846704,0.024,97682.0,97681.0,0.5655175]
["bitfinex-derivatives","BTCF0:USTF0",1739600849298,0.024,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739600849611,0.024,97682.0,97681.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1739600850904,0.024,97682.0,97681.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739600852504,0.024,97682.0,97679.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1739600853504,0.021,97682.0,97679.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1739600853708,0.024,97682.0,97679.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1739600854004,0.024,97682.0,97680.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1739600854210,0.024,97682.0,97681.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739600863013,0.024,97682.0,97680.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1739600863214,0.2287171,97682.0,97681.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739600863414,0.2287171,97682.0,97679.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1739600864017,0.2257171,97682.0,97679.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1739600864215,0.2287171,97682.0,97679.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1739600864601,0.2277171,97682.0,97679.0,1.0966809]
["bitfinex-derivatives","BTCF0:USTF0",1739600864807,0.2287171,97682.0,97679.0,1.0966809]
["bitfinex-derivatives","BTCF0:USTF0",1739600865311,0.2277171,97682.0,97679.0,1.0966809]
["bitfinex-derivatives","BTCF0:USTF0",1739600865517,0.2287171,97682.0,97679.0,1.0966809]
["bitfinex-derivatives","BTCF0:USTF0",1739600865720,0.2257171,97682.0,97679.0,1.0966809]
["bitfinex-derivatives","BTCF0:USTF0",1739600865911,0.2287171,97682.0,97679.0,1.0966809]
["bitfinex-derivatives","BTCF0:USTF0",1739600866113,0.024,97682.0,97679.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1739600866312,0.2047196,97680.0,97679.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1739600866511,0.2947196,97680.0,97679.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1739600866715,0.2947196,97680.0,97679.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1739600867516,0.2967196,97680.0,97679.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1739600867716,0.2977196,97680.0,97679.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1739600868018,0.2977196,97680.0,97679.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1739600868916,0.30802036,97680.0,97679.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1739600869213,0.2047343,97673.0,97672.0,0.07145512]
["bitfinex-derivatives","BTCF0:USTF0",1739600869411,0.6455343,97673.0,97672.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739600870910,0.6455343,97673.0,97672.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739600871408,0.2847343,97673.0,97672.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739600871613,0.6455343,97673.0,97672.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739600873232,0.6455343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600874419,0.2847343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600874619,0.6455343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600882227,0.2847343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600882618,0.6455343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600887728,0.2847343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600887929,0.6455343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600888932,0.2847343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600892942,0.3800343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600895033,0.7408343,97673.0,97672.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1739600895749,0.7408343,97673.0,97672.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739600896140,0.2047522,97665.0,97662.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739600896337,0.0945,97664.0,97662.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739600896544,0.1945,97664.0,97662.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739600897437,0.1945,97664.0,97662.0,0.04268862]
["bitfinex-derivatives","BTCF0:USTF0",1739600897946,0.1945,97664.0,97662.0,0.04668862]
["bitfinex-derivatives","BTCF0:USTF0",1739600899045,0.1945,97664.0,97662.0,0.05068862]
["bitfinex-derivatives","BTCF0:USTF0",1739600899238,0.1,97664.0,97662.0,0.05068862]
["bitfinex-derivatives","BTCF0:USTF0",1739600912750,0.3047544,97664.0,97662.0,0.01838862]
["bitfinex-derivatives","BTCF0:USTF0",1739600912948,0.0306,97663.0,97662.0,0.01838862]
["bitfinex-derivatives","BTCF0:USTF0",1739600913150,0.0406,97663.0,97662.0,0.01838862]
["bitfinex-derivatives","BTCF0:USTF0",1739600914050,0.0406,97663.0,97662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739600914248,0.0406,97663.0,97662.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739600914556,0.0406,97663.0,97662.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1739600914748,0.0406,97663.0,97662.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739600914954,0.0406,97663.0,97662.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1739600915357,0.0406,97663.0,97662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739600915549,0.4014,97663.0,97659.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739600915754,0.0325,97662.0,97659.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1739600915953,0.2047742,97654.0,97653.0,0.01054008]
["bitfinex-derivatives","BTCF0:USTF0",1739600916153,0.6655742,97654.0,97653.0,0.01054008]
["bitfinex-derivatives","BTCF0:USTF0",1739600916457,0.6655742,97654.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739600917557,0.6665742,97654.0,97653.0,0.00715359]
["bitfinex-derivatives","BTCF0:USTF0",1739600918558,0.6675742,97654.0,97653.0,0.01015359]
["bitfinex-derivatives","BTCF0:USTF0",1739600926460,0.3067742,97654.0,97653.0,0.01015359]
["bitfinex-derivatives","BTCF0:USTF0",1739600932365,0.102,97654.0,97653.0,0.01015359]
["bitfinex-derivatives","BTCF0:USTF0",1739600932564,0.102,97654.0,97653.0,0.07375359]
["bitfinex-derivatives","BTCF0:USTF0",1739600935666,0.102,97654.0,97653.0,0.07075359]
["bitfinex-derivatives","BTCF0:USTF0",1739600937963,0.102,97654.0,97653.0,0.06975359]
["bitfinex-derivatives","BTCF0:USTF0",1739600938458,0.101,97654.0,97653.0,0.06675359]
["bitfinex-derivatives","BTCF0:USTF0",1739600938660,0.102,97654.0,97653.0,0.06975359]
["bitfinex-derivatives","BTCF0:USTF0",1739600939055,0.101,97654.0,97653.0,0.06675359]
["bitfinex-derivatives","BTCF0:USTF0",1739600939261,0.101,97654.0,97653.0,0.06975359]
["bitfinex-derivatives","BTCF0:USTF0",1739600939262,0.102,97654.0,97653.0,0.06975359]
["bitfinex-derivatives","BTCF0:USTF0",1739600942365,0.101,97654.0,97653.0,0.06675359]
["bitfinex-derivatives","BTCF0:USTF0",1739600942560,0.102,97654.0,97653.0,0.06975359]
["bitfinex-derivatives","BTCF0:USTF0",1739600944671,0.101,97654.0,97653.0,0.06675359]
["bitfinex-derivatives","BTCF0:USTF0",1739600944971,0.102,97654.0,97653.0,0.06975359]
["bitfinex-derivatives","BTCF0:USTF0",1739600948959,0.101,97654.0,97653.0,0.06675359]
["bitfinex-derivatives","BTCF0:USTF0",1739600949174,0.102,97654.0,97653.0,0.03775359]
["bitfinex-derivatives","BTCF0:USTF0",1739600949966,0.101,97654.0,97653.0,0.03475359]
["bitfinex-derivatives","BTCF0:USTF0",1739600950168,0.102,97654.0,97653.0,0.03775359]
["bitfinex-derivatives","BTCF0:USTF0",1739600952671,0.102,97654.0,97653.0,0.00615359]
["bitfinex-derivatives","BTCF0:USTF0",1739600954367,0.102,97654.0,97653.0,0.00315359]
["bitfinex-derivatives","BTCF0:USTF0",1739600954661,0.102,97654.0,97653.0,0.00615359]
["bitfinex-derivatives","BTCF0:USTF0",1739600955470,0.102,97654.0,97653.0,0.00315359]
["bitfinex-derivatives","BTCF0:USTF0",1739600955670,0.102,97654.0,97653.0,0.00615359]
["bitfinex-derivatives","BTCF0:USTF0",1739600955871,0.102,97654.0,97653.0,0.00315359]
["bitfinex-derivatives","BTCF0:USTF0",1739600956071,0.102,97654.0,97653.0,0.00615359]
["bitfinex-derivatives","BTCF0:USTF0",1739600956575,0.102,97654.0,97653.0,0.00315359]
["bitfinex-derivatives","BTCF0:USTF0",1739600956769,0.102,97654.0,97653.0,0.00615359]
["bitfinex-derivatives","BTCF0:USTF0",1739600958876,0.101,97654.0,97653.0,0.00315359]
["bitfinex-derivatives","BTCF0:USTF0",1739600959072,0.102,97654.0,97653.0,0.00615359]
["bitfinex-derivatives","BTCF0:USTF0",1739601002116,0.102,97654.0,97653.0,0.03925359]
["bitfinex-derivatives","BTCF0:USTF0",1739601003616,0.102,97654.0,97653.0,0.40005359]
["bitfinex-derivatives","BTCF0:USTF0",1739601005311,0.102,97654.0,97653.0,0.40205359]
["bitfinex-derivatives","BTCF0:USTF0",1739601008023,0.101,97654.0,97653.0,0.40605359]
["bitfinex-derivatives","BTCF0:USTF0",1739601008411,0.101,97654.0,97653.0,0.04725359]
["bitfinex-derivatives","BTCF0:USTF0",1739601008613,0.101,97654.0,97653.0,0.40805359]
["bitfinex-derivatives","BTCF0:USTF0",1739601009318,0.101,97654.0,97653.0,0.37495359]
["bitfinex-derivatives","BTCF0:USTF0",1739601010220,0.101,97654.0,97653.0,0.36795359]
["bitfinex-derivatives","BTCF0:USTF0",1739601010421,0.102,97654.0,97653.0,0.37495359]
["bitfinex-derivatives","BTCF0:USTF0",1739601015833,0.102,97654.0,97653.0,0.35495359]
["bitfinex-derivatives","BTCF0:USTF0",1739601018323,0.102,97654.0,97653.0,0.39975694]
["bitfinex-derivatives","BTCF0:USTF0",1739601019022,0.102,97654.0,97653.0,0.40275694]
["bitfinex-derivatives","BTCF0:USTF0",1739601019526,0.102,97654.0,97653.0,0.35795359]
["bitfinex-derivatives","BTCF0:USTF0",1739601020716,0.102,97654.0,97653.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739601020916,0.102,97654.0,97653.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739601022121,0.101,97654.0,97653.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1739601022322,0.102,97654.0,97653.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739601022630,0.102,97654.0,97653.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1739601029427,0.102,97654.0,97653.0,0.50864322]
["bitfinex-derivatives","BTCF0:USTF0",1739601029742,0.102,97654.0,97653.0,0.41160322]
["bitfinex-derivatives","BTCF0:USTF0",1739601029933,0.102,97654.0,97653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739601030135,0.102,97654.0,97653.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1739601031542,0.102,97654.0,97653.0,0.50864309]
["bitfinex-derivatives","BTCF0:USTF0",1739601031742,0.102,97654.0,97653.0,0.41160309]
["bitfinex-derivatives","BTCF0:USTF0",1739601033045,0.102,97654.0,97653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739601033235,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601036639,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601036840,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601040549,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601040740,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601040941,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601041141,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601042844,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601043040,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601044744,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601044947,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601049764,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601049951,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601059558,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601059763,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601060555,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601060756,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601061354,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601061665,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601064655,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601064861,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601067465,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601067665,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601072782,0.101,97654.0,97653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739601072985,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601073573,0.102,97654.0,97653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739601073779,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601073974,0.102,97654.0,97653.0,0.50860263]
["bitfinex-derivatives","BTCF0:USTF0",1739601074176,0.102,97654.0,97653.0,0.41160263]
["bitfinex-derivatives","BTCF0:USTF0",1739601081880,0.102,97654.0,97653.0,0.05080263]
["bitfinex-derivatives","BTCF0:USTF0",1739601082084,0.102,97654.0,97653.0,0.41160263]
["bitfinex-derivatives","BTCF0:USTF0",1739601084184,0.102,97654.0,97653.0,0.05080263]
["bitfinex-derivatives","BTCF0:USTF0",1739601084385,0.102,97654.0,97653.0,0.41160263]
["bitfinex-derivatives","BTCF0:USTF0",1739601089691,0.102,97654.0,97653.0,0.05080263]
["bitfinex-derivatives","BTCF0:USTF0",1739601089898,0.102,97654.0,97653.0,0.41160263]
["bitfinex-derivatives","BTCF0:USTF0",1739601091502,0.102,97654.0,97653.0,0.05080263]
["bitfinex-derivatives","BTCF0:USTF0",1739601091701,0.102,97654.0,97653.0,0.41160263]
["bitfinex-derivatives","BTCF0:USTF0",1739601096399,0.102,97654.0,97653.0,0.05080263]
["bitfinex-derivatives","BTCF0:USTF0",1739601096709,0.102,97654.0,97653.0,0.41160263]
["bitfinex-derivatives","BTCF0:USTF0",1739601096911,0.102,97654.0,97653.0,0.05080263]
["bitfinex-derivatives","BTCF0:USTF0",1739601097112,0.102,97654.0,97653.0,0.41160263]
["bitfinex-derivatives","BTCF0:USTF0",1739601102806,0.102,97654.0,97653.0,0.05080263]
["bitfinex-derivatives","BTCF0:USTF0",1739601103008,0.102,97654.0,97653.0,0.41160263]
["bitfinex-derivatives","BTCF0:USTF0",1739601114013,0.102,97654.0,97653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739601114213,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601121829,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601122124,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601128647,0.102,97654.0,97653.0,0.50860288]
["bitfinex-derivatives","BTCF0:USTF0",1739601128830,0.102,97654.0,97653.0,0.41160288]
["bitfinex-derivatives","BTCF0:USTF0",1739601129030,0.102,97654.0,97653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739601129230,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601131436,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601131747,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601140945,0.102,97654.0,97653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739601141142,0.102,97654.0,97653.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739601144550,0.102,97654.0,97653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739601144947,0.102,97654.0,97653.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739601145347,0.102,97654.0,97653.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739601145549,0.102,97654.0,97649.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1739601145550,0.2047825,97650.0,97649.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1739601145742,0.204793,97645.0,97644.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739601145947,0.294793,97645.0,97644.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739601147057,0.294793,97645.0,97644.0,0.01053468]
["bitfinex-derivatives","BTCF0:USTF0",1739601147251,0.294793,97645.0,97644.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739601147450,0.294793,97645.0,97634.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1739601147451,0.204814,97635.0,97634.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1739601147649,0.204814,97635.0,97634.0,0.90248403]
["bitfinex-derivatives","BTCF0:USTF0",1739601147650,0.294814,97635.0,97634.0,0.90248403]
["bitfinex-derivatives","BTCF0:USTF0",1739601148250,0.09,97635.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601148449,0.2048261,97630.0,97626.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739601148651,0.2048261,97630.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601148652,0.3048261,97630.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601149057,0.3048261,97630.0,97625.0,0.37121951]
["bitfinex-derivatives","BTCF0:USTF0",1739601149857,0.3058261,97630.0,97625.0,0.37121951]
["bitfinex-derivatives","BTCF0:USTF0",1739601150853,0.3068261,97630.0,97625.0,0.37221951]
["bitfinex-derivatives","BTCF0:USTF0",1739601154359,0.3068261,97630.0,97625.0,0.01141951]
["bitfinex-derivatives","BTCF0:USTF0",1739601162958,0.102,97630.0,97625.0,0.01141951]
["bitfinex-derivatives","BTCF0:USTF0",1739601163262,0.2048281,97629.0,97625.0,0.01141951]
["bitfinex-derivatives","BTCF0:USTF0",1739601163562,0.2348281,97629.0,97625.0,0.01141951]
["bitfinex-derivatives","BTCF0:USTF0",1739601165564,0.2368281,97629.0,97625.0,0.01141951]
["bitfinex-derivatives","BTCF0:USTF0",1739601169062,0.2348281,97629.0,97625.0,0.01041951]
["bitfinex-derivatives","BTCF0:USTF0",1739601169364,0.2368281,97629.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601170165,0.2368281,97629.0,97625.0,0.01112634]
["bitfinex-derivatives","BTCF0:USTF0",1739601173068,0.2368281,97629.0,97626.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739601173262,0.2368281,97629.0,97627.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739601176470,0.2358281,97629.0,97627.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739601176770,0.2368281,97629.0,97627.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739601199493,0.2368281,97629.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601207596,0.2048434,97621.0,97620.0,0.03335359]
["bitfinex-derivatives","BTCF0:USTF0",1739601207897,0.2848434,97621.0,97620.0,0.03335359]
["bitfinex-derivatives","BTCF0:USTF0",1739601208288,0.3165434,97621.0,97620.0,0.03335359]
["bitfinex-derivatives","BTCF0:USTF0",1739601208793,0.3175434,97621.0,97620.0,0.03435359]
["bitfinex-derivatives","BTCF0:USTF0",1739601208993,0.3185434,97621.0,97620.0,0.03435359]
["bitfinex-derivatives","BTCF0:USTF0",1739601211795,0.2048517,97617.0,97616.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1739601211996,0.2948517,97617.0,97616.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1739601213099,0.2958517,97617.0,97611.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739601213300,0.204856,97615.0,97611.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739601213501,0.294856,97615.0,97611.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739601214687,0.09,97615.0,97611.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739601214892,0.2048611,97613.0,97611.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739601215088,0.0324,97612.0,97611.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739601215292,0.1224,97612.0,97611.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739601215491,0.1224,97612.0,97611.0,0.07242146]
["bitfinex-derivatives","BTCF0:USTF0",1739601215697,0.1224,97612.0,97611.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739601215999,0.1224,97612.0,97611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739601216402,0.1234,97612.0,97611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739601216604,0.2048683,97610.0,97607.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739601216900,0.2948683,97610.0,97607.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739601217101,0.2048706,97608.0,97607.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739601217309,0.2048748,97606.0,97605.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1739601217508,0.2948748,97606.0,97605.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1739601218209,0.2048853,97601.0,97600.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1739601218406,0.6556853,97601.0,97600.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739601219498,0.6566853,97601.0,97600.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739601219899,0.6576853,97601.0,97600.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739601235715,0.2968853,97601.0,97600.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739601236017,0.6576853,97601.0,97600.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739601237509,0.6566853,97601.0,97600.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739601237711,0.6576853,97601.0,97600.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739601251041,0.70749632,97601.0,97600.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739601251538,0.2048908,97599.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601251738,0.3048908,97599.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601252532,0.1,97599.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601252838,0.101,97599.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601253228,0.101,97599.0,97596.0,0.20504878]
["bitfinex-derivatives","BTCF0:USTF0",1739601253842,0.102,97599.0,97596.0,0.20504878]
["bitfinex-derivatives","BTCF0:USTF0",1739601254233,0.15365964,97598.0,97596.0,0.20504878]
["bitfinex-derivatives","BTCF0:USTF0",1739601254433,0.23365964,97598.0,97596.0,0.20504878]
["bitfinex-derivatives","BTCF0:USTF0",1739601255434,0.23565964,97598.0,97596.0,0.20504878]
["bitfinex-derivatives","BTCF0:USTF0",1739601256644,0.082,97598.0,97596.0,0.20504878]
["bitfinex-derivatives","BTCF0:USTF0",1739601289161,0.082,97598.0,97597.0,0.04483132]
["bitfinex-derivatives","BTCF0:USTF0",1739601289364,0.082,97598.0,97596.0,0.20504878]
["bitfinex-derivatives","BTCF0:USTF0",1739601290258,0.081,97598.0,97596.0,0.20504878]
["bitfinex-derivatives","BTCF0:USTF0",1739601290459,0.082,97598.0,97596.0,0.20504878]
["bitfinex-derivatives","BTCF0:USTF0",1739601300158,0.082,97598.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601300369,0.286893,97598.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601312977,0.0332,97597.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601313183,0.1232,97597.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601313581,0.484,97597.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601314084,0.485,97597.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601315876,0.486,97597.0,97596.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739601316077,0.486,97597.0,97586.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1739601316275,0.486,97597.0,97587.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739601316684,0.2049147,97587.0,97586.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1739601316880,0.2949147,97587.0,97580.0,0.13490153]
["bitfinex-derivatives","BTCF0:USTF0",1739601317080,0.0647,97586.0,97580.0,0.13490153]
["bitfinex-derivatives","BTCF0:USTF0",1739601317386,0.1547,97586.0,97580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739601318285,0.1557,97586.0,97580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739601319184,0.1237,97586.0,97580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739601319381,0.1247,97586.0,97580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739601319581,0.1247,97586.0,97580.0,0.07387331]
["bitfinex-derivatives","BTCF0:USTF0",1739601319973,0.1237,97586.0,97580.0,0.07387331]
["bitfinex-derivatives","BTCF0:USTF0",1739601320177,0.1247,97586.0,97580.0,0.07387331]
["bitfinex-derivatives","BTCF0:USTF0",1739601322090,0.092,97586.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739601322586,0.092,97586.0,97585.0,0.2376189]
["bitfinex-derivatives","BTCF0:USTF0",1739601323291,0.001,97586.0,97585.0,0.2376189]
["bitfinex-derivatives","BTCF0:USTF0",1739601323587,0.15351256,97592.0,97590.0,0.2049069]
["bitfinex-derivatives","BTCF0:USTF0",1739601323790,0.15351256,97592.0,97591.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739601324790,0.00015368,97593.0,97591.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739601324982,0.00015368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601325182,0.09015368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601326685,0.09115368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601327302,0.09215368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601327494,0.09215368,97593.0,97592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739601327801,0.09115368,97593.0,97592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739601327996,0.09215368,97593.0,97592.0,0.5667042]
["bitfinex-derivatives","BTCF0:USTF0",1739601329105,0.09115368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601329297,0.09215368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601329893,0.09115368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601330095,0.09215368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601330905,0.00215368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601332301,0.00115368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601332502,0.00215368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601332804,0.00115368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601333005,0.00215368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601334011,0.00115368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601334304,0.00215368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601334808,0.00215368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601335105,0.00215368,97593.0,97592.0,0.2371042]
["bitfinex-derivatives","BTCF0:USTF0",1739601335306,0.00215368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601335606,0.00115368,97593.0,97592.0,0.2371042]
["bitfinex-derivatives","BTCF0:USTF0",1739601335805,0.00115368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601336008,0.00215368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601336209,0.00115368,97593.0,97592.0,0.2371042]
["bitfinex-derivatives","BTCF0:USTF0",1739601336398,0.00215368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601336598,0.00115368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601336807,0.00215368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601337501,0.00215368,97593.0,97592.0,0.2371042]
["bitfinex-derivatives","BTCF0:USTF0",1739601337702,0.00215368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601340308,0.00115368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601340698,0.00215368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601343715,0.09215368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601344006,0.09115368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601344212,0.00215368,97593.0,97592.0,0.5979042]
["bitfinex-derivatives","BTCF0:USTF0",1739601344402,0.00215368,97593.0,97592.0,0.5657042]
["bitfinex-derivatives","BTCF0:USTF0",1739601344598,0.09215368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601345108,0.12265368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601347003,0.03265368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601347210,0.11265368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601349109,0.11165368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601349312,0.11265368,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601358711,0.2049125,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601360114,0.2049168,97586.0,97585.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1739601360316,0.2049168,97586.0,97585.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1739601360618,0.2949168,97586.0,97585.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1739601361718,0.2049273,97581.0,97580.0,0.01027331]
["bitfinex-derivatives","BTCF0:USTF0",1739601361915,0.2249273,97581.0,97576.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739601362620,0.02,97581.0,97576.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739601362820,0.2049303,97580.0,97577.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739601363020,0.2049303,97580.0,97576.0,0.07417962]
["bitfinex-derivatives","BTCF0:USTF0",1739601363620,0.2049303,97580.0,97576.0,0.01037962]
["bitfinex-derivatives","BTCF0:USTF0",1739601363917,0.2049303,97580.0,97575.0,0.2049388]
["bitfinex-derivatives","BTCF0:USTF0",1739601364918,0.2049303,97580.0,97574.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1739601365121,0.2059303,97580.0,97576.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1739601365814,0.2069303,97580.0,97576.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1739601367625,0.2059303,97580.0,97576.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1739601367921,0.2069303,97580.0,97576.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1739601373420,0.002,97580.0,97574.0,0.01055513]
["bitfinex-derivatives","BTCF0:USTF0",1739601373720,0.2049384,97576.0,97574.0,0.01055513]
["bitfinex-derivatives","BTCF0:USTF0",1739601375419,0.2059384,97576.0,97574.0,0.01055513]
["bitfinex-derivatives","BTCF0:USTF0",1739601375614,0.2159384,97576.0,97574.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1739601375918,0.22631774,97576.0,97574.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1739601376814,0.02237934,97576.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601377018,0.2049546,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601377219,0.01,97568.0,97565.0,0.01034956]
["bitfinex-derivatives","BTCF0:USTF0",1739601377519,0.2049594,97566.0,97556.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1739601377922,0.0984,97565.0,97556.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1739601378229,0.2049678,97562.0,97556.0,0.01019449]
["bitfinex-derivatives","BTCF0:USTF0",1739601378524,0.2049678,97562.0,97553.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1739601378719,0.2149678,97562.0,97553.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1739601378920,0.2149678,97562.0,97553.0,0.90319562]
["bitfinex-derivatives","BTCF0:USTF0",1739601379321,0.2159678,97562.0,97553.0,0.90319562]
["bitfinex-derivatives","BTCF0:USTF0",1739601380922,0.2169678,97562.0,97553.0,0.90319562]
["bitfinex-derivatives","BTCF0:USTF0",1739601381825,0.012,97562.0,97553.0,0.90319562]
["bitfinex-derivatives","BTCF0:USTF0",1739601382723,0.012,97562.0,97554.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1739601382926,0.002,97562.0,97554.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1739601383835,0.001,97562.0,97554.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1739601384132,0.002,97562.0,97554.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1739601384332,0.002,97562.0,97560.0,0.2049706]
["bitfinex-derivatives","BTCF0:USTF0",1739601384533,0.002,97562.0,97561.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739601384734,0.001,97562.0,97561.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1739601384935,0.002,97562.0,97561.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1739601385437,0.001,97562.0,97561.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1739601385732,0.002,97562.0,97561.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1739601387333,0.001,97562.0,97561.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1739601387536,0.002,97562.0,97561.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1739601390735,0.002,97562.0,97561.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1739601390943,0.001,97562.0,97561.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1739601391133,0.002,97562.0,97561.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1739601391437,0.002,97562.0,97561.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1739601411454,0.002,97562.0,97561.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1739601411760,0.002,97562.0,97561.0,0.50500469]
["bitfinex-derivatives","BTCF0:USTF0",1739601411959,0.002,97562.0,97561.0,0.40564469]
["bitfinex-derivatives","BTCF0:USTF0",1739601413660,0.002,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601413958,0.002,97562.0,97561.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1739601414946,0.002,97562.0,97561.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1739601415147,0.002,97562.0,97561.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739601416649,0.002,97562.0,97561.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739601416855,0.002,97562.0,97561.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739601421558,0.002,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601421759,0.002,97562.0,97561.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1739601423660,0.001,97562.0,97561.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1739601423861,0.002,97562.0,97561.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1739601424561,0.002,97562.0,97561.0,0.50480699]
["bitfinex-derivatives","BTCF0:USTF0",1739601424755,0.002,97562.0,97561.0,0.40564699]
["bitfinex-derivatives","BTCF0:USTF0",1739601425060,0.002,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601425360,0.002,97562.0,97561.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1739601425559,0.002,97562.0,97561.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739601426054,0.002,97562.0,97561.0,0.43714617]
["bitfinex-derivatives","BTCF0:USTF0",1739601427865,0.001,97562.0,97561.0,0.43714617]
["bitfinex-derivatives","BTCF0:USTF0",1739601428163,0.002,97562.0,97561.0,0.43714617]
["bitfinex-derivatives","BTCF0:USTF0",1739601430767,0.002,97562.0,97561.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739601435267,0.15351256,97577.0,97561.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1739601435467,0.23351256,97577.0,97576.0,0.2049378]
["bitfinex-derivatives","BTCF0:USTF0",1739601436167,0.23351256,97577.0,97576.0,0.21540428]
["bitfinex-derivatives","BTCF0:USTF0",1739601436354,0.20148394,97577.0,97576.0,0.23141859]
["bitfinex-derivatives","BTCF0:USTF0",1739601436563,0.20248394,97577.0,97576.0,0.23141859]
["bitfinex-derivatives","BTCF0:USTF0",1739601437269,0.08,97577.0,97576.0,0.21540428]
["bitfinex-derivatives","BTCF0:USTF0",1739601440069,0.08,97577.0,97576.0,0.57620428]
["bitfinex-derivatives","BTCF0:USTF0",1739601447269,0.08,97577.0,97576.0,0.21540428]
["bitfinex-derivatives","BTCF0:USTF0",1739601447475,0.08,97577.0,97576.0,0.57620428]
["bitfinex-derivatives","BTCF0:USTF0",1739601455281,0.08,97577.0,97576.0,0.21540428]
["bitfinex-derivatives","BTCF0:USTF0",1739601455482,0.08,97577.0,97576.0,0.57620428]
["bitfinex-derivatives","BTCF0:USTF0",1739601460285,0.08,97577.0,97576.0,1.46908428]
["bitfinex-derivatives","BTCF0:USTF0",1739601466596,0.08,97577.0,97576.0,1.51392007]
["bitfinex-derivatives","BTCF0:USTF0",1739601466791,0.08,97577.0,97576.0,1.61252007]
["bitfinex-derivatives","BTCF0:USTF0",1739601467497,0.08,97577.0,97576.0,1.56768428]
["bitfinex-derivatives","BTCF0:USTF0",1739601467689,0.08,97577.0,97576.0,0.57620428]
["bitfinex-derivatives","BTCF0:USTF0",1739601469001,0.08,97577.0,97576.0,1.46908428]
["bitfinex-derivatives","BTCF0:USTF0",1739601482704,0.08,97577.0,97576.0,1.51391912]
["bitfinex-derivatives","BTCF0:USTF0",1739601486507,0.08,97577.0,97576.0,1.46908428]
["bitfinex-derivatives","BTCF0:USTF0",1739601487603,0.08,97577.0,97576.0,1.51391917]
["bitfinex-derivatives","BTCF0:USTF0",1739601488195,0.08,97577.0,97576.0,1.46908428]
["bitfinex-derivatives","BTCF0:USTF0",1739601489813,0.0666488,97577.0,97576.0,1.46908428]
["bitfinex-derivatives","BTCF0:USTF0",1739601490110,0.23762674,97584.0,97583.0,0.204923]
["bitfinex-derivatives","BTCF0:USTF0",1739601490510,0.23762674,97584.0,97583.0,0.24975571]
["bitfinex-derivatives","BTCF0:USTF0",1739601491105,0.23762674,97584.0,97583.0,0.28125571]
["bitfinex-derivatives","BTCF0:USTF0",1739601492112,0.23962674,97584.0,97583.0,0.28125571]
["bitfinex-derivatives","BTCF0:USTF0",1739601492513,0.24062674,97584.0,97583.0,0.28125571]
["bitfinex-derivatives","BTCF0:USTF0",1739601494016,0.24062674,97584.0,97583.0,0.64205571]
["bitfinex-derivatives","BTCF0:USTF0",1739601498122,0.21396338,97584.0,97583.0,0.64205571]
["bitfinex-derivatives","BTCF0:USTF0",1739601498422,0.18184338,97584.0,97583.0,0.64205571]
["bitfinex-derivatives","BTCF0:USTF0",1739601505525,0.21404338,97584.0,97583.0,0.64205571]
["bitfinex-derivatives","BTCF0:USTF0",1739601508524,0.21404338,97584.0,97583.0,0.40563271]
["bitfinex-derivatives","BTCF0:USTF0",1739601508918,0.24504338,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601509129,0.44996428,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601510531,0.54996428,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601511223,0.4023209,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601512629,0.1974,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601512829,0.1974,97584.0,97580.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1739601513531,0.2049272,97581.0,97580.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1739601513732,0.2049272,97581.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601514632,0.2059272,97581.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601515330,0.2049342,97578.0,97574.0,0.08169384]
["bitfinex-derivatives","BTCF0:USTF0",1739601515524,0.2049342,97578.0,97574.0,0.01039231]
["bitfinex-derivatives","BTCF0:USTF0",1739601515836,0.2049342,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601517328,0.2049342,97578.0,97577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739601518333,0.2049342,97578.0,97577.0,0.40663752]
["bitfinex-derivatives","BTCF0:USTF0",1739601521937,0.2049342,97578.0,97577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739601528241,0.2049342,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601528439,0.2049342,97578.0,97577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739601528848,0.2049342,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601529142,0.2049342,97578.0,97577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739601532544,0.2049342,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601532739,0.2049342,97578.0,97577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739601533739,0.2049342,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601534042,0.2049342,97578.0,97577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739601534835,0.2049342,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601535036,0.2049342,97578.0,97577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739601546551,0.2049342,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601546946,0.2049342,97578.0,97577.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739601550255,0.2049342,97578.0,97577.0,0.11133771]
["bitfinex-derivatives","BTCF0:USTF0",1739601552564,0.2049342,97578.0,97577.0,0.47213771]
["bitfinex-derivatives","BTCF0:USTF0",1739601553260,0.2049342,97578.0,97577.0,0.40663771]
["bitfinex-derivatives","BTCF0:USTF0",1739601556159,0.0304,97585.0,97577.0,0.40663771]
["bitfinex-derivatives","BTCF0:USTF0",1739601556464,0.0304,97585.0,97578.0,0.10893771]
["bitfinex-derivatives","BTCF0:USTF0",1739601556763,0.2353195,97585.0,97578.0,0.10893771]
["bitfinex-derivatives","BTCF0:USTF0",1739601556966,0.2353195,97585.0,97579.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739601557258,0.2353195,97585.0,97580.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739601557561,0.2049195,97585.0,97580.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739601557860,0.00015376,97586.0,97580.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739601558061,0.00015376,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601560161,0.00215376,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601561164,0.00515376,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601567964,0.01575376,97591.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601569455,0.01575376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601569666,0.02075376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601569970,0.02375376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601571080,0.01875376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601571263,0.02375376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601588284,0.02375376,97591.0,97589.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739601588474,0.02375376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739601593986,0.02375376,97591.0,97590.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1739601595578,0.008,97591.0,97590.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1739601601886,0.008,97591.0,97590.0,0.49893271]
["bitfinex-derivatives","BTCF0:USTF0",1739601603895,0.008,97591.0,97590.0,0.13813271]
["bitfinex-derivatives","BTCF0:USTF0",1739601604093,0.008,97591.0,97590.0,0.49893271]
["bitfinex-derivatives","BTCF0:USTF0",1739601606891,0.008,97591.0,97590.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1739601618693,0.008,97591.0,97590.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739601618892,0.008,97591.0,97590.0,0.56611009]
["bitfinex-derivatives","BTCF0:USTF0",1739601619094,0.008,97591.0,97590.0,0.46883009]
["bitfinex-derivatives","BTCF0:USTF0",1739601620391,0.008,97591.0,97590.0,1.36159009]
["bitfinex-derivatives","BTCF0:USTF0",1739601624396,0.008,97591.0,97590.0,1.00079009]
["bitfinex-derivatives","BTCF0:USTF0",1739601624598,0.008,97591.0,97590.0,1.36159009]
["bitfinex-derivatives","BTCF0:USTF0",1739601625904,0.00015376,97598.0,97597.0,0.2048937]
["bitfinex-derivatives","BTCF0:USTF0",1739601626209,0.00056001,97616.0,97610.0,0.2048664]
["bitfinex-derivatives","BTCF0:USTF0",1739601626506,0.0313,97615.0,97610.0,0.5656664]
["bitfinex-derivatives","BTCF0:USTF0",1739601627509,0.0313,97615.0,97610.0,0.5761306]
["bitfinex-derivatives","BTCF0:USTF0",1739601627510,0.0306,97614.0,97610.0,0.5761306]
["bitfinex-derivatives","BTCF0:USTF0",1739601628215,0.00153736,97611.0,97610.0,0.5761306]
["bitfinex-derivatives","BTCF0:USTF0",1739601628407,0.00653736,97611.0,97610.0,0.5761306]
["bitfinex-derivatives","BTCF0:USTF0",1739601629001,0.01353736,97611.0,97610.0,0.5771306]
["bitfinex-derivatives","BTCF0:USTF0",1739601635816,0.01353736,97611.0,97610.0,0.2163306]
["bitfinex-derivatives","BTCF0:USTF0",1739601636119,0.01353736,97611.0,97610.0,0.5771306]
["bitfinex-derivatives","BTCF0:USTF0",1739601638508,0.01353736,97611.0,97610.0,0.2163306]
["bitfinex-derivatives","BTCF0:USTF0",1739601638803,0.01353736,97611.0,97610.0,0.5771306]
["bitfinex-derivatives","BTCF0:USTF0",1739601649424,0.012,97611.0,97610.0,0.5771306]
["bitfinex-derivatives","BTCF0:USTF0",1739601654232,0.012,97611.0,97610.0,0.62195326]
["bitfinex-derivatives","BTCF0:USTF0",1739601655721,0.012,97611.0,97610.0,0.26115326]
["bitfinex-derivatives","BTCF0:USTF0",1739601655922,0.012,97611.0,97610.0,0.62195326]
["bitfinex-derivatives","BTCF0:USTF0",1739601656623,0.012,97611.0,97610.0,0.05628686]
["bitfinex-derivatives","BTCF0:USTF0",1739601656830,0.102,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601657031,0.102,97611.0,97610.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1739601659633,0.102,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601659836,0.102,97611.0,97610.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1739601668542,0.102,97611.0,97610.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1739601668849,0.102,97611.0,97610.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739601676538,0.102,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601676750,0.102,97611.0,97610.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1739601677753,0.3068643,97611.0,97610.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1739601678044,0.3068643,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601685444,0.3068643,97611.0,97610.0,0.04582719]
["bitfinex-derivatives","BTCF0:USTF0",1739601688352,0.3068643,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601698054,0.46054547,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601703763,0.3068643,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601708468,0.102,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601708664,0.102,97611.0,97610.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739601708969,0.102,97611.0,97610.0,0.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1739601709164,0.102,97611.0,97610.0,0.04582566]
["bitfinex-derivatives","BTCF0:USTF0",1739601709664,0.102,97611.0,97610.0,0.07622566]
["bitfinex-derivatives","BTCF0:USTF0",1739601714365,0.102,97611.0,97610.0,0.10662566]
["bitfinex-derivatives","BTCF0:USTF0",1739601714765,0.102,97611.0,97610.0,0.46742566]
["bitfinex-derivatives","BTCF0:USTF0",1739601714972,0.012,97611.0,97610.0,0.46742566]
["bitfinex-derivatives","BTCF0:USTF0",1739601715571,0.012,97611.0,97610.0,0.49792566]
["bitfinex-derivatives","BTCF0:USTF0",1739601716165,0.011,97611.0,97610.0,0.49792566]
["bitfinex-derivatives","BTCF0:USTF0",1739601717372,0.01,97611.0,97610.0,0.49792566]
["bitfinex-derivatives","BTCF0:USTF0",1739601717973,0.006,97611.0,97610.0,0.49792566]
["bitfinex-derivatives","BTCF0:USTF0",1739601718575,0.00015367,97620.0,97610.0,0.49692566]
["bitfinex-derivatives","BTCF0:USTF0",1739601718778,0.001,97611.0,97610.0,0.77309359]
["bitfinex-derivatives","BTCF0:USTF0",1739601718970,0.001,97611.0,97610.0,0.34099206]
["bitfinex-derivatives","BTCF0:USTF0",1739601719167,0.001,97611.0,97610.0,0.6569664]
["bitfinex-derivatives","BTCF0:USTF0",1739601719665,0.00515367,97620.0,97613.0,0.2048585]
["bitfinex-derivatives","BTCF0:USTF0",1739601719865,0.05515367,97620.0,97614.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1739601720467,0.05515367,97620.0,97615.0,0.04482305]
["bitfinex-derivatives","BTCF0:USTF0",1739601721189,0.05815367,97620.0,97615.0,0.04482305]
["bitfinex-derivatives","BTCF0:USTF0",1739601721478,0.02613737,97620.0,97616.0,0.0608312]
["bitfinex-derivatives","BTCF0:USTF0",1739601721775,0.02613737,97620.0,97619.0,0.5656475]
["bitfinex-derivatives","BTCF0:USTF0",1739601722278,0.02613737,97620.0,97619.0,0.61047055]
["bitfinex-derivatives","BTCF0:USTF0",1739601722680,0.03113737,97620.0,97619.0,0.61047055]
["bitfinex-derivatives","BTCF0:USTF0",1739601722877,0.008,97620.0,97619.0,0.61047055]
["bitfinex-derivatives","BTCF0:USTF0",1739601723368,0.003,97620.0,97619.0,0.61047055]
["bitfinex-derivatives","BTCF0:USTF0",1739601723565,0.008,97620.0,97619.0,0.61047055]
["bitfinex-derivatives","BTCF0:USTF0",1739601727480,0.008,97620.0,97619.0,0.5656475]
["bitfinex-derivatives","BTCF0:USTF0",1739601729783,0.008,97620.0,97619.0,0.61046359]
["bitfinex-derivatives","BTCF0:USTF0",1739601730377,0.003,97620.0,97619.0,0.61046359]
["bitfinex-derivatives","BTCF0:USTF0",1739601730582,0.007,97620.0,97619.0,0.61046359]
["bitfinex-derivatives","BTCF0:USTF0",1739601733381,0.00015367,97629.0,97619.0,0.61046359]
["bitfinex-derivatives","BTCF0:USTF0",1739601733382,0.00015367,97629.0,97619.0,0.40561609]
["bitfinex-derivatives","BTCF0:USTF0",1739601733684,0.10015367,97629.0,97628.0,0.5656286]
["bitfinex-derivatives","BTCF0:USTF0",1739601734790,0.10515367,97629.0,97628.0,0.5666286]
["bitfinex-derivatives","BTCF0:USTF0",1739601735180,0.10615367,97629.0,97628.0,0.5666286]
["bitfinex-derivatives","BTCF0:USTF0",1739601735990,0.10615367,97629.0,97628.0,0.5676286]
["bitfinex-derivatives","BTCF0:USTF0",1739601741793,0.13635367,97629.0,97628.0,0.5676286]
["bitfinex-derivatives","BTCF0:USTF0",1739601746587,0.13635367,97629.0,97628.0,1.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1739601753700,0.13635367,97629.0,97628.0,1.0992686]
["bitfinex-derivatives","BTCF0:USTF0",1739601754001,0.13635367,97629.0,97628.0,1.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1739601754497,0.13635367,97629.0,97628.0,1.50488146]
["bitfinex-derivatives","BTCF0:USTF0",1739601771599,0.13635367,97629.0,97628.0,1.25524]
["bitfinex-derivatives","BTCF0:USTF0",1739601774914,0.13635367,97629.0,97628.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1739601781521,0.49715367,97629.0,97628.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1739601783623,0.50734169,97629.0,97628.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1739601784019,0.50734169,97629.0,97628.0,0.05077896]
["bitfinex-derivatives","BTCF0:USTF0",1739601786325,0.50734169,97629.0,97610.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739601786526,0.3608,97620.0,97610.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739601786726,0.0958,97619.0,97610.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739601786928,0.1058,97619.0,97610.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739601787528,0.2048643,97611.0,97610.0,0.07230153]
["bitfinex-derivatives","BTCF0:USTF0",1739601787829,0.2048643,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601788323,0.2948643,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601788725,0.6556643,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601789619,0.2048685,97609.0,97608.0,0.00153666]
["bitfinex-derivatives","BTCF0:USTF0",1739601789822,0.2948685,97609.0,97608.0,0.00153666]
["bitfinex-derivatives","BTCF0:USTF0",1739601790925,0.2948685,97609.0,97608.0,0.00253666]
["bitfinex-derivatives","BTCF0:USTF0",1739601791132,0.30511845,97609.0,97608.0,0.00253666]
["bitfinex-derivatives","BTCF0:USTF0",1739601791928,0.30511845,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739601792419,0.30511845,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739601792618,0.30511845,97609.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601792619,0.2048832,97602.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601792822,0.6556832,97602.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601794031,0.6556832,97602.0,97601.0,0.00615367]
["bitfinex-derivatives","BTCF0:USTF0",1739601807543,0.2948832,97602.0,97601.0,0.00615367]
["bitfinex-derivatives","BTCF0:USTF0",1739601807748,0.6556832,97602.0,97601.0,0.00615367]
["bitfinex-derivatives","BTCF0:USTF0",1739601810343,0.2049483,97571.0,97570.0,0.00153714]
["bitfinex-derivatives","BTCF0:USTF0",1739601811658,0.2049483,97571.0,97570.0,0.00853714]
["bitfinex-derivatives","BTCF0:USTF0",1739601812752,0.2149483,97571.0,97570.0,0.00853714]
["bitfinex-derivatives","BTCF0:USTF0",1739601813149,0.2159483,97571.0,97570.0,0.01253714]
["bitfinex-derivatives","BTCF0:USTF0",1739601813956,0.2159483,97571.0,97570.0,0.00553714]
["bitfinex-derivatives","BTCF0:USTF0",1739601814153,0.2169483,97571.0,97570.0,0.01253714]
["bitfinex-derivatives","BTCF0:USTF0",1739601814356,0.2169483,97571.0,97570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739601814759,0.2159483,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739601815054,0.2169483,97571.0,97570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739601817655,0.5777483,97571.0,97570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739601820654,0.5777483,97571.0,97564.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739601820655,0.2049608,97565.0,97564.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739601820847,0.2149608,97565.0,97564.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739601823162,0.2159608,97565.0,97564.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739601823360,0.5767608,97565.0,97564.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739601823557,0.5777608,97565.0,97564.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739601825261,0.5777608,97565.0,97564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739601826167,0.5879069,97565.0,97564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739601832369,0.5777608,97565.0,97564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739601834760,0.5767608,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739601834968,0.5777608,97565.0,97564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739601837976,0.2169608,97565.0,97564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739601838276,0.5777608,97565.0,97564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739601839777,0.5777608,97565.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601839778,0.2049671,97562.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601840079,0.2949671,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601840880,0.2959671,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601842083,0.2969671,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601842775,0.34680427,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601845969,1.06840427,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601848583,1.0185671,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601850690,1.08986863,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601851986,1.0185671,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601858586,1.06840198,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601861981,1.17184494,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601863594,0.45024494,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601863892,1.17184494,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601864397,1.0185671,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601867297,1.06840212,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601867695,0.34680212,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601867899,1.06840212,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601868392,0.34680212,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601868695,1.06840212,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739601877904,0.204986,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601878198,0.655786,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601879203,0.657786,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601879399,0.296986,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601879605,0.657786,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601882107,0.70762102,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601884312,0.657786,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601888414,0.296986,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601888615,0.657786,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601892522,0.296986,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601892712,0.657786,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601907327,0.656786,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601907527,0.657786,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601908338,0.70762384,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601913838,0.34682384,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601914026,0.70762384,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601914229,0.89163313,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601917036,0.70762384,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601919334,0.90464887,97553.0,97552.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739601920244,0.2050092,97542.0,97541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739601920435,0.6658092,97542.0,97541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739601920942,0.67613149,97542.0,97541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739601921343,0.67713149,97542.0,97541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739601921645,0.67813149,97542.0,97541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739601923744,0.72796933,97542.0,97541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739601925247,0.36716933,97542.0,97541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739601925546,0.2050238,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601925845,0.2150238,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601927346,0.2160238,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601928446,0.2170238,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601936548,0.37041494,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601943059,0.2170238,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601944060,0.5778238,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601947854,0.73121494,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601948556,0.37041494,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601948763,0.73121494,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601951262,0.5778238,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601953860,0.62766864,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601965775,0.81171819,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601968575,0.60669439,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601969084,0.42264484,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601969582,0.06184484,97535.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601970182,0.03980213,97535.0,97534.0,0.08012135]
["bitfinex-derivatives","BTCF0:USTF0",1739601970376,0.02980213,97535.0,97534.0,0.28514735]
["bitfinex-derivatives","BTCF0:USTF0",1739601970679,0.3608,97544.0,97534.0,0.28514735]
["bitfinex-derivatives","BTCF0:USTF0",1739601970982,0.4208,97544.0,97534.0,0.33000639]
["bitfinex-derivatives","BTCF0:USTF0",1739601971186,0.2050071,97543.0,97534.0,0.33000639]
["bitfinex-derivatives","BTCF0:USTF0",1739601971376,0.2950071,97543.0,97534.0,0.33000639]
["bitfinex-derivatives","BTCF0:USTF0",1739601971882,0.2950071,97543.0,97535.0,0.04485904]
["bitfinex-derivatives","BTCF0:USTF0",1739601972284,0.2950071,97543.0,97536.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739601972585,0.09,97543.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601972783,0.0644,97542.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601972989,0.1544,97542.0,97534.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739601973673,0.1544,97542.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739601973877,0.2050281,97533.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739601974087,0.2150281,97533.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739601975176,0.2160281,97533.0,97532.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739601975789,0.5768281,97533.0,97532.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739601977381,0.5778281,97533.0,97532.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739601977782,0.58812987,97533.0,97532.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739601980795,0.5778281,97533.0,97532.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739601984396,0.2170281,97533.0,97532.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739601990191,0.012,97533.0,97518.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739601990401,0.2050491,97523.0,97522.0,0.23153809]
["bitfinex-derivatives","BTCF0:USTF0",1739601990591,0.2150491,97523.0,97522.0,0.23153809]
["bitfinex-derivatives","BTCF0:USTF0",1739601991787,0.2160491,97523.0,97522.0,0.23253809]
["bitfinex-derivatives","BTCF0:USTF0",1739601993797,0.2170491,97523.0,97522.0,0.23253809]
["bitfinex-derivatives","BTCF0:USTF0",1739602000808,0.5778491,97523.0,97522.0,0.23253809]
["bitfinex-derivatives","BTCF0:USTF0",1739602007909,0.5778491,97523.0,97522.0,0.00253809]
["bitfinex-derivatives","BTCF0:USTF0",1739602018016,0.5778491,97523.0,97441.0,0.04427371]
["bitfinex-derivatives","BTCF0:USTF0",1739602018017,0.2050804,97509.0,97460.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739602018216,0.2150804,97509.0,97507.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1739602019220,0.2160804,97509.0,97507.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1739602019424,0.2170804,97509.0,97507.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1739602022030,0.2170804,97509.0,97508.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1739602024330,0.2160804,97509.0,97508.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1739602024532,0.2170804,97509.0,97508.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1739602031338,0.012,97509.0,97508.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1739602031835,0.011,97509.0,97508.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1739602032035,0.012,97509.0,97508.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1739602033941,0.002,97509.0,97508.0,0.14451083]
["bitfinex-derivatives","BTCF0:USTF0",1739602034144,0.002,97509.0,97508.0,0.04487083]
["bitfinex-derivatives","BTCF0:USTF0",1739602035238,0.002,97509.0,97508.0,0.40567083]
["bitfinex-derivatives","BTCF0:USTF0",1739602040743,0.002,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602040945,0.002,97509.0,97508.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739602041638,0.082,97509.0,97508.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739602042649,0.002,97509.0,97508.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739602043745,0.012,97509.0,97508.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1739602043945,0.012,97509.0,97508.0,0.50495072]
["bitfinex-derivatives","BTCF0:USTF0",1739602044147,0.012,97509.0,97508.0,0.40567072]
["bitfinex-derivatives","BTCF0:USTF0",1739602045743,0.2170785,97509.0,97508.0,0.40567072]
["bitfinex-derivatives","BTCF0:USTF0",1739602047149,0.2170785,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602050052,0.22754808,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602053247,0.22754808,97509.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602053446,0.0318,97508.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602053643,0.1318,97508.0,97505.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1739602053852,0.0331,97507.0,97505.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1739602054154,0.1331,97507.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602054947,0.0312,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602055147,0.1212,97506.0,97505.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1739602056351,0.1222,97506.0,97505.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1739602056746,0.1232,97506.0,97505.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1739602057547,0.1232,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602057747,0.205087,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602058054,0.295087,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602058463,0.2050954,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739602058647,0.2950954,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739602061355,0.2960954,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739602061558,0.2970954,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739602069149,0.2970954,97501.0,97487.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1739602069150,0.092,97501.0,97487.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1739602069351,0.5659227,97488.0,97487.0,0.78186208]
["bitfinex-derivatives","BTCF0:USTF0",1739602069553,0.205148,97476.0,97471.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739602069859,0.285148,97476.0,97471.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739602071258,0.286148,97476.0,97471.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739602071766,0.287148,97476.0,97471.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739602074459,0.287148,97476.0,97471.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739602074669,0.287148,97476.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602074860,0.287148,97476.0,97474.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739602075862,0.287148,97476.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602076162,0.082,97476.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602076361,0.082,97476.0,97474.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739602076964,0.081,97476.0,97474.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739602077162,0.082,97476.0,97474.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739602077462,0.081,97476.0,97474.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739602077869,0.082,97476.0,97474.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739602078961,0.082,97476.0,97474.0,0.3060714]
["bitfinex-derivatives","BTCF0:USTF0",1739602079165,0.002,97476.0,97474.0,0.2051514]
["bitfinex-derivatives","BTCF0:USTF0",1739602081070,0.002,97476.0,97474.0,0.3751514]
["bitfinex-derivatives","BTCF0:USTF0",1739602082168,0.1550529,97499.0,97474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739602082367,0.09015384,97497.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602082672,0.09015384,97497.0,97495.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739602083761,0.09115384,97497.0,97496.0,0.2051059]
["bitfinex-derivatives","BTCF0:USTF0",1739602084265,0.09015384,97497.0,97496.0,0.2051059]
["bitfinex-derivatives","BTCF0:USTF0",1739602084866,0.09115384,97497.0,97496.0,0.2051059]
["bitfinex-derivatives","BTCF0:USTF0",1739602086572,0.09115384,97497.0,97496.0,0.2061059]
["bitfinex-derivatives","BTCF0:USTF0",1739602086573,0.09215384,97497.0,97496.0,0.2061059]
["bitfinex-derivatives","BTCF0:USTF0",1739602090584,0.09115384,97497.0,97496.0,0.2051059]
["bitfinex-derivatives","BTCF0:USTF0",1739602090883,0.09215384,97497.0,97496.0,0.2051059]
["bitfinex-derivatives","BTCF0:USTF0",1739602092283,0.09115384,97497.0,97496.0,0.2051059]
["bitfinex-derivatives","BTCF0:USTF0",1739602092484,0.09215384,97497.0,97496.0,0.2051059]
["bitfinex-derivatives","BTCF0:USTF0",1739602095500,0.09215384,97497.0,97496.0,0.5659059]
["bitfinex-derivatives","BTCF0:USTF0",1739602096595,0.09115384,97497.0,97496.0,0.5659059]
["bitfinex-derivatives","BTCF0:USTF0",1739602096794,0.09215384,97497.0,97496.0,0.5659059]
["bitfinex-derivatives","BTCF0:USTF0",1739602098795,0.09115384,97497.0,97496.0,0.5659059]
["bitfinex-derivatives","BTCF0:USTF0",1739602098994,0.09215384,97497.0,97496.0,0.5659059]
["bitfinex-derivatives","BTCF0:USTF0",1739602103294,0.09115384,97497.0,97496.0,0.5659059]
["bitfinex-derivatives","BTCF0:USTF0",1739602103491,0.09215384,97497.0,97496.0,0.5659059]
["bitfinex-derivatives","BTCF0:USTF0",1739602103692,0.09115384,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602104200,0.29725764,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602105796,0.29625764,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602106000,0.29725764,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602107301,0.29625764,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602107503,0.29725764,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602109601,0.29725764,97497.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602109800,0.2381079,97496.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602109997,0.123,97496.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602110193,0.123,97496.0,97490.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1739602110397,0.2051242,97488.0,97486.0,0.43210153]
["bitfinex-derivatives","BTCF0:USTF0",1739602110597,0.0622,97487.0,97486.0,0.37092953]
["bitfinex-derivatives","BTCF0:USTF0",1739602110801,0.1122,97487.0,97486.0,0.37092953]
["bitfinex-derivatives","BTCF0:USTF0",1739602111496,0.1122,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602111700,0.1122,97487.0,97486.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739602112997,0.1132,97487.0,97486.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739602113199,0.12449398,97487.0,97486.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739602113400,0.12349398,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602113598,0.12449398,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602116501,0.12449398,97487.0,97478.0,0.43210153]
["bitfinex-derivatives","BTCF0:USTF0",1739602116706,0.2051407,97480.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602117007,0.0305,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602117211,0.2051437,97478.0,97476.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1739602117411,0.2851437,97478.0,97476.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1739602117593,0.0317,97477.0,97476.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1739602117793,0.0717,97477.0,97476.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1739602119005,0.0727,97477.0,97476.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1739602119702,0.0737,97477.0,97476.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1739602120397,0.08404392,97477.0,97476.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1739602123009,0.0737,97477.0,97476.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1739602131416,0.042,97477.0,97476.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1739602131713,0.042,97477.0,97476.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1739602135314,0.042,97477.0,97476.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739602136409,0.042,97477.0,97474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739602136614,0.042,97477.0,97475.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739602137015,0.042,97477.0,97476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739602139011,0.001,97477.0,97476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739602139417,0.002,97477.0,97476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739602140320,0.002,97477.0,97476.0,0.237648]
["bitfinex-derivatives","BTCF0:USTF0",1739602151819,0.002,97477.0,97476.0,0.598448]
["bitfinex-derivatives","BTCF0:USTF0",1739602162637,0.002,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602162940,0.002,97477.0,97476.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1739602165137,0.002,97477.0,97476.0,0.665828]
["bitfinex-derivatives","BTCF0:USTF0",1739602165440,0.031,97493.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602165630,0.051,97493.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602165940,0.051,97493.0,97489.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739602166235,0.051,97493.0,97489.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739602166933,0.052,97493.0,97489.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739602167736,0.053,97493.0,97489.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739602168138,0.052,97493.0,97489.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739602168336,0.053,97493.0,97489.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739602169224,0.2581136,97493.0,97489.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739602169429,0.053,97493.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602169629,0.2051158,97492.0,97489.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1739602169829,0.2851158,97492.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602170821,0.2851158,97492.0,97488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739602171935,0.2861158,97492.0,97488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739602172332,0.2871158,97492.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739602173428,0.2051198,97490.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739602173629,0.0316,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739602173830,0.0416,97489.0,97488.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739602174028,0.0416,97489.0,97488.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739602175536,0.0426,97489.0,97488.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739602175733,0.011,97489.0,97488.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1739602175936,0.012,97489.0,97488.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739602178940,0.012,97489.0,97488.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1739602181441,0.012,97489.0,97488.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739602181743,0.012,97489.0,97488.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1739602182142,0.012,97489.0,97488.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739602192252,0.012,97489.0,97488.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739602192545,0.012,97489.0,97488.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739602200748,0.002,97489.0,97488.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739602201452,0.012,97489.0,97488.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739602202850,0.012,97489.0,97488.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739602203155,0.012,97489.0,97488.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739602210347,0.012,97489.0,97488.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1739602211857,0.012,97489.0,97488.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1739602212057,0.012,97489.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602212360,0.2051477,97477.0,97475.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1739602212555,0.0941,97476.0,97470.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739602212761,0.1241,97476.0,97469.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739602213560,0.1241,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602214559,0.1241,97476.0,97469.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739602214861,0.1251,97476.0,97469.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739602215048,0.1261,97476.0,97469.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739602216259,0.1261,97476.0,97469.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739602216657,0.1261,97476.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602216857,0.2051602,97471.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602217058,0.2151602,97471.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602217258,0.01,97471.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602218164,0.001,97471.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602219350,0.002,97471.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602224368,0.002,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602224668,0.002,97471.0,97470.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739602225956,0.002,97471.0,97470.0,0.49174]
["bitfinex-derivatives","BTCF0:USTF0",1739602226159,0.002,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602226363,0.001,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602226666,0.002,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602244671,0.062,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602244879,0.032,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602260082,0.031,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602260282,0.032,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602261290,0.031,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602261487,0.032,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602267903,0.03195862,97471.0,97470.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739602268997,0.03195862,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602273901,0.03195862,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602275397,0.03195862,97471.0,97468.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1739602275603,0.2051621,97470.0,97468.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1739602275803,0.2551621,97470.0,97468.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1739602275991,0.0305,97469.0,97468.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1739602276195,0.0605,97469.0,97468.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1739602277697,0.0625,97469.0,97468.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1739602278397,0.0625,97469.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602278804,0.07275066,97469.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602279904,0.0625,97469.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602282003,0.07266878,97469.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602290203,0.0625,97469.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602303844,0.0325,97469.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602307444,0.002,97469.0,97468.0,0.3623389]
["bitfinex-derivatives","BTCF0:USTF0",1739602307650,0.15351408,97482.0,97468.0,0.3927389]
["bitfinex-derivatives","BTCF0:USTF0",1739602307843,0.18408149,97492.0,97485.0,0.2051287]
["bitfinex-derivatives","BTCF0:USTF0",1739602308048,0.0305,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602308348,0.1105,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602309141,0.315624,97488.0,97478.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739602309340,0.315624,97488.0,97478.0,0.10130153]
["bitfinex-derivatives","BTCF0:USTF0",1739602309540,0.317624,97488.0,97478.0,0.10130153]
["bitfinex-derivatives","BTCF0:USTF0",1739602311449,0.317624,97488.0,97478.0,0.10230153]
["bitfinex-derivatives","BTCF0:USTF0",1739602314344,0.2051383,97481.0,97478.0,0.07230153]
["bitfinex-derivatives","BTCF0:USTF0",1739602314540,0.0603,97480.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602314743,0.0309,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602314943,0.1209,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602315353,0.1209,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602316053,0.1209,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602316356,0.1219,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602316558,0.1229,97479.0,97477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739602317356,0.1229,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602318252,0.2051627,97469.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602318460,0.2051743,97464.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602318653,0.2451743,97464.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602318951,0.205184,97459.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602319143,0.033,97458.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602319348,0.043,97458.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602320358,0.044,97458.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739602320953,0.044,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602321654,0.0333,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602321857,0.0533,97457.0,97456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739602322948,0.0543,97457.0,97456.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602323859,0.0553,97457.0,97456.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602326661,0.0553,97457.0,97456.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739602327355,0.0553,97457.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602327554,0.0553,97457.0,97375.0,0.33991299]
["bitfinex-derivatives","BTCF0:USTF0",1739602327555,0.2052004,97452.0,97438.0,0.04489353]
["bitfinex-derivatives","BTCF0:USTF0",1739602327760,0.2752004,97452.0,97444.0,0.56132266]
["bitfinex-derivatives","BTCF0:USTF0",1739602329358,0.2752004,97452.0,97444.0,0.57170132]
["bitfinex-derivatives","BTCF0:USTF0",1739602329759,0.2762004,97452.0,97444.0,0.57170132]
["bitfinex-derivatives","BTCF0:USTF0",1739602330951,0.072,97452.0,97444.0,0.93250132]
["bitfinex-derivatives","BTCF0:USTF0",1739602331154,0.002,97452.0,97450.0,0.2052015]
["bitfinex-derivatives","BTCF0:USTF0",1739602331455,0.002,97452.0,97451.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739602332762,0.002,97452.0,97451.0,0.2999006]
["bitfinex-derivatives","BTCF0:USTF0",1739602334247,0.001,97452.0,97451.0,0.2999006]
["bitfinex-derivatives","BTCF0:USTF0",1739602334454,0.002,97452.0,97451.0,0.2999006]
["bitfinex-derivatives","BTCF0:USTF0",1739602340263,0.002,97452.0,97451.0,1.0215006]
["bitfinex-derivatives","BTCF0:USTF0",1739602344271,0.002,97452.0,97451.0,0.9891006]
["bitfinex-derivatives","BTCF0:USTF0",1739602348870,0.002,97452.0,97451.0,0.6283006]
["bitfinex-derivatives","BTCF0:USTF0",1739602358282,0.002,97452.0,97451.0,0.2675006]
["bitfinex-derivatives","BTCF0:USTF0",1739602358585,0.002,97452.0,97451.0,0.6283006]
["bitfinex-derivatives","BTCF0:USTF0",1739602367287,0.0302,97463.0,97462.0,0.2051774]
["bitfinex-derivatives","BTCF0:USTF0",1739602367482,0.03233921,97477.0,97462.0,0.2051774]
["bitfinex-derivatives","BTCF0:USTF0",1739602367483,0.00153921,97477.0,97469.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1739602367688,0.0628,97476.0,97469.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1739602369397,0.00153921,97477.0,97469.0,0.09030704]
["bitfinex-derivatives","BTCF0:USTF0",1739602369604,0.07153921,97477.0,97476.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1739602370697,0.07153921,97477.0,97476.0,0.567948]
["bitfinex-derivatives","BTCF0:USTF0",1739602371097,0.07153921,97477.0,97476.0,0.569948]
["bitfinex-derivatives","BTCF0:USTF0",1739602376807,0.00015392,97486.0,97476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739602377003,0.00015392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602378905,0.00115392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602379106,0.00215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602391322,0.08215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602392024,0.00215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602392421,0.10215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602393327,0.00215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602393531,0.09215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602398624,0.09215392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602399436,0.00215392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602399622,0.09215392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602405739,0.00215392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602405930,0.09215392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602408238,0.10215392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602408848,0.09215392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602409838,0.00215392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602410047,0.00215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602410347,0.08215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602410542,0.00215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602410943,0.08215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602411957,0.00215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602417655,0.09215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602417958,0.00215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602418264,0.09215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602418757,0.00215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602419148,0.09215392,97486.0,97485.0,0.205129]
["bitfinex-derivatives","BTCF0:USTF0",1739602419372,0.00215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602419555,0.09215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602420165,0.01215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602431680,0.02232563,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602434284,0.01215392,97486.0,97485.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1739602435080,0.01215392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602435681,0.04405392,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602437380,0.04405392,97486.0,97482.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739602438285,0.04405392,97486.0,97482.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739602438588,0.04405392,97486.0,97482.0,0.40338114]
["bitfinex-derivatives","BTCF0:USTF0",1739602440283,0.04405392,97486.0,97482.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739602440488,0.205129,97485.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602440689,0.295129,97485.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602441685,0.2051323,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602441886,0.2951323,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602443492,0.2971323,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602445593,0.2051389,97481.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602445897,0.0312,97480.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602446086,0.0812,97480.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602446286,0.0313,97479.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602446486,0.1113,97479.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602446687,0.1113,97479.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739602447086,0.1113,97479.0,97476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739602447593,0.2051438,97478.0,97476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739602447894,0.2651438,97478.0,97476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739602448291,0.2651438,97478.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739602448492,0.2651438,97478.0,97476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739602456404,0.06,97478.0,97477.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739602457606,0.06,97478.0,97477.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739602459702,0.06,97478.0,97477.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739602464095,0.092,97478.0,97477.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739602464293,0.092,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739602469102,0.1233,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739602469505,0.1233,97478.0,97469.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739602469903,0.3608,97477.0,97469.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739602470104,0.4508,97477.0,97469.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739602470609,0.2051606,97470.0,97469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739602470811,0.2851606,97470.0,97469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739602471809,0.2851606,97470.0,97469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739602472015,0.2851606,97470.0,97469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739602472805,0.2861606,97470.0,97469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739602473211,0.2861606,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739602473410,0.2871606,97470.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602473612,0.0322,97469.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602473905,0.1122,97469.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602476515,0.1132,97469.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602476916,0.1142,97469.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602478712,0.3193639,97469.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602488718,0.082,97469.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602490922,0.2871639,97469.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602491113,0.0333,97468.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602491313,0.1133,97468.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602492408,0.1143,97468.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602493213,0.1153,97468.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602500026,0.082,97468.0,97466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602500622,0.082,97468.0,97466.0,0.2370675]
["bitfinex-derivatives","BTCF0:USTF0",1739602510232,0.082,97468.0,97467.0,0.36095392]
["bitfinex-derivatives","BTCF0:USTF0",1739602521353,0.002,97468.0,97467.0,0.36095392]
["bitfinex-derivatives","BTCF0:USTF0",1739602521739,0.0327,97485.0,97467.0,0.36095392]
["bitfinex-derivatives","BTCF0:USTF0",1739602521939,0.0327,97485.0,97475.0,0.50340306]
["bitfinex-derivatives","BTCF0:USTF0",1739602521940,0.1227,97485.0,97475.0,0.50340306]
["bitfinex-derivatives","BTCF0:USTF0",1739602522247,0.1227,97485.0,97476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739602523847,0.1247,97485.0,97476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739602525546,0.1247,97485.0,97476.0,0.0428103]
["bitfinex-derivatives","BTCF0:USTF0",1739602525751,0.1237,97485.0,97476.0,0.0428103]
["bitfinex-derivatives","BTCF0:USTF0",1739602525950,0.1247,97485.0,97476.0,0.0428103]
["bitfinex-derivatives","BTCF0:USTF0",1739602530946,0.092,97485.0,97476.0,0.0428103]
["bitfinex-derivatives","BTCF0:USTF0",1739602531148,0.00052001,97508.0,97494.0,0.2051101]
["bitfinex-derivatives","BTCF0:USTF0",1739602531349,0.21487501,97510.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602531655,0.21487501,97510.0,97505.0,0.5658869]
["bitfinex-derivatives","BTCF0:USTF0",1739602532546,0.00553897,97506.0,97505.0,0.57596253]
["bitfinex-derivatives","BTCF0:USTF0",1739602533156,0.00353897,97506.0,97505.0,0.57596253]
["bitfinex-derivatives","BTCF0:USTF0",1739602534555,0.00653897,97506.0,97505.0,0.57596253]
["bitfinex-derivatives","BTCF0:USTF0",1739602535552,0.09653897,97506.0,97505.0,0.5658869]
["bitfinex-derivatives","BTCF0:USTF0",1739602535857,0.00653897,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602536052,0.09653897,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602539860,0.00653897,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602540059,0.10653897,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602543052,0.00653897,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602543258,0.09653897,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602544952,0.09653897,97506.0,97504.0,0.2050871]
["bitfinex-derivatives","BTCF0:USTF0",1739602545164,0.09653897,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602546054,0.09353897,97506.0,97505.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739602546255,0.09653897,97506.0,97505.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739602546454,0.08653897,97506.0,97505.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739602546855,0.08353897,97506.0,97505.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739602547054,0.08653897,97506.0,97505.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739602553968,0.08653897,97506.0,97505.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739602554169,0.08653897,97506.0,97505.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739602557663,0.08653897,97506.0,97505.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739602561278,0.085,97506.0,97505.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739602570582,0.085,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602571585,0.118,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602576193,0.118,97506.0,97500.0,0.01031827]
["bitfinex-derivatives","BTCF0:USTF0",1739602576384,0.2050921,97503.0,97500.0,0.01031827]
["bitfinex-derivatives","BTCF0:USTF0",1739602576589,0.2850921,97503.0,97496.0,0.43225537]
["bitfinex-derivatives","BTCF0:USTF0",1739602577987,0.2850921,97503.0,97496.0,0.44231879]
["bitfinex-derivatives","BTCF0:USTF0",1739602578389,0.2870921,97503.0,97496.0,0.44231879]
["bitfinex-derivatives","BTCF0:USTF0",1739602578593,0.082,97503.0,97496.0,0.44231879]
["bitfinex-derivatives","BTCF0:USTF0",1739602578894,0.2050996,97500.0,97496.0,0.44231879]
["bitfinex-derivatives","BTCF0:USTF0",1739602579086,0.0322,97499.0,97496.0,0.37101726]
["bitfinex-derivatives","BTCF0:USTF0",1739602579291,0.1222,97499.0,97496.0,0.37101726]
["bitfinex-derivatives","BTCF0:USTF0",1739602581394,0.1232,97499.0,97496.0,0.37101726]
["bitfinex-derivatives","BTCF0:USTF0",1739602581597,0.1232,97499.0,97496.0,0.01021726]
["bitfinex-derivatives","BTCF0:USTF0",1739602581797,0.1232,97499.0,97496.0,0.37101726]
["bitfinex-derivatives","BTCF0:USTF0",1739602591105,0.13340992,97499.0,97496.0,0.37101726]
["bitfinex-derivatives","BTCF0:USTF0",1739602592391,0.1232,97499.0,97496.0,0.37101726]
["bitfinex-derivatives","BTCF0:USTF0",1739602596198,0.001,97499.0,97496.0,0.37101726]
["bitfinex-derivatives","BTCF0:USTF0",1739602596398,0.001,97499.0,97497.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739602596614,0.0316,97514.0,97498.0,0.24997191]
["bitfinex-derivatives","BTCF0:USTF0",1739602596803,0.1216,97514.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602597109,0.1216,97514.0,97509.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739602598510,0.1266,97514.0,97509.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739602598912,0.1216,97514.0,97509.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739602599113,0.1326,97514.0,97509.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739602604012,0.1326,97514.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602605023,0.1276,97514.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602605223,0.1326,97514.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602613235,0.2050701,97513.0,97505.0,0.2050865]
["bitfinex-derivatives","BTCF0:USTF0",1739602613435,0.2950701,97513.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739602614239,0.09,97513.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739602614626,0.094,97513.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739602615137,0.1,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602615730,0.094,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602616028,0.1,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602616236,0.096,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602616440,0.1,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602616639,0.094,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602616835,0.1,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602617838,0.1,97513.0,97511.0,0.37125777]
["bitfinex-derivatives","BTCF0:USTF0",1739602624238,0.1,97513.0,97511.0,0.01045777]
["bitfinex-derivatives","BTCF0:USTF0",1739602624543,0.1,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602649263,0.1,97513.0,97506.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739602649458,0.1,97513.0,97506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739602649765,0.205082,97508.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602649966,0.0321,97507.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602650264,0.3371839,97507.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602651256,0.3401839,97507.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602651966,0.3421839,97507.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602652465,0.3421839,97507.0,97503.0,0.37129101]
["bitfinex-derivatives","BTCF0:USTF0",1739602654959,0.3421839,97507.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602655357,0.3421839,97507.0,97503.0,0.37086454]
["bitfinex-derivatives","BTCF0:USTF0",1739602656469,0.1371,97507.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602656670,0.2050879,97505.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602656859,0.0317,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602657060,0.1317,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602658459,0.1337,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602660055,0.1357,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602664469,0.1357,97504.0,97503.0,0.40567121]
["bitfinex-derivatives","BTCF0:USTF0",1739602665762,0.1357,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602668277,0.1357,97504.0,97497.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739602668468,0.2050912,97503.0,97497.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739602668774,0.2850912,97503.0,97495.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739602669275,0.08,97503.0,97495.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739602669476,0.2050955,97501.0,97495.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739602669674,0.2051038,97497.0,97494.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739602669875,0.2951038,97497.0,97489.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739602670571,0.2951038,97497.0,97496.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739602672064,0.2951038,97497.0,97496.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739602673477,0.2951038,97497.0,97496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739602674377,0.5139038,97497.0,97496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739602677769,0.8747038,97497.0,97496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739602677980,0.6696,97497.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602678182,0.2051396,97480.0,97473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739602678384,0.2151396,97480.0,97473.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739602679185,0.2151396,97480.0,97479.0,0.00352257]
["bitfinex-derivatives","BTCF0:USTF0",1739602679885,0.2161396,97480.0,97479.0,0.00352257]
["bitfinex-derivatives","BTCF0:USTF0",1739602680177,0.2266109,97480.0,97479.0,0.00452257]
["bitfinex-derivatives","BTCF0:USTF0",1739602680689,0.2276109,97480.0,97479.0,0.00452257]
["bitfinex-derivatives","BTCF0:USTF0",1739602681575,0.2171396,97480.0,97479.0,0.00452257]
["bitfinex-derivatives","BTCF0:USTF0",1739602684879,0.012,97480.0,97479.0,0.00452257]
["bitfinex-derivatives","BTCF0:USTF0",1739602685073,0.002,97480.0,97479.0,0.00452257]
["bitfinex-derivatives","BTCF0:USTF0",1739602685380,0.00015384,97489.0,97479.0,0.00452257]
["bitfinex-derivatives","BTCF0:USTF0",1739602685687,0.03015384,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602685887,0.03015384,97489.0,97488.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739602687086,0.03215384,97489.0,97488.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739602687687,0.03115384,97489.0,97488.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739602687888,0.03215384,97489.0,97488.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739602688478,0.03215384,97489.0,97488.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739602689081,0.00215384,97489.0,97488.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739602699892,0.00215384,97489.0,97488.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1739602707783,0.00215384,97489.0,97488.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739602707991,0.00215384,97489.0,97488.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1739602711392,0.00215384,97489.0,97488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739602714199,0.00215384,97489.0,97488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739602714401,0.00215384,97489.0,97488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739602718710,0.00215384,97489.0,97488.0,0.41167795]
["bitfinex-derivatives","BTCF0:USTF0",1739602719405,0.00215384,97489.0,97488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739602724813,0.00215384,97489.0,97488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1739602729507,0.00215384,97489.0,97488.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1739602730017,0.00215384,97489.0,97488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1739602733217,0.00215384,97489.0,97488.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1739602733619,0.00215384,97489.0,97488.0,0.46477473]
["bitfinex-derivatives","BTCF0:USTF0",1739602736523,0.00215384,97489.0,97488.0,0.82557473]
["bitfinex-derivatives","BTCF0:USTF0",1739602746724,0.00215384,97489.0,97488.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1739602752823,0.00215384,97489.0,97488.0,0.82557524]
["bitfinex-derivatives","BTCF0:USTF0",1739602757318,0.00215384,97489.0,97488.0,0.79247524]
["bitfinex-derivatives","BTCF0:USTF0",1739602766324,0.00215384,97489.0,97488.0,0.99759804]
["bitfinex-derivatives","BTCF0:USTF0",1739602769333,0.00215384,97489.0,97488.0,0.9527228]
["bitfinex-derivatives","BTCF0:USTF0",1739602771734,0.00215384,97489.0,97488.0,0.2311228]
["bitfinex-derivatives","BTCF0:USTF0",1739602771936,0.00215384,97489.0,97488.0,0.5919228]
["bitfinex-derivatives","BTCF0:USTF0",1739602777746,0.00215384,97489.0,97488.0,0.9527228]
["bitfinex-derivatives","BTCF0:USTF0",1739602777947,0.00215384,97489.0,97488.0,0.99759761]
["bitfinex-derivatives","BTCF0:USTF0",1739602789563,0.031,97504.0,97488.0,0.79247481]
["bitfinex-derivatives","BTCF0:USTF0",1739602789751,0.121,97504.0,97503.0,0.5658912]
["bitfinex-derivatives","BTCF0:USTF0",1739602790950,0.123,97504.0,97503.0,0.5658912]
["bitfinex-derivatives","BTCF0:USTF0",1739602791961,0.124,97504.0,97503.0,0.5658912]
["bitfinex-derivatives","BTCF0:USTF0",1739602792763,0.123,97504.0,97503.0,0.5658912]
["bitfinex-derivatives","BTCF0:USTF0",1739602793060,0.125,97504.0,97503.0,0.5658912]
["bitfinex-derivatives","BTCF0:USTF0",1739602794860,0.125,97504.0,97503.0,0.57626369]
["bitfinex-derivatives","BTCF0:USTF0",1739602804973,0.125,97504.0,97503.0,0.58626369]
["bitfinex-derivatives","BTCF0:USTF0",1739602821079,0.125,97504.0,97503.0,0.63113281]
["bitfinex-derivatives","BTCF0:USTF0",1739602821482,0.125,97504.0,97503.0,0.27033281]
["bitfinex-derivatives","BTCF0:USTF0",1739602821676,0.125,97504.0,97503.0,0.63113281]
["bitfinex-derivatives","BTCF0:USTF0",1739602824684,0.125,97504.0,97503.0,0.58626369]
["bitfinex-derivatives","BTCF0:USTF0",1739602828189,0.125,97504.0,97503.0,0.63113259]
["bitfinex-derivatives","BTCF0:USTF0",1739602829087,0.125,97504.0,97503.0,0.58626369]
["bitfinex-derivatives","BTCF0:USTF0",1739602830287,0.125,97504.0,97503.0,0.63113306]
["bitfinex-derivatives","BTCF0:USTF0",1739602831597,0.123,97504.0,97503.0,0.63113306]
["bitfinex-derivatives","BTCF0:USTF0",1739602831793,0.124,97504.0,97503.0,0.63113306]
["bitfinex-derivatives","BTCF0:USTF0",1739602831993,0.122,97504.0,97503.0,0.63113306]
["bitfinex-derivatives","BTCF0:USTF0",1739602832395,0.122,97504.0,97503.0,0.58626369]
["bitfinex-derivatives","BTCF0:USTF0",1739602835290,0.122,97504.0,97503.0,0.63113224]
["bitfinex-derivatives","BTCF0:USTF0",1739602836090,0.122,97504.0,97503.0,0.58626369]
["bitfinex-derivatives","BTCF0:USTF0",1739602839698,0.122,97504.0,97503.0,0.63113235]
["bitfinex-derivatives","BTCF0:USTF0",1739602841399,0.122,97504.0,97503.0,0.27033235]
["bitfinex-derivatives","BTCF0:USTF0",1739602841703,0.122,97504.0,97503.0,0.63113235]
["bitfinex-derivatives","BTCF0:USTF0",1739602847700,0.122,97504.0,97503.0,0.58626369]
["bitfinex-derivatives","BTCF0:USTF0",1739602855313,0.122,97504.0,97503.0,0.22546369]
["bitfinex-derivatives","BTCF0:USTF0",1739602855708,0.122,97504.0,97503.0,0.58626369]
["bitfinex-derivatives","BTCF0:USTF0",1739602855908,0.122,97504.0,97503.0,0.22546369]
["bitfinex-derivatives","BTCF0:USTF0",1739602856117,0.122,97504.0,97503.0,0.58626369]
["bitfinex-derivatives","BTCF0:USTF0",1739602868714,0.122,97504.0,97503.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739602870830,0.122,97504.0,97503.0,0.38086534]
["bitfinex-derivatives","BTCF0:USTF0",1739602886741,0.122,97504.0,97503.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739602916557,0.091,97504.0,97503.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739602916763,0.00015384,97513.0,97503.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739602916953,0.0327,97524.0,97522.0,0.2050498]
["bitfinex-derivatives","BTCF0:USTF0",1739602917155,0.0327,97524.0,97523.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1739602917452,0.0327,97524.0,97523.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1739602918251,0.18376007,97533.0,97523.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1739602918451,0.18376007,97533.0,97532.0,0.5658303]
["bitfinex-derivatives","BTCF0:USTF0",1739602918655,0.00087639,97536.0,97532.0,0.46098548]
["bitfinex-derivatives","BTCF0:USTF0",1739602918855,0.00087639,97536.0,97535.0,0.205024]
["bitfinex-derivatives","BTCF0:USTF0",1739602919058,0.00087639,97536.0,97535.0,0.265024]
["bitfinex-derivatives","BTCF0:USTF0",1739602919263,0.00087639,97536.0,97535.0,0.30987287]
["bitfinex-derivatives","BTCF0:USTF0",1739602919460,0.031,97542.0,97538.0,0.2050163]
["bitfinex-derivatives","BTCF0:USTF0",1739602919666,0.031,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602920663,0.15342279,97548.0,97541.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739602921063,0.19342279,97548.0,97541.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739602921855,0.007,97542.0,97541.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739602922055,0.007,97542.0,97541.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739602922260,0.16042279,97548.0,97541.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739602922461,0.20742279,97548.0,97541.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739602922962,0.007,97542.0,97541.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739602923958,0.007,97542.0,97541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739602924267,0.014,97542.0,97541.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739602925065,0.007,97542.0,97541.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739602925759,0.014,97542.0,97541.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739602925952,0.104,97542.0,97541.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739602927561,0.3090092,97542.0,97541.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739602937062,0.3090092,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739602937269,0.3090092,97542.0,97535.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739602937568,0.0314,97541.0,97535.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739602937869,0.0414,97541.0,97535.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739602938067,0.0414,97541.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739602939664,0.0484,97541.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739602940062,0.0554,97541.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739602947971,0.0554,97541.0,97536.0,0.2375219]
["bitfinex-derivatives","BTCF0:USTF0",1739602952895,0.0309,97540.0,97537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739602953089,0.1109,97540.0,97537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739602953290,0.1109,97540.0,97538.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739602954092,0.1179,97540.0,97538.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739602954794,0.1249,97540.0,97538.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739602983318,0.2050219,97536.0,97535.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739602983516,0.2850219,97536.0,97535.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739602984616,0.2920219,97536.0,97535.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739602984824,0.2990219,97536.0,97535.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739602988418,0.094,97536.0,97535.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739602988619,0.094,97536.0,97535.0,0.56597784]
["bitfinex-derivatives","BTCF0:USTF0",1739602990818,0.094,97536.0,97535.0,0.20517784]
["bitfinex-derivatives","BTCF0:USTF0",1739602991019,0.094,97536.0,97535.0,0.56597784]
["bitfinex-derivatives","BTCF0:USTF0",1739602993528,0.094,97536.0,97535.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739602997727,0.094,97536.0,97535.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603003334,0.4548,97536.0,97522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739603003729,0.2050387,97529.0,97526.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739603004036,0.064,97528.0,97522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739603004229,0.154,97528.0,97522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739603005735,0.16,97528.0,97522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739603006228,0.167,97528.0,97522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739603007832,0.167,97528.0,97522.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739603010837,0.167,97528.0,97522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739603011039,0.167,97528.0,97522.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739603015342,0.1341,97528.0,97522.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739603015640,0.103,97528.0,97522.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1739603016333,0.103,97528.0,97527.0,0.2050408]
["bitfinex-derivatives","BTCF0:USTF0",1739603016643,0.103,97528.0,97527.0,0.2350408]
["bitfinex-derivatives","BTCF0:USTF0",1739603016832,0.013,97528.0,97527.0,0.2350408]
["bitfinex-derivatives","BTCF0:USTF0",1739603017032,0.0308,97542.0,97527.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739603017238,0.1308,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603018638,0.1378,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603019637,0.1448,97542.0,97541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739603022144,0.114,97542.0,97541.0,0.37209974]
["bitfinex-derivatives","BTCF0:USTF0",1739603022829,0.114,97542.0,97541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739603026740,0.114,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739603027734,0.3190093,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739603055257,0.6798093,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739603055463,0.2050261,97534.0,97533.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739603055664,0.3050261,97534.0,97533.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739603057161,0.3120261,97534.0,97533.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739603057561,0.3190261,97534.0,97533.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739603091606,0.114,97534.0,97533.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739603101915,0.114,97534.0,97533.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1739603103523,0.114,97534.0,97533.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1739603106921,0.114,97534.0,97533.0,0.8930991]
["bitfinex-derivatives","BTCF0:USTF0",1739603107622,0.114,97534.0,97533.0,0.8302991]
["bitfinex-derivatives","BTCF0:USTF0",1739603108912,0.114,97534.0,97533.0,0.4694991]
["bitfinex-derivatives","BTCF0:USTF0",1739603109717,0.114,97534.0,97533.0,0.3094991]
["bitfinex-derivatives","BTCF0:USTF0",1739603109919,0.1462,97534.0,97533.0,0.3094991]
["bitfinex-derivatives","BTCF0:USTF0",1739603111119,0.1462,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739603111827,0.15649969,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739603113126,0.205045,97525.0,97524.0,0.36907269]
["bitfinex-derivatives","BTCF0:USTF0",1739603113311,0.295045,97525.0,97524.0,0.36907269]
["bitfinex-derivatives","BTCF0:USTF0",1739603114427,0.2050635,97517.0,97515.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603114627,0.0333,97516.0,97515.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603114922,0.1133,97516.0,97515.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603116122,0.1153,97516.0,97515.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603117423,0.1173,97516.0,97515.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603128830,0.084,97516.0,97515.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603131438,0.0341,97516.0,97515.0,0.03015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603131641,0.004,97516.0,97515.0,0.03015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603131849,0.00015384,97526.0,97516.0,0.2050638]
["bitfinex-derivatives","BTCF0:USTF0",1739603132036,0.10015384,97526.0,97516.0,0.34766686]
["bitfinex-derivatives","BTCF0:USTF0",1739603132347,0.10015384,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603132737,0.10015384,97526.0,97524.0,0.2050453]
["bitfinex-derivatives","BTCF0:USTF0",1739603132937,0.10015384,97526.0,97525.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739603133231,0.10715384,97526.0,97525.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739603134144,0.10715384,97526.0,97525.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1739603134532,0.10715384,97526.0,97525.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1739603134738,0.10715384,97526.0,97525.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1739603134739,0.11215384,97526.0,97525.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1739603136043,0.11215384,97526.0,97525.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739603142450,0.11215384,97526.0,97525.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739603153053,0.11215384,97526.0,97525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739603153255,0.11215384,97526.0,97525.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739603155259,0.11215384,97526.0,97525.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1739603158460,0.11215384,97526.0,97525.0,0.4876593]
["bitfinex-derivatives","BTCF0:USTF0",1739603158862,0.11215384,97526.0,97525.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1739603161474,0.11215384,97526.0,97525.0,0.48765845]
["bitfinex-derivatives","BTCF0:USTF0",1739603161963,0.11215384,97526.0,97525.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1739603166263,0.11215384,97526.0,97525.0,0.48765885]
["bitfinex-derivatives","BTCF0:USTF0",1739603171665,0.11215384,97526.0,97525.0,0.43765885]
["bitfinex-derivatives","BTCF0:USTF0",1739603180182,0.11215384,97526.0,97525.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739603180380,0.11215384,97526.0,97525.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1739603180683,0.11215384,97526.0,97525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739603180876,0.11215384,97526.0,97525.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1739603182281,0.11215384,97526.0,97525.0,0.79845673]
["bitfinex-derivatives","BTCF0:USTF0",1739603184977,0.11215384,97526.0,97525.0,1.1666038]
["bitfinex-derivatives","BTCF0:USTF0",1739603185177,0.11215384,97526.0,97525.0,1.1966038]
["bitfinex-derivatives","BTCF0:USTF0",1739603188885,0.11215384,97526.0,97525.0,0.82845673]
["bitfinex-derivatives","BTCF0:USTF0",1739603201006,0.11215384,97526.0,97525.0,0.79745673]
["bitfinex-derivatives","BTCF0:USTF0",1739603201809,0.11215384,97526.0,97525.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1739603203502,0.11215384,97526.0,97525.0,0.79745594]
["bitfinex-derivatives","BTCF0:USTF0",1739603204005,0.11215384,97526.0,97525.0,1.16635254]
["bitfinex-derivatives","BTCF0:USTF0",1739603205414,0.11215384,97526.0,97525.0,0.44475254]
["bitfinex-derivatives","BTCF0:USTF0",1739603205596,0.11215384,97526.0,97525.0,0.80555254]
["bitfinex-derivatives","BTCF0:USTF0",1739603207914,0.11215384,97526.0,97525.0,0.83815254]
["bitfinex-derivatives","BTCF0:USTF0",1739603208417,0.11215384,97526.0,97525.0,0.46925594]
["bitfinex-derivatives","BTCF0:USTF0",1739603218817,0.11215384,97526.0,97525.0,0.7827468]
["bitfinex-derivatives","BTCF0:USTF0",1739603219722,0.11215384,97526.0,97525.0,1.1435468]
["bitfinex-derivatives","BTCF0:USTF0",1739603220621,0.11215384,97526.0,97525.0,1.17943184]
["bitfinex-derivatives","BTCF0:USTF0",1739603220922,0.11215384,97526.0,97525.0,1.1435468]
["bitfinex-derivatives","BTCF0:USTF0",1739603224326,0.11215384,97526.0,97525.0,1.14683231]
["bitfinex-derivatives","BTCF0:USTF0",1739603225016,0.11215384,97526.0,97525.0,1.1109468]
["bitfinex-derivatives","BTCF0:USTF0",1739603230916,0.11215384,97526.0,97525.0,0.3893468]
["bitfinex-derivatives","BTCF0:USTF0",1739603231123,0.11215384,97526.0,97525.0,1.1109468]
["bitfinex-derivatives","BTCF0:USTF0",1739603231723,0.11215384,97526.0,97525.0,0.79745594]
["bitfinex-derivatives","BTCF0:USTF0",1739603245634,0.11215384,97526.0,97525.0,1.10751707]
["bitfinex-derivatives","BTCF0:USTF0",1739603249037,0.11215384,97526.0,97525.0,0.79745594]
["bitfinex-derivatives","BTCF0:USTF0",1739603253726,0.11215384,97526.0,97525.0,0.80791521]
["bitfinex-derivatives","BTCF0:USTF0",1739603253932,0.11215384,97526.0,97525.0,0.83931521]
["bitfinex-derivatives","BTCF0:USTF0",1739603256241,0.11215384,97526.0,97525.0,0.87520079]
["bitfinex-derivatives","BTCF0:USTF0",1739603256434,0.11215384,97526.0,97525.0,0.83931521]
["bitfinex-derivatives","BTCF0:USTF0",1739603257941,0.11215384,97526.0,97525.0,0.87520079]
["bitfinex-derivatives","BTCF0:USTF0",1739603258438,0.11215384,97526.0,97525.0,1.18600529]
["bitfinex-derivatives","BTCF0:USTF0",1739603258642,0.11215384,97526.0,97525.0,1.21600529]
["bitfinex-derivatives","BTCF0:USTF0",1739603260935,0.11215384,97526.0,97525.0,2.10928529]
["bitfinex-derivatives","BTCF0:USTF0",1739603261337,0.11215384,97526.0,97525.0,2.04199971]
["bitfinex-derivatives","BTCF0:USTF0",1739603261846,0.11215384,97526.0,97525.0,1.14871971]
["bitfinex-derivatives","BTCF0:USTF0",1739603262446,0.11215384,97526.0,97525.0,0.78791971]
["bitfinex-derivatives","BTCF0:USTF0",1739603263242,0.11215384,97526.0,97525.0,1.68119971]
["bitfinex-derivatives","BTCF0:USTF0",1739603265651,0.11215384,97526.0,97525.0,1.37039521]
["bitfinex-derivatives","BTCF0:USTF0",1739603269849,0.11215384,97526.0,97525.0,1.73940469]
["bitfinex-derivatives","BTCF0:USTF0",1739603273748,0.11215384,97526.0,97525.0,1.37039521]
["bitfinex-derivatives","BTCF0:USTF0",1739603276255,0.11215384,97526.0,97525.0,1.73940469]
["bitfinex-derivatives","BTCF0:USTF0",1739603286063,0.11215384,97526.0,97525.0,1.37039521]
["bitfinex-derivatives","BTCF0:USTF0",1739603290564,0.11215384,97526.0,97525.0,1.73940469]
["bitfinex-derivatives","BTCF0:USTF0",1739603291364,0.11215384,97526.0,97525.0,1.37860469]
["bitfinex-derivatives","BTCF0:USTF0",1739603291565,0.11215384,97526.0,97525.0,1.73940469]
["bitfinex-derivatives","BTCF0:USTF0",1739603293477,0.11215384,97526.0,97525.0,1.37039521]
["bitfinex-derivatives","BTCF0:USTF0",1739603298869,0.11215384,97526.0,97525.0,1.40628152]
["bitfinex-derivatives","BTCF0:USTF0",1739603299070,0.11215384,97526.0,97525.0,1.37039521]
["bitfinex-derivatives","BTCF0:USTF0",1739603300678,0.14345384,97526.0,97525.0,1.37039521]
["bitfinex-derivatives","BTCF0:USTF0",1739603301077,0.14345384,97526.0,97525.0,1.32553927]
["bitfinex-derivatives","BTCF0:USTF0",1739603302474,0.14345384,97526.0,97525.0,1.37039757]
["bitfinex-derivatives","BTCF0:USTF0",1739603307178,0.14345384,97526.0,97525.0,1.32553927]
["bitfinex-derivatives","BTCF0:USTF0",1739603317795,0.14345384,97526.0,97525.0,1.68633927]
["bitfinex-derivatives","BTCF0:USTF0",1739603322704,0.14345384,97526.0,97525.0,1.73119748]
["bitfinex-derivatives","BTCF0:USTF0",1739603324203,0.14345384,97526.0,97525.0,1.70119748]
["bitfinex-derivatives","BTCF0:USTF0",1739603324502,0.14345384,97526.0,97525.0,1.73708442]
["bitfinex-derivatives","BTCF0:USTF0",1739603326311,0.14345384,97526.0,97525.0,1.70119748]
["bitfinex-derivatives","BTCF0:USTF0",1739603327911,0.34849674,97526.0,97525.0,1.29553927]
["bitfinex-derivatives","BTCF0:USTF0",1739603328105,0.34849674,97526.0,97525.0,1.28508]
["bitfinex-derivatives","BTCF0:USTF0",1739603334815,0.34849674,97526.0,97525.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1739603340819,0.34849674,97526.0,97525.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1739603341919,0.70929674,97526.0,97525.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1739603342616,0.70929674,97526.0,97510.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739603342617,0.50425384,97526.0,97510.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739603342821,0.3608,97511.0,97503.0,0.01027605]
["bitfinex-derivatives","BTCF0:USTF0",1739603343014,0.16310153,97510.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739603343222,0.24310153,97510.0,97500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739603345316,0.24610153,97510.0,97500.0,0.30130153]
["bitfinex-derivatives","BTCF0:USTF0",1739603345520,0.205095,97502.0,97500.0,0.30130153]
["bitfinex-derivatives","BTCF0:USTF0",1739603345722,0.205095,97502.0,97500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739603346617,0.205095,97502.0,97500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1739603346819,0.205095,97502.0,97500.0,0.24217227]
["bitfinex-derivatives","BTCF0:USTF0",1739603352728,0.205095,97502.0,97500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1739603353029,0.3924,97501.0,97496.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1739603353230,0.2051018,97498.0,97497.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1739603353433,0.205106,97496.0,97495.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603353623,0.215106,97496.0,97495.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739603355628,0.216106,97496.0,97495.0,0.00715384]
["bitfinex-derivatives","BTCF0:USTF0",1739603356431,0.217106,97496.0,97495.0,0.01415384]
["bitfinex-derivatives","BTCF0:USTF0",1739603361336,0.012,97496.0,97485.0,0.37113237]
["bitfinex-derivatives","BTCF0:USTF0",1739603362541,0.2051221,97489.0,97485.0,0.37813237]
["bitfinex-derivatives","BTCF0:USTF0",1739603362730,0.0301,97488.0,97485.0,0.37813237]
["bitfinex-derivatives","BTCF0:USTF0",1739603362930,0.1101,97488.0,97485.0,0.37813237]
["bitfinex-derivatives","BTCF0:USTF0",1739603363126,0.205125,97487.0,97485.0,0.02433237]
["bitfinex-derivatives","BTCF0:USTF0",1739603363329,0.325425,97487.0,97485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739603363533,0.325425,97487.0,97485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739603363736,0.325425,97487.0,97485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739603364132,0.1203,97487.0,97485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739603364338,0.3264267,97487.0,97485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739603364943,0.3264267,97487.0,97485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739603365145,0.3274267,97487.0,97485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739603367839,0.33783924,97487.0,97485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739603369537,0.13271254,97487.0,97477.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1739603369738,0.2051438,97478.0,97477.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1739603370045,0.2951438,97478.0,97477.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1739603370643,0.2951438,97478.0,97477.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1739603370946,0.2961438,97478.0,97477.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1739603371353,0.2971438,97478.0,97477.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1739603374550,0.2961438,97478.0,97477.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1739603374746,0.2971438,97478.0,97477.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1739603374945,0.2971438,97478.0,97477.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1739603393453,0.2051614,97470.0,97466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739603393663,0.2951614,97470.0,97466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739603394664,0.2961614,97470.0,97466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739603394964,0.2971614,97470.0,97466.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739603399952,0.30768145,97470.0,97466.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739603400167,0.2051648,97469.0,97466.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739603400362,0.3155648,97469.0,97466.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739603400666,0.2051662,97468.0,97466.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739603400861,0.2951662,97468.0,97466.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739603401259,0.2951662,97468.0,97466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739603401463,0.2951662,97468.0,97466.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739603402062,0.2951662,97468.0,97466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739603402267,0.2961662,97468.0,97466.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739603402766,0.2961662,97468.0,97466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739603402961,0.0332,97467.0,97466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739603403172,0.1232,97467.0,97466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739603403467,0.484,97467.0,97462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739603403765,0.484,97467.0,97463.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739603404567,0.690167,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739603405260,0.485,97467.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739603405455,0.485,97467.0,97464.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1739603405869,0.486,97467.0,97464.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1739603406168,0.691167,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739603408266,0.691167,97467.0,97462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739603408267,0.2051754,97463.0,97462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739603409359,0.2051754,97463.0,97462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739603409766,0.2061754,97463.0,97462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739603410584,0.2861754,97463.0,97462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739603410874,0.2871754,97463.0,97462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739603411773,0.2861754,97463.0,97462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739603412074,0.2871754,97463.0,97462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739603414569,0.2051855,97459.0,97447.0,0.2052086]
["bitfinex-derivatives","BTCF0:USTF0",1739603414764,0.0311,97458.0,97456.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739603414974,0.246287,97458.0,97456.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603415165,0.2052048,97449.0,97448.0,0.04120065]
["bitfinex-derivatives","BTCF0:USTF0",1739603415473,0.2052091,97447.0,97446.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1739603415673,0.2852091,97447.0,97446.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1739603416566,0.2862091,97447.0,97446.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1739603417679,0.2872091,97447.0,97446.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1739603418174,0.3190091,97447.0,97446.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1739603419476,0.3190091,97447.0,97442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739603420178,0.2872091,97447.0,97442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739603423381,0.082,97447.0,97442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739603423578,0.082,97447.0,97443.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739603424677,0.081,97447.0,97443.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739603424878,0.082,97447.0,97443.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739603425284,0.2872104,97447.0,97443.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739603425477,0.2872104,97447.0,97442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739603425885,0.2052141,97445.0,97442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739603426075,0.09,97445.0,97442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739603426385,0.2052175,97443.0,97442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739603426574,0.02,97443.0,97434.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739603426770,0.2052279,97439.0,97435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739603427283,0.2052279,97439.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603427284,0.2252279,97439.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603427485,0.3608,97437.0,97424.0,0.01050707]
["bitfinex-derivatives","BTCF0:USTF0",1739603427780,0.0325,97438.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603427984,0.0325,97438.0,97433.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739603428384,0.0325,97438.0,97434.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739603428784,0.0325,97438.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603429289,0.001,97439.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603429489,0.011,97439.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603429674,0.0302,97438.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603429878,0.0412,97438.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603430482,0.0402,97438.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603430783,0.0302,97438.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603431388,0.0312,97438.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603432294,0.0322,97438.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603432480,0.1222,97438.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739603433778,0.1222,97438.0,97434.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739603434183,0.1222,97438.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603434387,0.1222,97438.0,97433.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1739603436489,0.1212,97438.0,97433.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1739603436693,0.1222,97438.0,97433.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1739603437091,0.1222,97438.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603437092,0.1222,97438.0,97434.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739603438486,0.1212,97438.0,97434.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739603438684,0.1222,97438.0,97434.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739603439589,0.1212,97438.0,97434.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739603439788,0.1222,97438.0,97434.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739603439985,0.3608,97437.0,97425.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1739603440292,0.2052529,97427.0,97426.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1739603440591,0.2952529,97427.0,97425.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739603440796,0.0941,97426.0,97413.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739603440989,0.1841,97426.0,97413.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739603441687,0.1841,97426.0,97416.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739603441890,0.1851,97426.0,97416.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739603442799,0.1861,97426.0,97416.0,0.07130153]
["bitfinex-derivatives","BTCF0:USTF0",1739603443896,0.1861,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603444299,0.1227,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603444886,0.1217,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603445083,0.1227,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603445289,0.1217,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603445485,0.1227,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603449803,0.0327,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603450496,0.002,97426.0,97419.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739603450699,0.002,97426.0,97425.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1739603451398,0.002,97426.0,97424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739603451599,0.002,97426.0,97425.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1739603452791,0.001,97426.0,97425.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1739603453305,0.002,97426.0,97425.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1739603454098,0.002,97426.0,97425.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1739603454300,0.002,97426.0,97425.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739603455500,0.002,97426.0,97425.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739603455693,0.002,97426.0,97421.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1739603455891,0.0946,97425.0,97422.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1739603456596,0.0946,97425.0,97423.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1739603457097,0.0946,97425.0,97421.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1739603457402,0.0946,97425.0,97424.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1739603458492,0.0956,97425.0,97424.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1739603458693,0.0966,97425.0,97424.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1739603461602,0.0353,97425.0,97424.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1739603461792,0.0353,97425.0,97421.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739603461992,0.0353,97425.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603462492,0.002,97425.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603462887,0.001,97425.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603463297,0.002,97425.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603463694,0.001,97425.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603463896,0.002,97425.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603464696,0.001,97425.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603464897,0.002,97425.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603466301,0.2072563,97425.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603466501,0.0308,97424.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603468101,0.0318,97424.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603468701,0.0328,97424.0,97422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739603473306,0.15363797,97436.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603473606,0.25363797,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603474999,0.25463797,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603475307,0.25563797,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603475497,0.25563797,97436.0,97435.0,0.5660343]
["bitfinex-derivatives","BTCF0:USTF0",1739603475706,0.15563797,97436.0,97435.0,0.5660343]
["bitfinex-derivatives","BTCF0:USTF0",1739603475903,0.23563797,97436.0,97435.0,0.5660343]
["bitfinex-derivatives","BTCF0:USTF0",1739603476109,0.23563797,97436.0,97435.0,0.5670343]
["bitfinex-derivatives","BTCF0:USTF0",1739603476811,0.08215392,97436.0,97435.0,0.5670343]
["bitfinex-derivatives","BTCF0:USTF0",1739603480110,0.00215392,97436.0,97435.0,0.5670343]
["bitfinex-derivatives","BTCF0:USTF0",1739603498326,0.00215392,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739603507829,0.20738612,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739603511643,0.21738612,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739603515654,0.21738612,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739603522752,0.01215392,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739603533167,0.01215392,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739603535763,0.00215392,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739603536065,0.08215392,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739603536272,0.00215392,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739603540369,0.00215392,97436.0,97435.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739603541375,0.15348405,97444.0,97443.0,0.2052175]
["bitfinex-derivatives","BTCF0:USTF0",1739603541570,0.23348405,97444.0,97443.0,0.5660175]
["bitfinex-derivatives","BTCF0:USTF0",1739603542574,0.23648405,97444.0,97443.0,0.5660175]
["bitfinex-derivatives","BTCF0:USTF0",1739603543367,0.23648405,97444.0,97443.0,0.57644044]
["bitfinex-derivatives","BTCF0:USTF0",1739603543877,0.23848405,97444.0,97443.0,0.57644044]
["bitfinex-derivatives","BTCF0:USTF0",1739603544372,0.085,97444.0,97443.0,0.57644044]
["bitfinex-derivatives","BTCF0:USTF0",1739603544677,0.085,97444.0,97443.0,0.69256044]
["bitfinex-derivatives","BTCF0:USTF0",1739603545173,0.085,97444.0,97443.0,0.71256044]
["bitfinex-derivatives","BTCF0:USTF0",1739603545477,0.0318,97452.0,97449.0,0.2052031]
["bitfinex-derivatives","BTCF0:USTF0",1739603545678,0.1018,97452.0,97450.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739603545876,0.1018,97452.0,97450.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739603546682,0.1068,97452.0,97450.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739603546984,0.1118,97452.0,97450.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739603550379,0.1118,97452.0,97450.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739603551285,0.1118,97452.0,97450.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739603553087,0.1446,97452.0,97450.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739603559591,0.1446,97452.0,97450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739603559791,0.1446,97452.0,97451.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1739603559993,0.1446,97452.0,97451.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1739603561396,0.1396,97452.0,97451.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1739603561698,0.1446,97452.0,97451.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1739603565398,0.1446,97452.0,97451.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739603565692,0.1446,97452.0,97451.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1739603566400,0.1446,97452.0,97451.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1739603575996,0.1446,97452.0,97451.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1739603576297,0.1446,97452.0,97451.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1739603578306,0.3497985,97452.0,97451.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1739603578601,0.3497985,97452.0,97451.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739603609137,0.3169985,97452.0,97451.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739603610733,0.1118,97452.0,97451.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739603610932,0.1118,97452.0,97451.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739603614430,0.08,97452.0,97451.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739603614638,0.08,97452.0,97451.0,0.3538007]
["bitfinex-derivatives","BTCF0:USTF0",1739603614938,0.08,97452.0,97451.0,0.2452007]
["bitfinex-derivatives","BTCF0:USTF0",1739603616029,0.08,97452.0,97451.0,1.1393207]
["bitfinex-derivatives","BTCF0:USTF0",1739603617332,0.08,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603631442,0.1122,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603641453,0.1778,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603651064,0.1778,97452.0,97451.0,1.54501398]
["bitfinex-derivatives","BTCF0:USTF0",1739603653763,0.1778,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603659961,0.1778,97452.0,97451.0,1.1393207]
["bitfinex-derivatives","BTCF0:USTF0",1739603660166,0.1778,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603663367,0.1778,97452.0,97451.0,1.54501398]
["bitfinex-derivatives","BTCF0:USTF0",1739603664068,0.1778,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603668179,0.1778,97452.0,97451.0,1.1393207]
["bitfinex-derivatives","BTCF0:USTF0",1739603668381,0.1778,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603669181,0.145,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603670975,0.1122,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603671874,0.0422,97452.0,97451.0,1.5001207]
["bitfinex-derivatives","BTCF0:USTF0",1739603672088,0.0314,97464.0,97463.0,0.2051754]
["bitfinex-derivatives","BTCF0:USTF0",1739603672280,0.2051316,97484.0,97463.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739603672478,0.01,97469.0,97468.0,0.2051649]
["bitfinex-derivatives","BTCF0:USTF0",1739603673182,0.15348405,97470.0,97468.0,0.2051649]
["bitfinex-derivatives","BTCF0:USTF0",1739603673682,0.15348405,97470.0,97469.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1739603673884,0.15348405,97470.0,97469.0,0.90443572]
["bitfinex-derivatives","BTCF0:USTF0",1739603674581,0.15948405,97470.0,97469.0,0.90443572]
["bitfinex-derivatives","BTCF0:USTF0",1739603674982,0.16548405,97470.0,97469.0,0.90443572]
["bitfinex-derivatives","BTCF0:USTF0",1739603675878,0.006,97470.0,97469.0,0.93443572]
["bitfinex-derivatives","BTCF0:USTF0",1739603676073,0.011,97470.0,97469.0,0.93443572]
["bitfinex-derivatives","BTCF0:USTF0",1739603679590,0.101,97470.0,97469.0,0.93443572]
["bitfinex-derivatives","BTCF0:USTF0",1739603682088,0.011,97470.0,97469.0,0.93443572]
["bitfinex-derivatives","BTCF0:USTF0",1739603682288,0.101,97470.0,97469.0,0.93443572]
["bitfinex-derivatives","BTCF0:USTF0",1739603685383,0.101,97470.0,97469.0,1.29523572]
["bitfinex-derivatives","BTCF0:USTF0",1739603685784,0.101,97470.0,97469.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1739603685989,0.101,97470.0,97469.0,1.38892]
["bitfinex-derivatives","BTCF0:USTF0",1739603687384,0.101,97470.0,97469.0,1.02812]
["bitfinex-derivatives","BTCF0:USTF0",1739603688780,0.101,97470.0,97469.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1739603688986,0.101,97470.0,97469.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1739603691380,0.101,97470.0,97469.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1739603695592,0.101,97470.0,97469.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1739603695790,0.101,97470.0,97469.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1739603698597,0.4618,97470.0,97469.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1739603704694,0.4618,97470.0,97469.0,0.80175178]
["bitfinex-derivatives","BTCF0:USTF0",1739603704901,0.2051818,97460.0,97459.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739603705086,0.6559818,97460.0,97459.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739603706093,0.6599818,97460.0,97459.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739603707786,0.67028158,97460.0,97459.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739603709610,0.67028158,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739603712202,0.2052176,97443.0,97442.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739603712403,0.2952176,97443.0,97442.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739603713503,0.2952176,97443.0,97442.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739603714796,0.2962176,97443.0,97442.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739603715393,0.2972176,97443.0,97442.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739603715597,0.30739243,97443.0,97442.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739603717002,0.2972176,97443.0,97442.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739603717509,0.30765298,97443.0,97442.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739603718804,0.2972176,97443.0,97442.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739603719597,0.6580176,97443.0,97442.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739603720397,0.66832339,97443.0,97442.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739603725204,0.66832339,97443.0,97442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739603728311,0.82107531,97443.0,97442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739603730506,0.72259519,97443.0,97442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739603731414,0.2052365,97434.0,97433.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739603731609,0.6560365,97434.0,97433.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739603733215,0.6570365,97434.0,97433.0,0.00415392]
["bitfinex-derivatives","BTCF0:USTF0",1739603733412,0.6580365,97434.0,97433.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739603737816,0.2972365,97434.0,97433.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739603738017,0.6580365,97434.0,97433.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739603740211,0.4528,97434.0,97433.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739603741014,0.092,97434.0,97433.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739603741418,0.15277164,97436.0,97434.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1739603741624,0.10297164,97436.0,97434.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1739603741814,0.01587164,97436.0,97434.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1739603742119,0.01477164,97436.0,97434.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1739603742923,0.01577164,97436.0,97434.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1739603743128,0.01677164,97436.0,97434.0,0.21848672]
["bitfinex-derivatives","BTCF0:USTF0",1739603744721,0.01677164,97436.0,97434.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1739603745825,0.0331,97435.0,97434.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1739603746025,0.1131,97435.0,97434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739603746228,0.1463,97435.0,97434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739603746423,0.3515344,97435.0,97434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739603746814,0.3525344,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739603747014,0.3535344,97435.0,97434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739603761449,0.3858344,97435.0,97434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739603765952,0.43929931,97435.0,97434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739603766647,0.43929931,97435.0,97433.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739603766648,0.2052407,97432.0,97421.0,0.5660628]
["bitfinex-derivatives","BTCF0:USTF0",1739603766844,0.2952407,97432.0,97421.0,0.5660628]
["bitfinex-derivatives","BTCF0:USTF0",1739603767746,0.2962407,97432.0,97431.0,0.00453932]
["bitfinex-derivatives","BTCF0:USTF0",1739603767939,0.091,97432.0,97431.0,0.00453932]
["bitfinex-derivatives","BTCF0:USTF0",1739603768544,0.092,97432.0,97431.0,0.00453932]
["bitfinex-derivatives","BTCF0:USTF0",1739603768749,0.092,97432.0,97431.0,0.20978212]
["bitfinex-derivatives","BTCF0:USTF0",1739603776759,0.092,97432.0,97431.0,0.00453932]
["bitfinex-derivatives","BTCF0:USTF0",1739603783958,0.092,97432.0,97431.0,0.01461298]
["bitfinex-derivatives","BTCF0:USTF0",1739603786856,0.092,97432.0,97431.0,0.00453932]
["bitfinex-derivatives","BTCF0:USTF0",1739603788359,0.2972407,97432.0,97431.0,0.00453932]
["bitfinex-derivatives","BTCF0:USTF0",1739603788661,0.30732793,97432.0,97431.0,0.00453932]
["bitfinex-derivatives","BTCF0:USTF0",1739603789061,0.10208723,97432.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603789264,0.2052564,97425.0,97419.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739603789564,0.0303,97424.0,97419.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739603789772,0.1203,97424.0,97419.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739603789967,0.0323,97423.0,97419.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739603790161,0.1223,97423.0,97419.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739603792167,0.1233,97423.0,97419.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739603792365,0.0322,97422.0,97419.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739603792567,0.1222,97422.0,97420.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1739603792760,0.1222,97422.0,97420.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1739603793162,0.1222,97422.0,97420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739603793469,0.1222,97422.0,97421.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1739603793767,0.1232,97422.0,97421.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1739603795173,0.1242,97422.0,97421.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1739603797570,0.1242,97422.0,97421.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739603797863,0.3294618,97422.0,97421.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739603798069,0.3294618,97422.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603798271,0.3294618,97422.0,97419.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739603799069,0.3294618,97422.0,97419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739603800065,0.205266,97420.0,97419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739603800267,0.295266,97420.0,97419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739603801362,0.296266,97420.0,97419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739603802166,0.297266,97420.0,97419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739603806366,0.092,97420.0,97411.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1739603806568,0.2052828,97412.0,97411.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1739603806775,0.2052998,97404.0,97400.0,0.17972776]
["bitfinex-derivatives","BTCF0:USTF0",1739603806976,0.0324,97403.0,97400.0,0.30009201]
["bitfinex-derivatives","BTCF0:USTF0",1739603807169,0.1224,97403.0,97400.0,0.31061553]
["bitfinex-derivatives","BTCF0:USTF0",1739603807376,0.2053039,97402.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603807565,0.2953039,97402.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603807767,0.0323,97401.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603807968,0.1123,97401.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603809270,0.1133,97401.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603809873,0.0333,97401.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603810572,0.0343,97401.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603811779,0.1243,97401.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603811981,0.1343,97401.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603817284,0.0343,97401.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603819578,0.0661,97401.0,97400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739603821581,0.0661,97401.0,97400.0,0.5053081]
["bitfinex-derivatives","BTCF0:USTF0",1739603828497,0.0661,97401.0,97400.0,0.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1739603831499,0.1461,97401.0,97400.0,0.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1739603831795,0.0661,97401.0,97400.0,0.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1739603833515,0.1561,97401.0,97400.0,0.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1739603833704,0.0661,97401.0,97400.0,0.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1739603836709,0.1561,97401.0,97400.0,0.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1739603836915,0.0661,97401.0,97400.0,0.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1739603842917,0.000154,97412.0,97410.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739603843618,0.090154,97412.0,97410.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739603844212,0.091154,97412.0,97410.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739603844417,0.0323,97411.0,97402.0,0.07963575]
["bitfinex-derivatives","BTCF0:USTF0",1739603844616,0.1123,97411.0,97403.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1739603844817,0.1123,97411.0,97403.0,0.4353018]
["bitfinex-derivatives","BTCF0:USTF0",1739603845316,0.1123,97411.0,97404.0,0.2052979]
["bitfinex-derivatives","BTCF0:USTF0",1739603845517,0.1123,97411.0,97404.0,0.4252979]
["bitfinex-derivatives","BTCF0:USTF0",1739603845717,0.1123,97411.0,97404.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739603846118,0.0313,97410.0,97404.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739603847116,0.0313,97410.0,97404.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739603847414,0.0323,97410.0,97404.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739603847616,0.0323,97410.0,97404.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739603847813,0.0333,97410.0,97404.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739603848309,0.2385882,97410.0,97404.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739603852921,0.1133,97410.0,97404.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739603853222,0.0333,97410.0,97406.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1739603853424,0.0333,97410.0,97406.0,0.4152949]
["bitfinex-derivatives","BTCF0:USTF0",1739603854215,0.0323,97410.0,97406.0,0.4152949]
["bitfinex-derivatives","BTCF0:USTF0",1739603854415,0.0333,97410.0,97406.0,0.4152949]
["bitfinex-derivatives","BTCF0:USTF0",1739603854917,0.0333,97410.0,97408.0,0.2052899]
["bitfinex-derivatives","BTCF0:USTF0",1739603855117,0.0333,97410.0,97408.0,0.4152899]
["bitfinex-derivatives","BTCF0:USTF0",1739603856321,0.1123,97410.0,97408.0,0.4152899]
["bitfinex-derivatives","BTCF0:USTF0",1739603856526,0.1233,97410.0,97408.0,0.4152899]
["bitfinex-derivatives","BTCF0:USTF0",1739603856729,0.0333,97410.0,97408.0,0.4152899]
["bitfinex-derivatives","BTCF0:USTF0",1739603857223,0.1133,97410.0,97408.0,0.4152899]
["bitfinex-derivatives","BTCF0:USTF0",1739603858821,0.0333,97410.0,97408.0,0.4152899]
["bitfinex-derivatives","BTCF0:USTF0",1739603859126,0.1233,97410.0,97408.0,0.4152899]
["bitfinex-derivatives","BTCF0:USTF0",1739603860133,0.1233,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603861226,0.0333,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603861427,0.1233,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603861622,0.0333,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603866833,0.1133,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603867222,0.0333,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603868035,0.1233,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603868239,0.0333,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603871137,0.2385876,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603872836,0.3285876,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603874042,0.3391027,97410.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603884650,0.3608,97409.0,97408.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739603884850,0.4508,97409.0,97408.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1739603886047,0.4508,97409.0,97408.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1739603886451,0.09,97409.0,97408.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1739603886650,0.4508,97409.0,97408.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1739603887350,0.4518,97409.0,97408.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1739603887747,0.4528,97409.0,97408.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1739603888051,0.4528,97409.0,97408.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739603889444,0.2053039,97402.0,97401.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1739603889644,0.2053039,97402.0,97401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739603890852,0.2063039,97402.0,97401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739603891048,0.2073039,97402.0,97401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739603906285,0.2873039,97402.0,97401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739603914775,0.44039245,97402.0,97401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739603916779,0.34527495,97402.0,97401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739603917289,0.34527495,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739603917487,0.0301,97401.0,97400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739603917693,0.1101,97401.0,97400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739603919491,0.1111,97401.0,97400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739603919992,0.1121,97401.0,97400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739603921187,0.26533377,97401.0,97400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739603924191,0.16858074,97401.0,97400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739603940795,0.16858074,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739603947601,0.16858074,97401.0,97400.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739603953498,0.39072166,97401.0,97400.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739603955601,0.16858074,97401.0,97400.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739603961809,0.35259232,97401.0,97400.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739603964504,0.38949102,97401.0,97400.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739603965009,0.38949102,97401.0,97390.0,0.07963575]
["bitfinex-derivatives","BTCF0:USTF0",1739603965204,0.2053227,97394.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603965405,0.0638,97393.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603965710,0.1038,97393.0,97389.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739603965910,0.237125,97392.0,97389.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739603966113,0.0518,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603966303,0.2053299,97390.0,97389.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739603966503,0.2053299,97390.0,97388.0,0.37123599]
["bitfinex-derivatives","BTCF0:USTF0",1739603966708,0.2053299,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603968503,0.35865196,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603969118,0.35965196,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603969507,0.36065196,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603970012,0.40065196,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603971007,0.15332206,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739603971313,0.16332206,97389.0,97387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739603972317,0.36965536,97389.0,97387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739603972708,0.37065536,97389.0,97387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739603974411,0.2053478,97382.0,97380.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1739603974613,0.062,97381.0,97380.0,0.17166964]
["bitfinex-derivatives","BTCF0:USTF0",1739603974922,0.095,97381.0,97380.0,0.16154036]
["bitfinex-derivatives","BTCF0:USTF0",1739603975420,0.10539787,97381.0,97380.0,0.17180754]
["bitfinex-derivatives","BTCF0:USTF0",1739603975810,0.096,97381.0,97380.0,0.17180754]
["bitfinex-derivatives","BTCF0:USTF0",1739603976013,0.096,97381.0,97380.0,0.16154036]
["bitfinex-derivatives","BTCF0:USTF0",1739603976417,0.097,97381.0,97380.0,0.16154036]
["bitfinex-derivatives","BTCF0:USTF0",1739603976821,0.10742668,97381.0,97380.0,0.16154036]
["bitfinex-derivatives","BTCF0:USTF0",1739603977018,0.097,97381.0,97380.0,0.16154036]
["bitfinex-derivatives","BTCF0:USTF0",1739603980020,0.064,97381.0,97380.0,0.16154036]
["bitfinex-derivatives","BTCF0:USTF0",1739603980218,0.034,97381.0,97380.0,0.16154036]
["bitfinex-derivatives","BTCF0:USTF0",1739603983523,0.034,97381.0,97380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739603983724,0.034,97381.0,97380.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1739603993327,0.034,97381.0,97380.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1739603996531,0.034,97381.0,97380.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739603999519,0.034,97381.0,97380.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1739604000229,0.034,97381.0,97380.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1739604000425,0.034,97381.0,97380.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1739604000630,0.0301,97387.0,97386.0,0.2053376]
["bitfinex-derivatives","BTCF0:USTF0",1739604000831,0.0301,97387.0,97386.0,0.6161376]
["bitfinex-derivatives","BTCF0:USTF0",1739604001220,0.18398648,97396.0,97390.0,0.2053292]
["bitfinex-derivatives","BTCF0:USTF0",1739604001419,0.0301,97395.0,97394.0,0.2053207]
["bitfinex-derivatives","BTCF0:USTF0",1739604001627,0.0301,97395.0,97394.0,0.5661207]
["bitfinex-derivatives","BTCF0:USTF0",1739604001821,0.0301,97395.0,97394.0,1.4808807]
["bitfinex-derivatives","BTCF0:USTF0",1739604002832,0.001,97395.0,97394.0,1.4818807]
["bitfinex-derivatives","BTCF0:USTF0",1739604003430,0.002,97395.0,97394.0,1.4818807]
["bitfinex-derivatives","BTCF0:USTF0",1739604016035,0.2052657,97421.0,97394.0,1.27656]
["bitfinex-derivatives","BTCF0:USTF0",1739604016235,0.0303,97402.0,97401.0,0.28494175]
["bitfinex-derivatives","BTCF0:USTF0",1739604016436,0.1303,97402.0,97401.0,0.285506]
["bitfinex-derivatives","BTCF0:USTF0",1739604016632,0.0312,97410.0,97409.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1739604016834,0.1012,97410.0,97409.0,0.6760891]
["bitfinex-derivatives","BTCF0:USTF0",1739604017342,0.1012,97410.0,97409.0,0.68424205]
["bitfinex-derivatives","BTCF0:USTF0",1739604017529,0.0328,97418.0,97415.0,0.2052755]
["bitfinex-derivatives","BTCF0:USTF0",1739604017733,0.1028,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604018039,0.1028,97418.0,97417.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1739604019032,0.1068,97418.0,97417.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1739604019232,0.1078,97418.0,97417.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1739604020042,0.1401,97418.0,97417.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1739604020237,0.1401,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604020839,0.1715,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604021339,0.17963484,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604021948,0.1715,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604024940,0.1715,97418.0,97411.0,0.2052842]
["bitfinex-derivatives","BTCF0:USTF0",1739604025144,0.1715,97418.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604026443,0.1685,97418.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604027248,0.1675,97418.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604027549,0.1685,97418.0,97412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739604028141,0.1685,97418.0,97412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739604029249,0.2052783,97415.0,97412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739604029449,0.2952783,97415.0,97412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739604030553,0.2962783,97415.0,97412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739604031148,0.2972783,97415.0,97412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739604033349,0.2972783,97415.0,97412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739604033645,0.2972783,97415.0,97412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739604034448,0.2972783,97415.0,97412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739604034758,0.2972783,97415.0,97412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739604045563,0.092,97415.0,97414.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1739604048067,0.091,97415.0,97414.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1739604048267,0.094,97415.0,97414.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1739604049966,0.094,97415.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604050266,0.2992775,97415.0,97413.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1739604050457,0.205289,97410.0,97407.0,0.360954]
["bitfinex-derivatives","BTCF0:USTF0",1739604050659,0.225289,97410.0,97407.0,0.370954]
["bitfinex-derivatives","BTCF0:USTF0",1739604050862,0.2990902,97409.0,97407.0,0.370954]
["bitfinex-derivatives","BTCF0:USTF0",1739604051063,0.3790902,97409.0,97407.0,0.010154]
["bitfinex-derivatives","BTCF0:USTF0",1739604052560,0.3800902,97409.0,97407.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1739604052867,0.3800902,97409.0,97407.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1739604053271,0.3800902,97409.0,97407.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1739604053563,0.15307348,97408.0,97407.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1739604053767,0.24307348,97408.0,97407.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1739604054765,0.24407348,97408.0,97407.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1739604055967,0.092,97408.0,97407.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1739604056363,0.4528,97408.0,97407.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1739604058158,0.4528,97408.0,97402.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1739604058159,0.2053018,97403.0,97402.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1739604058372,0.2053102,97399.0,97381.0,0.36234038]
["bitfinex-derivatives","BTCF0:USTF0",1739604058665,0.6461102,97399.0,97381.0,0.36234038]
["bitfinex-derivatives","BTCF0:USTF0",1739604059264,0.6461102,97399.0,97389.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739604059571,0.6471102,97399.0,97398.0,0.00273223]
["bitfinex-derivatives","BTCF0:USTF0",1739604060773,0.6471102,97399.0,97398.0,0.01116428]
["bitfinex-derivatives","BTCF0:USTF0",1739604060963,0.6481102,97399.0,97398.0,0.00273223]
["bitfinex-derivatives","BTCF0:USTF0",1739604061166,0.70500391,97399.0,97398.0,0.00273223]
["bitfinex-derivatives","BTCF0:USTF0",1739604061873,0.70500391,97399.0,97398.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1739604065062,0.6481102,97399.0,97398.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1739604065478,0.7113102,97399.0,97398.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1739604065980,0.7194729,97399.0,97398.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1739604079265,0.7113102,97399.0,97398.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1739604080572,0.1121,97399.0,97398.0,0.01039926]
["bitfinex-derivatives","BTCF0:USTF0",1739604080774,0.082,97399.0,97398.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1739604081278,0.002,97399.0,97398.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1739604081469,0.001,97399.0,97398.0,0.0517143]
["bitfinex-derivatives","BTCF0:USTF0",1739604081675,0.15295815,97402.0,97401.0,0.2053061]
["bitfinex-derivatives","BTCF0:USTF0",1739604081985,0.23295815,97402.0,97401.0,0.62460515]
["bitfinex-derivatives","BTCF0:USTF0",1739604082883,0.23395815,97402.0,97401.0,0.62460515]
["bitfinex-derivatives","BTCF0:USTF0",1739604083183,0.23495815,97402.0,97401.0,0.62460515]
["bitfinex-derivatives","BTCF0:USTF0",1739604083483,0.15495815,97402.0,97401.0,0.62460515]
["bitfinex-derivatives","BTCF0:USTF0",1739604084076,0.002,97402.0,97401.0,0.62460515]
["bitfinex-derivatives","BTCF0:USTF0",1739604088580,0.000154,97419.0,97405.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1739604088882,0.0332,97412.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604089091,0.0432,97412.0,97410.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739604090480,0.0442,97412.0,97410.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739604091588,0.0452,97412.0,97410.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1739604094393,0.0452,97412.0,97410.0,0.3155665]
["bitfinex-derivatives","BTCF0:USTF0",1739604094582,0.0452,97412.0,97410.0,0.2882865]
["bitfinex-derivatives","BTCF0:USTF0",1739604094583,0.002,97412.0,97410.0,0.2882865]
["bitfinex-derivatives","BTCF0:USTF0",1739604099491,0.0307,97411.0,97410.0,0.2882865]
["bitfinex-derivatives","BTCF0:USTF0",1739604100894,0.0307,97411.0,97410.0,0.2862865]
["bitfinex-derivatives","BTCF0:USTF0",1739604101190,0.0631,97411.0,97410.0,0.2882865]
["bitfinex-derivatives","BTCF0:USTF0",1739604101388,0.1531,97411.0,97410.0,0.2882865]
["bitfinex-derivatives","BTCF0:USTF0",1739604101591,0.0631,97411.0,97410.0,0.2882865]
["bitfinex-derivatives","BTCF0:USTF0",1739604101982,0.1641,97411.0,97410.0,0.2882865]
["bitfinex-derivatives","BTCF0:USTF0",1739604102185,0.349385,97411.0,97410.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739604102493,0.269385,97411.0,97410.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739604108295,0.0641,97411.0,97410.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739604122102,0.1541,97411.0,97410.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739604127414,0.0641,97411.0,97410.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739604127606,0.0312,97416.0,97410.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739604128097,0.15295815,97417.0,97415.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739604128304,0.15295815,97417.0,97416.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1739604128504,0.15295815,97417.0,97416.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1739604129714,0.15595815,97417.0,97416.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739604131013,0.15895815,97417.0,97416.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739604132216,0.006,97417.0,97416.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739604135105,0.006,97417.0,97416.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1739604135307,0.006,97417.0,97416.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1739604143508,0.006,97417.0,97416.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1739604144015,0.006,97417.0,97416.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1739604144508,0.006,97417.0,97416.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1739604149512,0.006,97417.0,97416.0,1.51016]
["bitfinex-derivatives","BTCF0:USTF0",1739604155728,0.006,97417.0,97416.0,1.51028]
["bitfinex-derivatives","BTCF0:USTF0",1739604159828,0.0309,97423.0,97416.0,1.51028]
["bitfinex-derivatives","BTCF0:USTF0",1739604160029,0.0309,97423.0,97417.0,0.2052724]
["bitfinex-derivatives","BTCF0:USTF0",1739604160227,0.0309,97423.0,97417.0,0.3952724]
["bitfinex-derivatives","BTCF0:USTF0",1739604160936,0.0359,97423.0,97417.0,0.3952724]
["bitfinex-derivatives","BTCF0:USTF0",1739604161130,0.0409,97423.0,97417.0,0.3952724]
["bitfinex-derivatives","BTCF0:USTF0",1739604161431,0.0409,97423.0,97418.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1739604161626,0.0359,97423.0,97418.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739604161825,0.0409,97423.0,97418.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739604163236,0.0399,97423.0,97418.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739604163440,0.0349,97423.0,97418.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739604163735,0.0399,97423.0,97418.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739604164729,0.0399,97423.0,97419.0,0.2052682]
["bitfinex-derivatives","BTCF0:USTF0",1739604164929,0.0399,97423.0,97419.0,0.3952682]
["bitfinex-derivatives","BTCF0:USTF0",1739604166436,0.0349,97423.0,97419.0,0.3952682]
["bitfinex-derivatives","BTCF0:USTF0",1739604166634,0.0399,97423.0,97419.0,0.3952682]
["bitfinex-derivatives","BTCF0:USTF0",1739604167240,0.0399,97423.0,97420.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1739604167436,0.0399,97423.0,97420.0,1.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739604167838,0.0399,97423.0,97421.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1739604168039,0.0399,97423.0,97421.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1739604169431,0.000154,97430.0,97421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739604169631,0.0326,97429.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604169841,0.0326,97429.0,97428.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739604170935,0.0396,97429.0,97428.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739604171442,0.0456,97429.0,97428.0,0.11476308]
["bitfinex-derivatives","BTCF0:USTF0",1739604171634,0.0456,97429.0,97428.0,0.00996308]
["bitfinex-derivatives","BTCF0:USTF0",1739604172734,0.1084,97429.0,97428.0,0.00996308]
["bitfinex-derivatives","BTCF0:USTF0",1739604177536,0.1884,97429.0,97428.0,0.00996308]
["bitfinex-derivatives","BTCF0:USTF0",1739604182638,0.1084,97429.0,97428.0,0.00996308]
["bitfinex-derivatives","BTCF0:USTF0",1739604183344,0.1284,97429.0,97428.0,0.00996308]
["bitfinex-derivatives","BTCF0:USTF0",1739604199162,0.1284,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739604199355,0.1284,97429.0,97428.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1739604217085,0.1284,97429.0,97428.0,0.12155882]
["bitfinex-derivatives","BTCF0:USTF0",1739604217280,0.1284,97429.0,97428.0,0.01703882]
["bitfinex-derivatives","BTCF0:USTF0",1739604218081,0.1284,97429.0,97428.0,0.01703893]
["bitfinex-derivatives","BTCF0:USTF0",1739604218772,0.1284,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739604218970,0.1284,97429.0,97428.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739604219486,0.1284,97429.0,97428.0,0.12079879]
["bitfinex-derivatives","BTCF0:USTF0",1739604219782,0.1284,97429.0,97428.0,0.01703879]
["bitfinex-derivatives","BTCF0:USTF0",1739604220575,0.1284,97429.0,97428.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1739604223685,0.1284,97429.0,97428.0,0.01703879]
["bitfinex-derivatives","BTCF0:USTF0",1739604224479,0.1284,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739604224680,0.1284,97429.0,97428.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739604225492,0.1284,97429.0,97428.0,0.1207189]
["bitfinex-derivatives","BTCF0:USTF0",1739604225684,0.1284,97429.0,97428.0,0.04270116]
["bitfinex-derivatives","BTCF0:USTF0",1739604226784,0.1284,97429.0,97428.0,0.0170389]
["bitfinex-derivatives","BTCF0:USTF0",1739604227682,0.1284,97429.0,97428.0,0.01703891]
["bitfinex-derivatives","BTCF0:USTF0",1739604228883,0.0981,97429.0,97428.0,0.04270109]
["bitfinex-derivatives","BTCF0:USTF0",1739604229082,0.0656,97429.0,97428.0,0.04270109]
["bitfinex-derivatives","BTCF0:USTF0",1739604229788,0.0656,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739604230094,0.0656,97429.0,97428.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739604230590,0.0656,97429.0,97428.0,0.14614059]
["bitfinex-derivatives","BTCF0:USTF0",1739604230790,0.0656,97429.0,97428.0,0.04270059]
["bitfinex-derivatives","BTCF0:USTF0",1739604231585,0.033,97429.0,97428.0,0.04270059]
["bitfinex-derivatives","BTCF0:USTF0",1739604231785,0.033,97429.0,97428.0,0.10830059]
["bitfinex-derivatives","BTCF0:USTF0",1739604233993,0.033,97429.0,97428.0,0.46910059]
["bitfinex-derivatives","BTCF0:USTF0",1739604234592,0.2382472,97429.0,97428.0,0.40350059]
["bitfinex-derivatives","BTCF0:USTF0",1739604234890,0.3333472,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739604235690,0.3333472,97429.0,97428.0,0.40350023]
["bitfinex-derivatives","BTCF0:USTF0",1739604237296,0.3333472,97429.0,97428.0,0.37783855]
["bitfinex-derivatives","BTCF0:USTF0",1739604240598,0.3333472,97429.0,97428.0,0.01703855]
["bitfinex-derivatives","BTCF0:USTF0",1739604242198,0.3333472,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739604259409,0.3333472,97429.0,97428.0,0.01704008]
["bitfinex-derivatives","BTCF0:USTF0",1739604260717,0.1281,97429.0,97428.0,0.01704008]
["bitfinex-derivatives","BTCF0:USTF0",1739604260917,0.0963,97429.0,97428.0,0.01704008]
["bitfinex-derivatives","BTCF0:USTF0",1739604261518,0.033,97429.0,97428.0,0.01704008]
["bitfinex-derivatives","BTCF0:USTF0",1739604261713,0.033,97429.0,97428.0,0.11888008]
["bitfinex-derivatives","BTCF0:USTF0",1739604262125,0.033,97429.0,97428.0,0.11887897]
["bitfinex-derivatives","BTCF0:USTF0",1739604262424,0.033,97429.0,97428.0,0.08063897]
["bitfinex-derivatives","BTCF0:USTF0",1739604264725,0.033,97429.0,97428.0,0.08063838]
["bitfinex-derivatives","BTCF0:USTF0",1739604267329,0.033,97429.0,97428.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739604267522,0.033,97429.0,97428.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1739604268730,0.033,97429.0,97428.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1739604273424,0.033,97429.0,97428.0,0.54323848]
["bitfinex-derivatives","BTCF0:USTF0",1739604273620,0.033,97429.0,97428.0,0.44143848]
["bitfinex-derivatives","BTCF0:USTF0",1739604276326,0.033,97429.0,97428.0,0.08063848]
["bitfinex-derivatives","BTCF0:USTF0",1739604276533,0.033,97429.0,97428.0,0.44143848]
["bitfinex-derivatives","BTCF0:USTF0",1739604279633,0.033,97429.0,97428.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1739604279841,0.00990464,97429.0,97428.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1739604281637,0.00990464,97429.0,97428.0,0.46709967]
["bitfinex-derivatives","BTCF0:USTF0",1739604285229,0.00990464,97429.0,97428.0,0.43589967]
["bitfinex-derivatives","BTCF0:USTF0",1739604285431,0.00990464,97429.0,97428.0,0.53889868]
["bitfinex-derivatives","BTCF0:USTF0",1739604285639,0.0332,97439.0,97434.0,0.2052361]
["bitfinex-derivatives","BTCF0:USTF0",1739604285831,0.1332,97439.0,97435.0,0.04169868]
["bitfinex-derivatives","BTCF0:USTF0",1739604286031,0.1332,97439.0,97436.0,0.04169868]
["bitfinex-derivatives","BTCF0:USTF0",1739604286228,0.1332,97439.0,97437.0,0.28012828]
["bitfinex-derivatives","BTCF0:USTF0",1739604286432,0.1332,97439.0,97438.0,0.04169868]
["bitfinex-derivatives","BTCF0:USTF0",1739604286931,0.1352,97439.0,97438.0,0.04169868]
["bitfinex-derivatives","BTCF0:USTF0",1739604287530,0.1332,97439.0,97438.0,0.04169852]
["bitfinex-derivatives","BTCF0:USTF0",1739604287733,0.1392,97439.0,97438.0,0.04269852]
["bitfinex-derivatives","BTCF0:USTF0",1739604288225,0.1352,97439.0,97438.0,0.04269852]
["bitfinex-derivatives","BTCF0:USTF0",1739604288424,0.1392,97439.0,97438.0,0.04369852]
["bitfinex-derivatives","BTCF0:USTF0",1739604289638,0.1392,97439.0,97438.0,0.04369841]
["bitfinex-derivatives","BTCF0:USTF0",1739604290037,0.1392,97439.0,97438.0,0.05973626]
["bitfinex-derivatives","BTCF0:USTF0",1739604293643,0.1372,97439.0,97438.0,0.05873614]
["bitfinex-derivatives","BTCF0:USTF0",1739604293837,0.1392,97439.0,97438.0,0.05973614]
["bitfinex-derivatives","BTCF0:USTF0",1739604294245,0.1352,97439.0,97438.0,0.05873614]
["bitfinex-derivatives","BTCF0:USTF0",1739604294541,0.1392,97439.0,97438.0,0.05873614]
["bitfinex-derivatives","BTCF0:USTF0",1739604295244,0.1372,97439.0,97438.0,0.04169829]
["bitfinex-derivatives","BTCF0:USTF0",1739604295442,0.1392,97439.0,97438.0,0.04269829]
["bitfinex-derivatives","BTCF0:USTF0",1739604297745,0.1392,97439.0,97438.0,0.0170378]
["bitfinex-derivatives","BTCF0:USTF0",1739604298547,0.1392,97439.0,97438.0,0.04269829]
["bitfinex-derivatives","BTCF0:USTF0",1739604299547,0.1392,97439.0,97438.0,0.0170378]
["bitfinex-derivatives","BTCF0:USTF0",1739604301939,0.106,97439.0,97438.0,0.0170378]
["bitfinex-derivatives","BTCF0:USTF0",1739604302358,0.106,97439.0,97438.0,0.0475378]
["bitfinex-derivatives","BTCF0:USTF0",1739604302642,0.08290713,97439.0,97438.0,0.07319654]
["bitfinex-derivatives","BTCF0:USTF0",1739604302946,0.08290713,97439.0,97438.0,0.11809934]
["bitfinex-derivatives","BTCF0:USTF0",1739604303348,0.08290713,97439.0,97438.0,0.11809698]
["bitfinex-derivatives","BTCF0:USTF0",1739604303646,0.08290713,97439.0,97438.0,0.13809698]
["bitfinex-derivatives","BTCF0:USTF0",1739604304641,0.08290713,97439.0,97438.0,0.11243902]
["bitfinex-derivatives","BTCF0:USTF0",1739604305042,0.08290713,97439.0,97438.0,0.08193902]
["bitfinex-derivatives","BTCF0:USTF0",1739604307444,0.08290713,97439.0,97438.0,0.08193887]
["bitfinex-derivatives","BTCF0:USTF0",1739604307650,0.08290713,97439.0,97438.0,0.10759658]
["bitfinex-derivatives","BTCF0:USTF0",1739604307841,0.08290713,97439.0,97438.0,0.07872985]
["bitfinex-derivatives","BTCF0:USTF0",1739604308042,0.05083499,97439.0,97438.0,0.07872985]
["bitfinex-derivatives","BTCF0:USTF0",1739604308942,0.05083499,97439.0,97438.0,0.06269378]
["bitfinex-derivatives","BTCF0:USTF0",1739604310743,0.006,97439.0,97438.0,0.06269378]
["bitfinex-derivatives","BTCF0:USTF0",1739604311444,0.006,97439.0,97438.0,0.06269309]
["bitfinex-derivatives","BTCF0:USTF0",1739604312038,0.006,97439.0,97438.0,0.09289309]
["bitfinex-derivatives","BTCF0:USTF0",1739604313540,0.006,97439.0,97438.0,0.09289279]
["bitfinex-derivatives","BTCF0:USTF0",1739604313747,0.006,97439.0,97438.0,0.13779272]
["bitfinex-derivatives","BTCF0:USTF0",1739604313947,0.006,97439.0,97438.0,0.13679272]
["bitfinex-derivatives","BTCF0:USTF0",1739604314139,0.062,97447.0,97446.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1739604314343,0.162,97447.0,97446.0,0.67770429]
["bitfinex-derivatives","BTCF0:USTF0",1739604314745,0.162,97447.0,97446.0,0.72260422]
["bitfinex-derivatives","BTCF0:USTF0",1739604314947,0.162,97447.0,97446.0,0.8640389]
["bitfinex-derivatives","BTCF0:USTF0",1739604314948,0.1,97447.0,97446.0,0.8640389]
["bitfinex-derivatives","BTCF0:USTF0",1739604315551,0.102,97447.0,97446.0,0.8640389]
["bitfinex-derivatives","BTCF0:USTF0",1739604315751,0.106,97447.0,97446.0,0.8640389]
["bitfinex-derivatives","BTCF0:USTF0",1739604316352,0.106,97447.0,97446.0,0.81913897]
["bitfinex-derivatives","BTCF0:USTF0",1739604316745,0.106,97447.0,97446.0,0.86403428]
["bitfinex-derivatives","BTCF0:USTF0",1739604316944,0.106,97447.0,97446.0,0.81913897]
["bitfinex-derivatives","BTCF0:USTF0",1739604317546,0.08291098,97447.0,97446.0,0.81913897]
["bitfinex-derivatives","BTCF0:USTF0",1739604318754,0.006,97447.0,97446.0,0.81913897]
["bitfinex-derivatives","BTCF0:USTF0",1739604322160,0.006,97447.0,97446.0,0.81913466]
["bitfinex-derivatives","BTCF0:USTF0",1739604322460,0.006,97447.0,97446.0,0.45833466]
["bitfinex-derivatives","BTCF0:USTF0",1739604322757,0.006,97447.0,97446.0,0.81913466]
["bitfinex-derivatives","BTCF0:USTF0",1739604326157,0.006,97447.0,97446.0,0.81913449]
["bitfinex-derivatives","BTCF0:USTF0",1739604326656,0.036,97447.0,97446.0,0.81913449]
["bitfinex-derivatives","BTCF0:USTF0",1739604328753,0.0687,97447.0,97446.0,0.81913449]
["bitfinex-derivatives","BTCF0:USTF0",1739604329261,0.101,97447.0,97446.0,0.81913449]
["bitfinex-derivatives","BTCF0:USTF0",1739604329663,0.191,97447.0,97446.0,0.81913449]
["bitfinex-derivatives","BTCF0:USTF0",1739604329854,0.097,97447.0,97446.0,0.81913449]
["bitfinex-derivatives","BTCF0:USTF0",1739604330164,0.095,97447.0,97446.0,0.81913476]
["bitfinex-derivatives","BTCF0:USTF0",1739604331051,0.175,97447.0,97446.0,0.81913476]
["bitfinex-derivatives","BTCF0:USTF0",1739604331254,0.095,97447.0,97446.0,0.81913476]
["bitfinex-derivatives","BTCF0:USTF0",1739604332852,0.185,97447.0,97446.0,0.81913476]
["bitfinex-derivatives","BTCF0:USTF0",1739604333053,0.095,97447.0,97446.0,0.81913476]
["bitfinex-derivatives","BTCF0:USTF0",1739604338364,0.095,97447.0,97446.0,0.45833459]
["bitfinex-derivatives","BTCF0:USTF0",1739604338764,0.095,97447.0,97446.0,0.81913459]
["bitfinex-derivatives","BTCF0:USTF0",1739604338961,0.07191103,97447.0,97446.0,0.81913459]
["bitfinex-derivatives","BTCF0:USTF0",1739604341769,0.07191103,97447.0,97446.0,0.79348018]
["bitfinex-derivatives","BTCF0:USTF0",1739604342269,0.07191103,97447.0,97446.0,1.68752018]
["bitfinex-derivatives","BTCF0:USTF0",1739604343261,0.07191103,97447.0,97446.0,1.32672018]
["bitfinex-derivatives","BTCF0:USTF0",1739604343667,0.07191103,97447.0,97446.0,1.68752018]
["bitfinex-derivatives","BTCF0:USTF0",1739604343869,0.07191103,97447.0,97446.0,1.7324154]
["bitfinex-derivatives","BTCF0:USTF0",1739604345174,0.07191103,97447.0,97446.0,1.3716154]
["bitfinex-derivatives","BTCF0:USTF0",1739604345675,0.07191103,97447.0,97446.0,1.7324154]
["bitfinex-derivatives","BTCF0:USTF0",1739604346580,0.07191103,97447.0,97446.0,1.73241516]
["bitfinex-derivatives","BTCF0:USTF0",1739604346968,0.07191103,97447.0,97446.0,1.7324154]
["bitfinex-derivatives","BTCF0:USTF0",1739604349896,0.07191103,97447.0,97446.0,1.7163814]
["bitfinex-derivatives","BTCF0:USTF0",1739604350898,0.07191103,97447.0,97446.0,1.7324154]
["bitfinex-derivatives","BTCF0:USTF0",1739604354889,0.07191103,97447.0,97446.0,1.7163814]
["bitfinex-derivatives","BTCF0:USTF0",1739604361498,0.07191103,97447.0,97446.0,1.67148618]
["bitfinex-derivatives","BTCF0:USTF0",1739604362897,0.16191103,97447.0,97446.0,1.67148618]
["bitfinex-derivatives","BTCF0:USTF0",1739604363209,0.07191103,97447.0,97446.0,1.67148618]
["bitfinex-derivatives","BTCF0:USTF0",1739604371020,0.07191103,97447.0,97446.0,1.7163814]
["bitfinex-derivatives","BTCF0:USTF0",1739604377917,0.0327,97447.0,97446.0,1.7163814]
["bitfinex-derivatives","BTCF0:USTF0",1739604378417,0.0327,97447.0,97446.0,1.73241536]
["bitfinex-derivatives","BTCF0:USTF0",1739604379309,0.0327,97447.0,97446.0,1.7163814]
["bitfinex-derivatives","BTCF0:USTF0",1739604380216,0.0327,97447.0,97446.0,1.73241536]
["bitfinex-derivatives","BTCF0:USTF0",1739604383819,0.0327,97447.0,97446.0,1.73241532]
["bitfinex-derivatives","BTCF0:USTF0",1739604384816,0.0963,97447.0,97446.0,1.73241532]
["bitfinex-derivatives","BTCF0:USTF0",1739604386219,0.0963,97447.0,97446.0,1.7163814]
["bitfinex-derivatives","BTCF0:USTF0",1739604388315,0.0963,97447.0,97446.0,1.73241532]
["bitfinex-derivatives","BTCF0:USTF0",1739604389810,0.000154,97448.0,97446.0,1.73241532]
["bitfinex-derivatives","BTCF0:USTF0",1739604390008,0.000154,97448.0,97447.0,0.04893392]
["bitfinex-derivatives","BTCF0:USTF0",1739604390315,0.000154,97448.0,97447.0,0.27893392]
["bitfinex-derivatives","BTCF0:USTF0",1739604391113,0.000154,97448.0,97447.0,0.63973392]
["bitfinex-derivatives","BTCF0:USTF0",1739604392516,0.000154,97448.0,97447.0,0.66538786]
["bitfinex-derivatives","BTCF0:USTF0",1739604392712,0.0953,97464.0,97447.0,0.66538786]
["bitfinex-derivatives","BTCF0:USTF0",1739604392916,0.1953,97464.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604393119,0.1953,97464.0,97457.0,0.04168786]
["bitfinex-derivatives","BTCF0:USTF0",1739604393313,0.1953,97464.0,97458.0,0.04168786]
["bitfinex-derivatives","BTCF0:USTF0",1739604393516,0.1953,97464.0,97459.0,0.04168786]
["bitfinex-derivatives","BTCF0:USTF0",1739604393720,0.1953,97464.0,97460.0,0.04168786]
["bitfinex-derivatives","BTCF0:USTF0",1739604394020,0.1953,97464.0,97461.0,0.04168789]
["bitfinex-derivatives","BTCF0:USTF0",1739604394217,0.1953,97464.0,97462.0,0.04168789]
["bitfinex-derivatives","BTCF0:USTF0",1739604394420,0.1953,97464.0,97463.0,0.0160338]
["bitfinex-derivatives","BTCF0:USTF0",1739604394718,0.1953,97464.0,97463.0,0.2260338]
["bitfinex-derivatives","BTCF0:USTF0",1739604396515,0.1953,97464.0,97463.0,0.2270338]
["bitfinex-derivatives","BTCF0:USTF0",1739604396717,0.1953,97464.0,97463.0,0.2280338]
["bitfinex-derivatives","BTCF0:USTF0",1739604398116,0.1953,97464.0,97463.0,0.22803381]
["bitfinex-derivatives","BTCF0:USTF0",1739604400317,0.1953,97464.0,97463.0,0.22803379]
["bitfinex-derivatives","BTCF0:USTF0",1739604400614,0.1953,97464.0,97463.0,0.2280338]
["bitfinex-derivatives","BTCF0:USTF0",1739604406622,0.1953,97464.0,97463.0,0.22803379]
["bitfinex-derivatives","BTCF0:USTF0",1739604431346,0.1953,97464.0,97463.0,0.2280338]
["bitfinex-derivatives","BTCF0:USTF0",1739604435055,0.1953,97464.0,97463.0,0.22803373]
["bitfinex-derivatives","BTCF0:USTF0",1739604443763,0.1953,97464.0,97463.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1739604446853,0.1953,97464.0,97463.0,0.2526877]
["bitfinex-derivatives","BTCF0:USTF0",1739604447056,0.1953,97464.0,97463.0,0.2516877]
["bitfinex-derivatives","BTCF0:USTF0",1739604447567,0.1953,97464.0,97463.0,0.25168747]
["bitfinex-derivatives","BTCF0:USTF0",1739604448768,0.1953,97464.0,97463.0,0.22603364]
["bitfinex-derivatives","BTCF0:USTF0",1739604463480,0.1953,97464.0,97463.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739604463669,0.1953,97464.0,97463.0,0.22603368]
["bitfinex-derivatives","BTCF0:USTF0",1739604463871,0.1953,97464.0,97463.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739604464069,0.1953,97464.0,97463.0,0.22603368]
["bitfinex-derivatives","BTCF0:USTF0",1739604471689,0.1953,97464.0,97463.0,0.22603373]
["bitfinex-derivatives","BTCF0:USTF0",1739604482998,0.1953,97464.0,97463.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739604483199,0.1953,97464.0,97463.0,0.22603373]
["bitfinex-derivatives","BTCF0:USTF0",1739604489101,0.1953,97464.0,97463.0,0.22603341]
["bitfinex-derivatives","BTCF0:USTF0",1739604495003,0.1953,97464.0,97463.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739604495209,0.1953,97464.0,97463.0,0.22603342]
["bitfinex-derivatives","BTCF0:USTF0",1739604501022,0.1953,97464.0,97463.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739604501222,0.1953,97464.0,97463.0,0.22603339]
["bitfinex-derivatives","BTCF0:USTF0",1739604503630,0.1953,97464.0,97463.0,0.22603338]
["bitfinex-derivatives","BTCF0:USTF0",1739604511129,0.1,97464.0,97463.0,0.22603338]
["bitfinex-derivatives","BTCF0:USTF0",1739604511529,0.1,97464.0,97463.0,0.22603214]
["bitfinex-derivatives","BTCF0:USTF0",1739604511731,0.1,97464.0,97463.0,0.32123214]
["bitfinex-derivatives","BTCF0:USTF0",1739604512132,0.1,97464.0,97463.0,0.36612171]
["bitfinex-derivatives","BTCF0:USTF0",1739604514640,0.1,97464.0,97463.0,0.32123214]
["bitfinex-derivatives","BTCF0:USTF0",1739604520343,0.1,97464.0,97463.0,0.68203214]
["bitfinex-derivatives","BTCF0:USTF0",1739604521142,0.1,97464.0,97463.0,0.68203169]
["bitfinex-derivatives","BTCF0:USTF0",1739604527150,0.1,97464.0,97463.0,0.68203219]
["bitfinex-derivatives","BTCF0:USTF0",1739604530248,0.00015392,97471.0,97470.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1739604530449,0.09015392,97471.0,97470.0,0.35119319]
["bitfinex-derivatives","BTCF0:USTF0",1739604531444,0.09015392,97471.0,97470.0,0.35219319]
["bitfinex-derivatives","BTCF0:USTF0",1739604532546,0.09015392,97471.0,97470.0,0.35319319]
["bitfinex-derivatives","BTCF0:USTF0",1739604533653,0.09015392,97471.0,97470.0,0.35319212]
["bitfinex-derivatives","BTCF0:USTF0",1739604538752,0.09015392,97471.0,97470.0,0.71399212]
["bitfinex-derivatives","BTCF0:USTF0",1739604552761,0.09015392,97471.0,97470.0,0.71399211]
["bitfinex-derivatives","BTCF0:USTF0",1739604562674,0.09015392,97471.0,97470.0,0.71399268]
["bitfinex-derivatives","BTCF0:USTF0",1739604564881,0.09015392,97471.0,97470.0,0.50883168]
["bitfinex-derivatives","BTCF0:USTF0",1739604565476,0.09015392,97471.0,97470.0,0.53448232]
["bitfinex-derivatives","BTCF0:USTF0",1739604566788,0.09015392,97471.0,97470.0,0.53448242]
["bitfinex-derivatives","BTCF0:USTF0",1739604567379,0.09015392,97471.0,97470.0,0.5088317]
["bitfinex-derivatives","BTCF0:USTF0",1739604568087,0.09015392,97471.0,97470.0,0.5078317]
["bitfinex-derivatives","BTCF0:USTF0",1739604568581,0.09015392,97471.0,97470.0,0.5068317]
["bitfinex-derivatives","BTCF0:USTF0",1739604569180,0.09015392,97471.0,97470.0,0.1460317]
["bitfinex-derivatives","BTCF0:USTF0",1739604570680,0.09015392,97471.0,97470.0,0.14603171]
["bitfinex-derivatives","BTCF0:USTF0",1739604583494,0.51478554,97493.0,97470.0,0.14603171]
["bitfinex-derivatives","BTCF0:USTF0",1739604583693,0.07087683,97486.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739604583885,0.07087683,97486.0,97485.0,0.07963171]
["bitfinex-derivatives","BTCF0:USTF0",1739604584092,0.07087683,97486.0,97485.0,0.18963171]
["bitfinex-derivatives","BTCF0:USTF0",1739604584295,0.07087683,97486.0,97485.0,0.39476111]
["bitfinex-derivatives","BTCF0:USTF0",1739604585497,0.07087683,97486.0,97485.0,0.39576111]
["bitfinex-derivatives","BTCF0:USTF0",1739604586895,0.07087683,97486.0,97485.0,0.39575907]
["bitfinex-derivatives","BTCF0:USTF0",1739604587092,0.07087683,97486.0,97485.0,0.39675907]
["bitfinex-derivatives","BTCF0:USTF0",1739604588691,0.07087683,97486.0,97485.0,0.39675884]
["bitfinex-derivatives","BTCF0:USTF0",1739604589299,0.07087683,97486.0,97485.0,0.36435884]
["bitfinex-derivatives","BTCF0:USTF0",1739604600007,0.07087683,97486.0,97485.0,0.36435876]
["bitfinex-derivatives","BTCF0:USTF0",1739604602106,0.07087683,97486.0,97485.0,0.36435867]
["bitfinex-derivatives","BTCF0:USTF0",1739604604508,0.07087683,97486.0,97485.0,0.36435866]
["bitfinex-derivatives","BTCF0:USTF0",1739604611105,0.07087683,97486.0,97485.0,0.15922926]
["bitfinex-derivatives","BTCF0:USTF0",1739604611302,0.27600413,97486.0,97485.0,0.12802926]
["bitfinex-derivatives","BTCF0:USTF0",1739604612509,0.205142,97479.0,97478.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1739604612708,0.2051504,97475.0,97466.0,0.36928194]
["bitfinex-derivatives","BTCF0:USTF0",1739604613009,0.2051673,97467.0,97466.0,0.36928194]
["bitfinex-derivatives","BTCF0:USTF0",1739604613216,0.6459673,97467.0,97466.0,0.36928194]
["bitfinex-derivatives","BTCF0:USTF0",1739604613408,0.8647673,97467.0,97466.0,0.28688194]
["bitfinex-derivatives","BTCF0:USTF0",1739604613716,1.1647673,97467.0,97466.0,0.28278194]
["bitfinex-derivatives","BTCF0:USTF0",1739604614915,1.1647673,97467.0,97466.0,0.04743824]
["bitfinex-derivatives","BTCF0:USTF0",1739604615118,0.9696,97467.0,97458.0,0.20196327]
["bitfinex-derivatives","BTCF0:USTF0",1739604615415,0.5659841,97459.0,97458.0,0.20196327]
["bitfinex-derivatives","BTCF0:USTF0",1739604615615,0.6459841,97459.0,97458.0,0.20196327]
["bitfinex-derivatives","BTCF0:USTF0",1739604615916,0.9459841,97459.0,97458.0,0.20196327]
["bitfinex-derivatives","BTCF0:USTF0",1739604616417,0.9459841,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739604616716,0.9479841,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739604618304,0.9479841,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739604618615,0.9489841,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739604619122,0.4438,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739604619317,0.083,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739604622820,0.082,97459.0,97458.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739604624322,0.082,97459.0,97458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739604624522,0.082,97459.0,97458.0,0.24603546]
["bitfinex-derivatives","BTCF0:USTF0",1739604628017,0.082,97459.0,97458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739604628217,0.082,97459.0,97458.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1739604628817,0.082,97459.0,97458.0,0.34735545]
["bitfinex-derivatives","BTCF0:USTF0",1739604629123,0.082,97459.0,97458.0,0.24603545]
["bitfinex-derivatives","BTCF0:USTF0",1739604629719,0.082,97459.0,97458.0,0.24603547]
["bitfinex-derivatives","BTCF0:USTF0",1739604630416,0.082,97459.0,97458.0,0.34863537]
["bitfinex-derivatives","BTCF0:USTF0",1739604631120,0.081,97459.0,97458.0,0.34863537]
["bitfinex-derivatives","BTCF0:USTF0",1739604631321,0.082,97459.0,97458.0,0.34863537]
["bitfinex-derivatives","BTCF0:USTF0",1739604631922,0.081,97459.0,97458.0,0.34863537]
["bitfinex-derivatives","BTCF0:USTF0",1739604632221,0.082,97459.0,97458.0,0.34863537]
["bitfinex-derivatives","BTCF0:USTF0",1739604632723,0.081,97459.0,97458.0,0.34863532]
["bitfinex-derivatives","BTCF0:USTF0",1739604632922,0.082,97459.0,97458.0,0.34863532]
["bitfinex-derivatives","BTCF0:USTF0",1739604635129,0.082,97459.0,97458.0,0.39607356]
["bitfinex-derivatives","BTCF0:USTF0",1739604635530,0.082,97459.0,97458.0,0.75687356]
["bitfinex-derivatives","BTCF0:USTF0",1739604635926,0.2188,97467.0,97466.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1739604636234,0.07,97482.0,97466.0,0.75687036]
["bitfinex-derivatives","BTCF0:USTF0",1739604636425,0.1,97482.0,97476.0,0.1025999]
["bitfinex-derivatives","BTCF0:USTF0",1739604636627,0.1,97482.0,97477.0,0.11727222]
["bitfinex-derivatives","BTCF0:USTF0",1739604636832,0.4608,97482.0,97478.0,0.01603222]
["bitfinex-derivatives","BTCF0:USTF0",1739604637130,0.4608,97482.0,97479.0,0.01603222]
["bitfinex-derivatives","BTCF0:USTF0",1739604637322,0.1,97482.0,97480.0,0.01603222]
["bitfinex-derivatives","BTCF0:USTF0",1739604637522,0.1,97482.0,97481.0,0.01603222]
["bitfinex-derivatives","BTCF0:USTF0",1739604637727,0.1,97482.0,97481.0,0.11863124]
["bitfinex-derivatives","BTCF0:USTF0",1739604638031,0.101,97482.0,97481.0,0.11863124]
["bitfinex-derivatives","BTCF0:USTF0",1739604638532,0.101,97482.0,97481.0,0.16606948]
["bitfinex-derivatives","BTCF0:USTF0",1739604638919,0.101,97482.0,97481.0,0.19171896]
["bitfinex-derivatives","BTCF0:USTF0",1739604639129,0.101,97482.0,97481.0,0.20774989]
["bitfinex-derivatives","BTCF0:USTF0",1739604639433,0.101,97482.0,97481.0,0.20874989]
["bitfinex-derivatives","BTCF0:USTF0",1739604639632,0.101,97482.0,97481.0,0.41388779]
["bitfinex-derivatives","BTCF0:USTF0",1739604639931,0.1,97482.0,97481.0,0.41488779]
["bitfinex-derivatives","BTCF0:USTF0",1739604644027,0.1,97482.0,97481.0,0.4148863]
["bitfinex-derivatives","BTCF0:USTF0",1739604647629,0.1,97482.0,97481.0,0.41488653]
["bitfinex-derivatives","BTCF0:USTF0",1739604649636,0.1,97482.0,97481.0,0.41488642]
["bitfinex-derivatives","BTCF0:USTF0",1739604651633,0.1,97482.0,97481.0,0.41488604]
["bitfinex-derivatives","BTCF0:USTF0",1739604656039,0.1,97482.0,97481.0,0.20974814]
["bitfinex-derivatives","BTCF0:USTF0",1739604657241,0.1,97482.0,97481.0,0.1680687]
["bitfinex-derivatives","BTCF0:USTF0",1739604659448,0.1,97482.0,97481.0,0.16806921]
["bitfinex-derivatives","BTCF0:USTF0",1739604662453,0.3051358,97482.0,97481.0,0.16806921]
["bitfinex-derivatives","BTCF0:USTF0",1739604666747,0.3051358,97482.0,97481.0,0.15203814]
["bitfinex-derivatives","BTCF0:USTF0",1739604666945,0.3051358,97482.0,97481.0,0.16806975]
["bitfinex-derivatives","BTCF0:USTF0",1739604670160,0.3051358,97482.0,97481.0,0.19372032]
["bitfinex-derivatives","BTCF0:USTF0",1739604670548,0.3051358,97482.0,97481.0,0.20975193]
["bitfinex-derivatives","BTCF0:USTF0",1739604670948,0.3051358,97482.0,97481.0,0.20975194]
["bitfinex-derivatives","BTCF0:USTF0",1739604673055,0.3051358,97482.0,97481.0,0.20975201]
["bitfinex-derivatives","BTCF0:USTF0",1739604674351,0.3051358,97482.0,97481.0,0.1937204]
["bitfinex-derivatives","BTCF0:USTF0",1739604674859,0.3051358,97482.0,97481.0,0.1937211]
["bitfinex-derivatives","BTCF0:USTF0",1739604675356,0.3051358,97482.0,97481.0,0.16807005]
["bitfinex-derivatives","BTCF0:USTF0",1739604676761,0.6659358,97482.0,97481.0,0.16807005]
["bitfinex-derivatives","BTCF0:USTF0",1739604678962,0.6659358,97482.0,97481.0,0.16807012]
["bitfinex-derivatives","BTCF0:USTF0",1739604680664,0.6659358,97482.0,97481.0,0.12063188]
["bitfinex-derivatives","BTCF0:USTF0",1739604680865,0.6659358,97482.0,97481.0,0.16807015]
["bitfinex-derivatives","BTCF0:USTF0",1739604682764,0.6659358,97482.0,97481.0,0.15203814]
["bitfinex-derivatives","BTCF0:USTF0",1739604682959,0.6659358,97482.0,97481.0,0.12063191]
["bitfinex-derivatives","BTCF0:USTF0",1739604683264,0.6659358,97482.0,97481.0,0.01803201]
["bitfinex-derivatives","BTCF0:USTF0",1739604684871,0.6659358,97482.0,97481.0,0.01803282]
["bitfinex-derivatives","BTCF0:USTF0",1739604687776,0.3051358,97482.0,97481.0,0.01803282]
["bitfinex-derivatives","BTCF0:USTF0",1739604687978,0.6659358,97482.0,97481.0,0.01803282]
["bitfinex-derivatives","BTCF0:USTF0",1739604689964,0.3051358,97482.0,97481.0,0.01803282]
["bitfinex-derivatives","BTCF0:USTF0",1739604690169,0.6659358,97482.0,97481.0,0.01803282]
["bitfinex-derivatives","BTCF0:USTF0",1739604691371,0.6659358,97482.0,97481.0,0.01803284]
["bitfinex-derivatives","BTCF0:USTF0",1739604694275,0.6659358,97482.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739604695576,0.6659358,97482.0,97481.0,0.1045999]
["bitfinex-derivatives","BTCF0:USTF0",1739604697881,0.3051358,97482.0,97481.0,0.1045999]
["bitfinex-derivatives","BTCF0:USTF0",1739604698077,0.6659358,97482.0,97481.0,0.1045999]
["bitfinex-derivatives","BTCF0:USTF0",1739604700480,0.6659358,97482.0,97481.0,0.12063274]
["bitfinex-derivatives","BTCF0:USTF0",1739604702783,0.71580917,97482.0,97481.0,0.12063274]
["bitfinex-derivatives","BTCF0:USTF0",1739604709179,0.35500917,97482.0,97481.0,0.12063274]
["bitfinex-derivatives","BTCF0:USTF0",1739604709385,0.71580917,97482.0,97481.0,0.12063274]
["bitfinex-derivatives","BTCF0:USTF0",1739604710792,0.71580917,97482.0,97481.0,0.1045999]
["bitfinex-derivatives","BTCF0:USTF0",1739604711091,0.71580917,97482.0,97481.0,0.12063274]
["bitfinex-derivatives","BTCF0:USTF0",1739604715790,0.71580917,97482.0,97481.0,0.16807098]
["bitfinex-derivatives","BTCF0:USTF0",1739604716093,0.71580917,97482.0,97481.0,0.16707098]
["bitfinex-derivatives","BTCF0:USTF0",1739604716293,0.71580917,97482.0,97481.0,0.16807098]
["bitfinex-derivatives","BTCF0:USTF0",1739604717389,0.35500917,97482.0,97481.0,0.16807098]
["bitfinex-derivatives","BTCF0:USTF0",1739604717593,0.71580917,97482.0,97481.0,0.16807098]
["bitfinex-derivatives","BTCF0:USTF0",1739604718299,0.35500917,97482.0,97481.0,0.16807098]
["bitfinex-derivatives","BTCF0:USTF0",1739604718598,0.71580917,97482.0,97481.0,0.16807098]
["bitfinex-derivatives","BTCF0:USTF0",1739604720793,0.51067337,97482.0,97481.0,0.16807098]
["bitfinex-derivatives","BTCF0:USTF0",1739604721395,0.51067337,97482.0,97481.0,0.16807095]
["bitfinex-derivatives","BTCF0:USTF0",1739604724595,0.51067337,97482.0,97481.0,0.15203814]
["bitfinex-derivatives","BTCF0:USTF0",1739604725497,0.51067337,97482.0,97481.0,0.16807029]
["bitfinex-derivatives","BTCF0:USTF0",1739604725896,0.4608,97482.0,97481.0,0.16807029]
["bitfinex-derivatives","BTCF0:USTF0",1739604726601,0.4608,97482.0,97481.0,0.15203814]
["bitfinex-derivatives","BTCF0:USTF0",1739604728709,0.1,97482.0,97481.0,0.15203814]
["bitfinex-derivatives","BTCF0:USTF0",1739604728901,0.4608,97482.0,97481.0,0.15203814]
["bitfinex-derivatives","BTCF0:USTF0",1739604730505,0.4608,97482.0,97481.0,0.16807029]
["bitfinex-derivatives","BTCF0:USTF0",1739604732603,0.4608,97482.0,97481.0,0.15203814]
["bitfinex-derivatives","BTCF0:USTF0",1739604736613,0.4608,97482.0,97481.0,0.16807026]
["bitfinex-derivatives","BTCF0:USTF0",1739604737411,0.4608,97482.0,97481.0,0.16707026]
["bitfinex-derivatives","BTCF0:USTF0",1739604737712,0.4608,97482.0,97481.0,0.16607026]
["bitfinex-derivatives","BTCF0:USTF0",1739604738011,0.4608,97482.0,97481.0,0.16707026]
["bitfinex-derivatives","BTCF0:USTF0",1739604738505,0.4608,97482.0,97481.0,0.16607026]
["bitfinex-derivatives","BTCF0:USTF0",1739604738706,0.4608,97482.0,97481.0,0.16607018]
["bitfinex-derivatives","BTCF0:USTF0",1739604749032,0.4608,97482.0,97481.0,0.15003814]
["bitfinex-derivatives","BTCF0:USTF0",1739604749228,0.4608,97482.0,97481.0,0.16607018]
["bitfinex-derivatives","BTCF0:USTF0",1739604753835,0.4608,97482.0,97481.0,0.15003814]
["bitfinex-derivatives","BTCF0:USTF0",1739604754338,0.4608,97482.0,97481.0,0.04743824]
["bitfinex-derivatives","BTCF0:USTF0",1739604754636,0.4608,97482.0,97481.0,0.15003814]
["bitfinex-derivatives","BTCF0:USTF0",1739604755932,0.4608,97482.0,97470.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739604756236,0.565959,97471.0,97470.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739604756437,0.665959,97471.0,97470.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739604763241,0.4608,97471.0,97450.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1739604763448,0.5660011,97451.0,97450.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739604763648,0.205218,97443.0,97442.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739604763943,0.656018,97443.0,97442.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739604765445,0.656018,97443.0,97442.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739604766147,0.656018,97443.0,97442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739604767541,0.295218,97443.0,97442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739604773944,0.295218,97443.0,97442.0,0.09323776]
["bitfinex-derivatives","BTCF0:USTF0",1739604774951,0.295218,97443.0,97442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739604780456,0.656018,97443.0,97442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739604781853,0.295218,97443.0,97442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739604782058,0.656018,97443.0,97442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739604782650,0.295218,97443.0,97442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739604782854,0.656018,97443.0,97442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739604786358,0.656018,97443.0,97442.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739604787555,0.295218,97443.0,97442.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739604787758,0.656018,97443.0,97442.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739604796264,0.2052348,97435.0,97434.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739604796568,0.6460348,97435.0,97434.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739604797174,0.6460348,97435.0,97434.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739604797374,0.6460348,97435.0,97434.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739604798075,0.6460348,97435.0,97434.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739604799475,0.6460348,97435.0,97434.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739604800270,0.2852348,97435.0,97434.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739604800475,0.6460348,97435.0,97434.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739604801870,0.2852348,97435.0,97434.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739604802180,0.6460348,97435.0,97434.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739604802775,0.2852348,97435.0,97434.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739604802980,0.6460348,97435.0,97434.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739604804674,0.2852348,97435.0,97434.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739604804974,0.6460348,97435.0,97434.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739604805170,0.2852348,97435.0,97434.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739604805367,0.6460348,97435.0,97434.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739604806079,0.2852348,97435.0,97434.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739604806276,0.6460348,97435.0,97434.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739604806874,0.2852348,97435.0,97434.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739604807078,0.6460348,97435.0,97434.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739604807979,0.6460348,97435.0,97434.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739604809078,0.6460348,97435.0,97434.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739604809873,0.2852348,97435.0,97434.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739604810180,0.6460348,97435.0,97434.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739604812275,0.2852348,97435.0,97434.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739604812475,0.4408,97435.0,97423.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739604812782,0.566058,97424.0,97423.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739604812976,0.646058,97424.0,97423.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739604814282,0.647058,97424.0,97423.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739604814781,0.648058,97424.0,97423.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739604819992,0.648058,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604820889,0.287258,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604821087,0.648058,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604823398,0.287258,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604823691,0.648058,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604828202,0.287258,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604828385,0.648058,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604835593,0.287258,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604835795,0.648058,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604836900,0.287258,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604837093,0.648058,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604838006,0.287258,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604838193,0.648058,97424.0,97423.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739604840907,0.648058,97424.0,97423.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739604841704,0.648058,97424.0,97423.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739604845906,0.4428,97424.0,97423.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739604846104,0.082,97424.0,97423.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739604871528,0.082,97424.0,97423.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739604873037,0.082,97424.0,97423.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739604873224,0.082,97424.0,97423.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1739604876741,0.082,97424.0,97423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739604877038,0.082,97424.0,97423.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739604882140,0.4428,97424.0,97423.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739604884447,0.082,97424.0,97423.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739604885446,0.4428,97424.0,97423.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739604885839,0.4428,97424.0,97423.0,0.12308164]
["bitfinex-derivatives","BTCF0:USTF0",1739604886145,0.4428,97424.0,97423.0,0.02204164]
["bitfinex-derivatives","BTCF0:USTF0",1739604887245,0.4428,97424.0,97423.0,0.022041]
["bitfinex-derivatives","BTCF0:USTF0",1739604887445,0.082,97424.0,97423.0,0.022041]
["bitfinex-derivatives","BTCF0:USTF0",1739604887856,0.4428,97424.0,97423.0,0.022041]
["bitfinex-derivatives","BTCF0:USTF0",1739604889157,0.4428,97424.0,97423.0,0.02204135]
["bitfinex-derivatives","BTCF0:USTF0",1739604890955,0.4428,97424.0,97423.0,0.04770751]
["bitfinex-derivatives","BTCF0:USTF0",1739604892849,0.4428,97424.0,97423.0,0.02204135]
["bitfinex-derivatives","BTCF0:USTF0",1739604893856,0.4428,97424.0,97423.0,0.04770751]
["bitfinex-derivatives","BTCF0:USTF0",1739604894854,0.4428,97424.0,97423.0,0.02204135]
["bitfinex-derivatives","BTCF0:USTF0",1739604898957,0.4428,97424.0,97423.0,0.04770723]
["bitfinex-derivatives","BTCF0:USTF0",1739604899155,0.4428,97424.0,97423.0,0.04770705]
["bitfinex-derivatives","BTCF0:USTF0",1739604902954,0.4428,97424.0,97423.0,0.02204117]
["bitfinex-derivatives","BTCF0:USTF0",1739604904957,0.4745,97424.0,97423.0,0.02204117]
["bitfinex-derivatives","BTCF0:USTF0",1739604905360,0.5051,97424.0,97423.0,0.02204117]
["bitfinex-derivatives","BTCF0:USTF0",1739604905958,0.5051,97424.0,97423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739604907262,0.5041,97424.0,97423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739604907563,0.2052601,97423.0,97416.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739604907764,0.2852601,97423.0,97416.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739604908267,0.6460601,97423.0,97416.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739604909663,0.6480601,97423.0,97416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739604910057,0.6480601,97423.0,97417.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1739604910257,0.6480601,97423.0,97416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739604910258,0.2052647,97421.0,97418.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1739604910457,0.2852647,97421.0,97419.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1739604910659,0.2852647,97421.0,97420.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1739604911066,0.2852647,97421.0,97416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739604911260,0.2852647,97421.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739604912658,0.2852647,97421.0,97417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739604912967,0.2852647,97421.0,97418.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1739604913168,0.2852647,97421.0,97419.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1739604913360,0.6460647,97421.0,97420.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1739604913663,0.6480647,97421.0,97420.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1739604914367,0.6480647,97421.0,97420.0,0.01604125]
["bitfinex-derivatives","BTCF0:USTF0",1739604915659,0.6470647,97421.0,97420.0,0.01604125]
["bitfinex-derivatives","BTCF0:USTF0",1739604917859,0.2862647,97421.0,97420.0,0.01604125]
["bitfinex-derivatives","BTCF0:USTF0",1739604918068,0.6470647,97421.0,97420.0,0.01604125]
["bitfinex-derivatives","BTCF0:USTF0",1739604918569,0.6470647,97421.0,97420.0,0.01604131]
["bitfinex-derivatives","BTCF0:USTF0",1739604921168,0.2862647,97421.0,97420.0,0.01604131]
["bitfinex-derivatives","BTCF0:USTF0",1739604921470,0.6470647,97421.0,97420.0,0.01604131]
["bitfinex-derivatives","BTCF0:USTF0",1739604922970,0.205277,97415.0,97414.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739604923168,0.646077,97415.0,97414.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739604924872,0.647077,97415.0,97414.0,0.00315392]
["bitfinex-derivatives","BTCF0:USTF0",1739604925073,0.648077,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604925868,1.008877,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604928575,1.074977,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604929076,0.8697,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604929268,0.8366,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604929674,0.4758,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604931674,0.4428,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604933376,0.082,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604934987,0.082,97415.0,97414.0,0.02219614]
["bitfinex-derivatives","BTCF0:USTF0",1739604936387,0.082,97415.0,97414.0,0.022196]
["bitfinex-derivatives","BTCF0:USTF0",1739604939376,0.082,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604957396,0.082,97415.0,97414.0,0.02219584]
["bitfinex-derivatives","BTCF0:USTF0",1739604958185,0.1149,97415.0,97414.0,0.02219584]
["bitfinex-derivatives","BTCF0:USTF0",1739604958386,0.1149,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604960393,0.1149,97415.0,97414.0,0.02219586]
["bitfinex-derivatives","BTCF0:USTF0",1739604960698,0.1149,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604960997,0.1149,97415.0,97414.0,0.02219586]
["bitfinex-derivatives","BTCF0:USTF0",1739604961395,0.1149,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604961788,0.1149,97415.0,97414.0,0.02219738]
["bitfinex-derivatives","BTCF0:USTF0",1739604964994,0.082,97415.0,97414.0,0.02219738]
["bitfinex-derivatives","BTCF0:USTF0",1739604968404,0.082,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604982511,0.082,97415.0,97414.0,0.02219671]
["bitfinex-derivatives","BTCF0:USTF0",1739604984417,0.082,97415.0,97414.0,0.02219664]
["bitfinex-derivatives","BTCF0:USTF0",1739604985712,0.082,97415.0,97414.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739604985912,0.082,97415.0,97414.0,0.02219664]
["bitfinex-derivatives","BTCF0:USTF0",1739604991826,0.082,97415.0,97414.0,0.12219664]
["bitfinex-derivatives","BTCF0:USTF0",1739604993834,0.082,97415.0,97414.0,0.12219493]
["bitfinex-derivatives","BTCF0:USTF0",1739604995725,0.082,97415.0,97414.0,0.48299493]
["bitfinex-derivatives","BTCF0:USTF0",1739605001432,0.082,97415.0,97414.0,0.12219493]
["bitfinex-derivatives","BTCF0:USTF0",1739605001638,0.082,97415.0,97414.0,0.48299493]
["bitfinex-derivatives","BTCF0:USTF0",1739605006935,0.082,97415.0,97414.0,0.12219493]
["bitfinex-derivatives","BTCF0:USTF0",1739605007140,0.082,97415.0,97414.0,0.48299493]
["bitfinex-derivatives","BTCF0:USTF0",1739605007646,0.082,97415.0,97414.0,0.48299494]
["bitfinex-derivatives","BTCF0:USTF0",1739605009747,0.082,97415.0,97414.0,0.48299471]
["bitfinex-derivatives","BTCF0:USTF0",1739605015537,0.082,97415.0,97414.0,0.48299393]
["bitfinex-derivatives","BTCF0:USTF0",1739605016751,0.082,97415.0,97414.0,0.50865795]
["bitfinex-derivatives","BTCF0:USTF0",1739605016936,0.0305,97428.0,97414.0,0.50865795]
["bitfinex-derivatives","BTCF0:USTF0",1739605017142,0.1105,97428.0,97418.0,0.15913744]
["bitfinex-derivatives","BTCF0:USTF0",1739605017444,0.1105,97428.0,97419.0,0.10460403]
["bitfinex-derivatives","BTCF0:USTF0",1739605017644,0.1105,97428.0,97420.0,0.04170397]
["bitfinex-derivatives","BTCF0:USTF0",1739605017845,0.1105,97428.0,97421.0,0.04170397]
["bitfinex-derivatives","BTCF0:USTF0",1739605018044,0.1115,97428.0,97422.0,0.04170397]
["bitfinex-derivatives","BTCF0:USTF0",1739605018247,0.1125,97428.0,97423.0,0.04170397]
["bitfinex-derivatives","BTCF0:USTF0",1739605018443,0.1125,97428.0,97424.0,0.04170397]
["bitfinex-derivatives","BTCF0:USTF0",1739605018643,0.1125,97428.0,97425.0,0.04170397]
["bitfinex-derivatives","BTCF0:USTF0",1739605018845,0.1115,97428.0,97426.0,0.04170397]
["bitfinex-derivatives","BTCF0:USTF0",1739605019149,0.1145,97428.0,97427.0,0.04170397]
["bitfinex-derivatives","BTCF0:USTF0",1739605020148,0.1155,97428.0,97427.0,0.04170397]
["bitfinex-derivatives","BTCF0:USTF0",1739605020540,0.1105,97428.0,97427.0,0.24695567]
["bitfinex-derivatives","BTCF0:USTF0",1739605020740,0.1145,97428.0,97427.0,0.24695567]
["bitfinex-derivatives","BTCF0:USTF0",1739605021146,0.1145,97428.0,97427.0,0.24695532]
["bitfinex-derivatives","BTCF0:USTF0",1739605023352,0.084,97428.0,97427.0,0.24695532]
["bitfinex-derivatives","BTCF0:USTF0",1739605024641,0.084,97428.0,97427.0,0.46435532]
["bitfinex-derivatives","BTCF0:USTF0",1739605024843,0.084,97428.0,97427.0,0.43869035]
["bitfinex-derivatives","BTCF0:USTF0",1739605025954,0.084,97428.0,97427.0,0.52645215]
["bitfinex-derivatives","BTCF0:USTF0",1739605029545,0.084,97428.0,97427.0,0.88725215]
["bitfinex-derivatives","BTCF0:USTF0",1739605031258,0.084,97428.0,97427.0,0.88725134]
["bitfinex-derivatives","BTCF0:USTF0",1739605032753,0.084,97428.0,97427.0,0.88725136]
["bitfinex-derivatives","BTCF0:USTF0",1739605034648,0.084,97428.0,97427.0,0.87121303]
["bitfinex-derivatives","BTCF0:USTF0",1739605034849,0.084,97428.0,97427.0,0.88725136]
["bitfinex-derivatives","BTCF0:USTF0",1739605044572,0.084,97428.0,97427.0,0.52645136]
["bitfinex-derivatives","BTCF0:USTF0",1739605044762,0.084,97428.0,97427.0,0.88724915]
["bitfinex-derivatives","BTCF0:USTF0",1739605046462,0.084,97428.0,97427.0,0.52644915]
["bitfinex-derivatives","BTCF0:USTF0",1739605046663,0.084,97428.0,97427.0,0.88724915]
["bitfinex-derivatives","BTCF0:USTF0",1739605048070,0.084,97428.0,97427.0,0.86158918]
["bitfinex-derivatives","BTCF0:USTF0",1739605049068,0.084,97428.0,97427.0,0.88724915]
["bitfinex-derivatives","BTCF0:USTF0",1739605051069,0.084,97428.0,97427.0,0.86158918]
["bitfinex-derivatives","BTCF0:USTF0",1739605052776,0.084,97428.0,97427.0,0.86158956]
["bitfinex-derivatives","BTCF0:USTF0",1739605059385,0.2892496,97428.0,97427.0,0.23343786]
["bitfinex-derivatives","BTCF0:USTF0",1739605059576,0.3196496,97428.0,97427.0,0.18353786]
["bitfinex-derivatives","BTCF0:USTF0",1739605060276,0.2052538,97426.0,97425.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1739605060478,0.3052538,97426.0,97425.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1739605061775,0.3062538,97426.0,97425.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1739605062378,0.6690538,97426.0,97425.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1739605065080,0.3082538,97426.0,97425.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1739605065284,0.6690538,97426.0,97425.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1739605065586,0.2052603,97423.0,97418.0,0.07956872]
["bitfinex-derivatives","BTCF0:USTF0",1739605065886,0.2952603,97423.0,97419.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739605066074,0.2952603,97423.0,97419.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1739605067171,0.2962603,97423.0,97419.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1739605067377,0.2052638,97422.0,97419.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1739605067577,0.2952638,97422.0,97419.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1739605069188,0.2952638,97422.0,97420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739605069386,0.2952638,97422.0,97420.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1739605069580,0.3608,97421.0,97420.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1739605069782,0.4508,97421.0,97420.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1739605070285,0.09,97421.0,97420.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1739605070489,0.4508,97421.0,97420.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1739605072385,0.4508,97421.0,97420.0,0.34800201]
["bitfinex-derivatives","BTCF0:USTF0",1739605072589,0.4508,97421.0,97420.0,0.24724201]
["bitfinex-derivatives","BTCF0:USTF0",1739605076491,0.09,97421.0,97420.0,0.24724201]
["bitfinex-derivatives","BTCF0:USTF0",1739605077987,0.09,97421.0,97420.0,0.26328217]
["bitfinex-derivatives","BTCF0:USTF0",1739605078185,0.09,97421.0,97420.0,0.28894643]
["bitfinex-derivatives","BTCF0:USTF0",1739605078790,0.09,97421.0,97420.0,0.28894458]
["bitfinex-derivatives","BTCF0:USTF0",1739605080287,0.09,97421.0,97420.0,0.26328032]
["bitfinex-derivatives","BTCF0:USTF0",1739605080487,0.09,97421.0,97420.0,0.36404032]
["bitfinex-derivatives","BTCF0:USTF0",1739605081584,0.09,97421.0,97420.0,0.34800016]
["bitfinex-derivatives","BTCF0:USTF0",1739605089897,0.09,97421.0,97420.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1739605092998,0.09,97421.0,97420.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1739605093198,0.09,97421.0,97420.0,0.389704]
["bitfinex-derivatives","BTCF0:USTF0",1739605093502,0.09,97421.0,97420.0,0.288944]
["bitfinex-derivatives","BTCF0:USTF0",1739605093895,0.09,97421.0,97420.0,0.28894405]
["bitfinex-derivatives","BTCF0:USTF0",1739605099913,0.09,97421.0,97420.0,0.288944]
["bitfinex-derivatives","BTCF0:USTF0",1739605101916,0.09,97421.0,97420.0,0.2889441]
["bitfinex-derivatives","BTCF0:USTF0",1739605104618,0.09,97421.0,97420.0,0.288944]
["bitfinex-derivatives","BTCF0:USTF0",1739605106121,0.09,97421.0,97420.0,0.28894398]
["bitfinex-derivatives","BTCF0:USTF0",1739605107725,0.00015392,97429.0,97428.0,0.2052497]
["bitfinex-derivatives","BTCF0:USTF0",1739605107915,0.03015392,97429.0,97428.0,0.33695368]
["bitfinex-derivatives","BTCF0:USTF0",1739605108116,0.03015392,97429.0,97428.0,0.35299368]
["bitfinex-derivatives","BTCF0:USTF0",1739605108922,0.03515392,97429.0,97428.0,0.35299368]
["bitfinex-derivatives","BTCF0:USTF0",1739605109423,0.03515392,97429.0,97428.0,0.39790331]
["bitfinex-derivatives","BTCF0:USTF0",1739605110126,0.03515392,97429.0,97428.0,0.35299149]
["bitfinex-derivatives","BTCF0:USTF0",1739605112116,0.03515392,97429.0,97428.0,0.38359149]
["bitfinex-derivatives","BTCF0:USTF0",1739605116425,0.03515392,97429.0,97428.0,0.38358949]
["bitfinex-derivatives","BTCF0:USTF0",1739605117522,0.03515392,97429.0,97428.0,0.35792808]
["bitfinex-derivatives","BTCF0:USTF0",1739605117728,0.03515392,97429.0,97428.0,0.34188808]
["bitfinex-derivatives","BTCF0:USTF0",1739605118430,0.03515392,97429.0,97428.0,0.36754901]
["bitfinex-derivatives","BTCF0:USTF0",1739605119317,0.03515392,97429.0,97428.0,0.38358705]
["bitfinex-derivatives","BTCF0:USTF0",1739605119826,0.03515392,97429.0,97428.0,0.3258497]
["bitfinex-derivatives","BTCF0:USTF0",1739605120033,0.03515392,97429.0,97428.0,0.36754882]
["bitfinex-derivatives","BTCF0:USTF0",1739605120717,0.03515392,97429.0,97428.0,0.38358683]
["bitfinex-derivatives","BTCF0:USTF0",1739605121923,0.03515392,97429.0,97428.0,0.38358656]
["bitfinex-derivatives","BTCF0:USTF0",1739605124224,0.03515392,97429.0,97428.0,0.38358743]
["bitfinex-derivatives","BTCF0:USTF0",1739605127528,0.03515392,97429.0,97428.0,0.35792606]
["bitfinex-derivatives","BTCF0:USTF0",1739605127729,0.03515392,97429.0,97428.0,0.34188805]
["bitfinex-derivatives","BTCF0:USTF0",1739605128738,0.03515392,97429.0,97428.0,0.70268805]
["bitfinex-derivatives","BTCF0:USTF0",1739605132335,0.03515392,97429.0,97428.0,0.70268806]
["bitfinex-derivatives","BTCF0:USTF0",1739605145146,0.03515392,97429.0,97428.0,0.70268815]
["bitfinex-derivatives","BTCF0:USTF0",1739605146943,0.03515392,97429.0,97428.0,0.49743845]
["bitfinex-derivatives","BTCF0:USTF0",1739605147146,0.24040152,97429.0,97428.0,0.13663845]
["bitfinex-derivatives","BTCF0:USTF0",1739605147938,0.24040152,97429.0,97428.0,0.10603845]
["bitfinex-derivatives","BTCF0:USTF0",1739605148342,0.24040152,97429.0,97428.0,0.01603845]
["bitfinex-derivatives","BTCF0:USTF0",1739605148650,0.205256,97425.0,97424.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1739605148856,0.285256,97425.0,97424.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739605150056,0.646056,97425.0,97424.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739605150638,0.647056,97425.0,97424.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739605151051,0.648056,97425.0,97424.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739605153652,0.648056,97425.0,97424.0,0.91036098]
["bitfinex-derivatives","BTCF0:USTF0",1739605156760,0.648056,97425.0,97424.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739605156960,0.4428,97425.0,97422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739605157258,0.2052602,97423.0,97422.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1739605157462,0.2952602,97423.0,97422.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1739605157762,0.2952602,97423.0,97422.0,0.25694092]
["bitfinex-derivatives","BTCF0:USTF0",1739605158259,0.2952602,97423.0,97422.0,0.25694094]
["bitfinex-derivatives","BTCF0:USTF0",1739605160665,0.2962602,97423.0,97422.0,0.25694094]
["bitfinex-derivatives","BTCF0:USTF0",1739605163371,0.091,97423.0,97422.0,0.25694094]
["bitfinex-derivatives","BTCF0:USTF0",1739605164763,0.091,97423.0,97422.0,0.25694021]
["bitfinex-derivatives","BTCF0:USTF0",1739605165273,0.091,97423.0,97422.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1739605169374,0.091,97423.0,97422.0,0.25694044]
["bitfinex-derivatives","BTCF0:USTF0",1739605171173,0.091,97423.0,97422.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1739605171365,0.091,97423.0,97422.0,0.25694039]
["bitfinex-derivatives","BTCF0:USTF0",1739605177166,0.091,97423.0,97422.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1739605177372,0.091,97423.0,97422.0,0.25694039]
["bitfinex-derivatives","BTCF0:USTF0",1739605179178,0.091,97423.0,97422.0,0.2569405]
["bitfinex-derivatives","BTCF0:USTF0",1739605179879,0.091,97423.0,97422.0,0.25694053]
["bitfinex-derivatives","BTCF0:USTF0",1739605187784,0.091,97423.0,97422.0,0.25694019]
["bitfinex-derivatives","BTCF0:USTF0",1739605189087,0.091,97423.0,97422.0,0.46220259]
["bitfinex-derivatives","BTCF0:USTF0",1739605191188,0.091,97423.0,97422.0,0.46220255]
["bitfinex-derivatives","BTCF0:USTF0",1739605191389,0.091,97423.0,97422.0,0.47217918]
["bitfinex-derivatives","BTCF0:USTF0",1739605204595,0.091,97423.0,97422.0,0.47217905]
["bitfinex-derivatives","BTCF0:USTF0",1739605208090,0.10103874,97423.0,97422.0,0.47217905]
["bitfinex-derivatives","BTCF0:USTF0",1739605211003,0.10103874,97423.0,97422.0,0.47217836]
["bitfinex-derivatives","BTCF0:USTF0",1739605211500,0.10103874,97423.0,97422.0,0.83297836]
["bitfinex-derivatives","BTCF0:USTF0",1739605211801,0.091,97423.0,97422.0,0.83297836]
["bitfinex-derivatives","BTCF0:USTF0",1739605216395,0.091,97423.0,97422.0,0.86467836]
["bitfinex-derivatives","BTCF0:USTF0",1739605218395,0.091,97423.0,97422.0,0.86467844]
["bitfinex-derivatives","BTCF0:USTF0",1739605221004,0.10101772,97423.0,97422.0,0.86467844]
["bitfinex-derivatives","BTCF0:USTF0",1739605225016,0.10101772,97423.0,97422.0,0.86467841]
["bitfinex-derivatives","BTCF0:USTF0",1739605225911,0.10101772,97423.0,97422.0,0.50387841]
["bitfinex-derivatives","BTCF0:USTF0",1739605226116,0.10101772,97423.0,97422.0,0.86467841]
["bitfinex-derivatives","BTCF0:USTF0",1739605228415,0.10101772,97423.0,97422.0,0.50387841]
["bitfinex-derivatives","BTCF0:USTF0",1739605228610,0.10101772,97423.0,97422.0,0.86467841]
["bitfinex-derivatives","BTCF0:USTF0",1739605229907,0.10001772,97423.0,97422.0,0.86467841]
["bitfinex-derivatives","BTCF0:USTF0",1739605230206,0.10101772,97423.0,97422.0,0.86467841]
["bitfinex-derivatives","BTCF0:USTF0",1739605230406,0.10201772,97423.0,97422.0,0.86467841]
["bitfinex-derivatives","BTCF0:USTF0",1739605230601,0.10201772,97423.0,97422.0,0.8646784]
["bitfinex-derivatives","BTCF0:USTF0",1739605233924,0.10201772,97423.0,97422.0,0.86467838]
["bitfinex-derivatives","BTCF0:USTF0",1739605236313,0.092,97423.0,97422.0,0.86467838]
["bitfinex-derivatives","BTCF0:USTF0",1739605240432,0.092,97423.0,97422.0,0.50387838]
["bitfinex-derivatives","BTCF0:USTF0",1739605240622,0.092,97423.0,97422.0,0.86467804]
["bitfinex-derivatives","BTCF0:USTF0",1739605245227,0.092,97423.0,97422.0,0.90958691]
["bitfinex-derivatives","BTCF0:USTF0",1739605246031,0.091,97423.0,97422.0,0.86467804]
["bitfinex-derivatives","BTCF0:USTF0",1739605247332,0.09,97423.0,97422.0,0.86467804]
["bitfinex-derivatives","BTCF0:USTF0",1739605248336,0.09,97423.0,97422.0,0.89034018]
["bitfinex-derivatives","BTCF0:USTF0",1739605249429,0.09,97423.0,97422.0,0.90637897]
["bitfinex-derivatives","BTCF0:USTF0",1739605250431,0.09,97423.0,97422.0,0.90637867]
["bitfinex-derivatives","BTCF0:USTF0",1739605252045,0.09,97423.0,97422.0,0.89033988]
["bitfinex-derivatives","BTCF0:USTF0",1739605252046,0.06690414,97423.0,97422.0,0.89033988]
["bitfinex-derivatives","BTCF0:USTF0",1739605252244,0.06690414,97423.0,97422.0,0.86467782]
["bitfinex-derivatives","BTCF0:USTF0",1739605252439,0.06690414,97423.0,97422.0,0.84863903]
["bitfinex-derivatives","BTCF0:USTF0",1739605252639,0.06690414,97423.0,97422.0,0.86467782]
["bitfinex-derivatives","BTCF0:USTF0",1739605254842,0.00015392,97429.0,97428.0,0.2052497]
["bitfinex-derivatives","BTCF0:USTF0",1739605255045,0.06,97429.0,97428.0,0.30128849]
["bitfinex-derivatives","BTCF0:USTF0",1739605256753,0.063,97429.0,97428.0,0.30128849]
["bitfinex-derivatives","BTCF0:USTF0",1739605257151,0.065,97429.0,97428.0,0.30128849]
["bitfinex-derivatives","BTCF0:USTF0",1739605258150,0.0329243,97429.0,97428.0,0.31732634]
["bitfinex-derivatives","BTCF0:USTF0",1739605258452,0.0329243,97429.0,97428.0,0.3173254]
["bitfinex-derivatives","BTCF0:USTF0",1739605259457,0.0329243,97429.0,97428.0,0.30128755]
["bitfinex-derivatives","BTCF0:USTF0",1739605260444,0.0329243,97429.0,97428.0,0.30128751]
["bitfinex-derivatives","BTCF0:USTF0",1739605261554,0.0329243,97429.0,97428.0,0.687748]
["bitfinex-derivatives","BTCF0:USTF0",1739605262349,0.0329243,97429.0,97428.0,0.66208751]
["bitfinex-derivatives","BTCF0:USTF0",1739605263252,0.0329243,97429.0,97428.0,0.30128751]
["bitfinex-derivatives","BTCF0:USTF0",1739605263452,0.0329243,97429.0,97428.0,0.66208751]
["bitfinex-derivatives","BTCF0:USTF0",1739605264544,0.0329243,97429.0,97428.0,0.68774772]
["bitfinex-derivatives","BTCF0:USTF0",1739605265545,0.1,97429.0,97428.0,0.48249802]
["bitfinex-derivatives","BTCF0:USTF0",1739605265746,0.00015392,97438.0,97428.0,0.48249802]
["bitfinex-derivatives","BTCF0:USTF0",1739605265952,0.09015392,97438.0,97437.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1739605266251,0.09015392,97438.0,97437.0,0.36752739]
["bitfinex-derivatives","BTCF0:USTF0",1739605266654,0.09015392,97438.0,97437.0,0.38356458]
["bitfinex-derivatives","BTCF0:USTF0",1739605267153,0.10115392,97438.0,97437.0,0.38356458]
["bitfinex-derivatives","BTCF0:USTF0",1739605267548,0.10115392,97438.0,97437.0,0.36752739]
["bitfinex-derivatives","BTCF0:USTF0",1739605268457,0.10115392,97438.0,97437.0,0.38356454]
["bitfinex-derivatives","BTCF0:USTF0",1739605268652,0.09515392,97438.0,97437.0,0.38356454]
["bitfinex-derivatives","BTCF0:USTF0",1739605268858,0.10115392,97438.0,97437.0,0.38456454]
["bitfinex-derivatives","BTCF0:USTF0",1739605269157,0.10115392,97438.0,97437.0,0.41756454]
["bitfinex-derivatives","BTCF0:USTF0",1739605272461,0.10115392,97438.0,97437.0,0.21233374]
["bitfinex-derivatives","BTCF0:USTF0",1739605272960,0.10115392,97438.0,97437.0,0.19629659]
["bitfinex-derivatives","BTCF0:USTF0",1739605273762,0.10115392,97438.0,97437.0,0.19629706]
["bitfinex-derivatives","BTCF0:USTF0",1739605275660,0.10115392,97438.0,97437.0,0.19629756]
["bitfinex-derivatives","BTCF0:USTF0",1739605275963,0.10115392,97438.0,97437.0,0.21233508]
["bitfinex-derivatives","BTCF0:USTF0",1739605277359,0.10115392,97438.0,97437.0,0.14873508]
["bitfinex-derivatives","BTCF0:USTF0",1739605277761,0.10115392,97438.0,97437.0,0.14873515]
["bitfinex-derivatives","BTCF0:USTF0",1739605279465,0.13305392,97438.0,97437.0,0.14873515]
["bitfinex-derivatives","BTCF0:USTF0",1739605280062,0.10115392,97438.0,97437.0,0.14873515]
["bitfinex-derivatives","BTCF0:USTF0",1739605282272,0.10115392,97438.0,97437.0,0.14873531]
["bitfinex-derivatives","BTCF0:USTF0",1739605283070,0.10115392,97438.0,97437.0,0.13269779]
["bitfinex-derivatives","BTCF0:USTF0",1739605293172,0.10115392,97438.0,97437.0,0.1487354]
["bitfinex-derivatives","BTCF0:USTF0",1739605295773,0.10115392,97438.0,97437.0,0.14873424]
["bitfinex-derivatives","BTCF0:USTF0",1739605296477,0.10115392,97438.0,97437.0,0.13269663]
["bitfinex-derivatives","BTCF0:USTF0",1739605297673,0.10115392,97438.0,97437.0,0.13269764]
["bitfinex-derivatives","BTCF0:USTF0",1739605298069,0.10115392,97438.0,97437.0,0.14873519]
["bitfinex-derivatives","BTCF0:USTF0",1739605305670,0.10115392,97438.0,97437.0,0.14873505]
["bitfinex-derivatives","BTCF0:USTF0",1739605306072,0.10115392,97438.0,97437.0,0.14873497]
["bitfinex-derivatives","BTCF0:USTF0",1739605311683,0.06907984,97438.0,97437.0,0.14873385]
["bitfinex-derivatives","BTCF0:USTF0",1739605311984,0.06407984,97438.0,97437.0,0.14873385]
["bitfinex-derivatives","BTCF0:USTF0",1739605312183,0.06507984,97438.0,97437.0,0.15473385]
["bitfinex-derivatives","BTCF0:USTF0",1739605312483,0.06507984,97438.0,97437.0,0.1386963]
["bitfinex-derivatives","BTCF0:USTF0",1739605312686,0.03598722,97438.0,97437.0,0.1376963]
["bitfinex-derivatives","BTCF0:USTF0",1739605312987,0.03598722,97438.0,97437.0,0.1386963]
["bitfinex-derivatives","BTCF0:USTF0",1739605313483,0.03698722,97438.0,97437.0,0.1446963]
["bitfinex-derivatives","BTCF0:USTF0",1739605314070,0.03698722,97438.0,97437.0,0.14469454]
["bitfinex-derivatives","BTCF0:USTF0",1739605314678,0.00015392,97447.0,97446.0,0.2052119]
["bitfinex-derivatives","BTCF0:USTF0",1739605314884,0.08015392,97447.0,97446.0,0.67770644]
["bitfinex-derivatives","BTCF0:USTF0",1739605315775,0.08115392,97447.0,97446.0,0.65204826]
["bitfinex-derivatives","BTCF0:USTF0",1739605316177,0.08315392,97447.0,97446.0,0.65204826]
["bitfinex-derivatives","BTCF0:USTF0",1739605317088,0.205191,97456.0,97451.0,0.2052006]
["bitfinex-derivatives","BTCF0:USTF0",1739605317277,0.245191,97456.0,97452.0,0.10933636]
["bitfinex-derivatives","BTCF0:USTF0",1739605317480,0.245191,97456.0,97453.0,0.01603636]
["bitfinex-derivatives","BTCF0:USTF0",1739605317681,0.245191,97456.0,97454.0,0.01603636]
["bitfinex-derivatives","BTCF0:USTF0",1739605317875,0.245191,97456.0,97455.0,0.04169255]
["bitfinex-derivatives","BTCF0:USTF0",1739605318385,0.248191,97456.0,97455.0,0.04169255]
["bitfinex-derivatives","BTCF0:USTF0",1739605318581,0.043,97456.0,97455.0,0.04169255]
["bitfinex-derivatives","BTCF0:USTF0",1739605318884,0.04,97456.0,97455.0,0.04169255]
["bitfinex-derivatives","BTCF0:USTF0",1739605319087,0.043,97456.0,97455.0,0.04169255]
["bitfinex-derivatives","BTCF0:USTF0",1739605319786,0.048,97456.0,97455.0,0.04169255]
["bitfinex-derivatives","BTCF0:USTF0",1739605321091,0.048,97456.0,97455.0,0.04168884]
["bitfinex-derivatives","BTCF0:USTF0",1739605323189,0.048,97456.0,97455.0,0.12168884]
["bitfinex-derivatives","BTCF0:USTF0",1739605323874,0.048,97456.0,97455.0,0.09603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605326183,0.00010128,97465.0,97455.0,0.09603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605326387,0.2051457,97478.0,97467.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1739605326588,0.2851457,97478.0,97468.0,0.16017134]
["bitfinex-derivatives","BTCF0:USTF0",1739605326786,0.2851457,97478.0,97469.0,0.01603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605326992,0.2851457,97478.0,97470.0,0.01603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605327192,0.3164457,97478.0,97471.0,0.01603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605327394,0.3164457,97478.0,97472.0,0.01603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605327592,0.3164457,97478.0,97473.0,0.01603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605327796,0.3164457,97478.0,97474.0,0.01603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605328095,0.3234457,97478.0,97475.0,0.01603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605328395,0.3234457,97478.0,97476.0,0.01603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605328694,0.3234457,97478.0,97477.0,0.01603417]
["bitfinex-derivatives","BTCF0:USTF0",1739605328896,0.3234457,97478.0,97477.0,0.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1739605329294,0.3284457,97478.0,97477.0,0.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1739605329887,0.6892457,97478.0,97477.0,0.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1739605330089,0.6842457,97478.0,97477.0,0.0170325]
["bitfinex-derivatives","BTCF0:USTF0",1739605330995,0.6842457,97478.0,97477.0,0.04368454]
["bitfinex-derivatives","BTCF0:USTF0",1739605331998,0.6842457,97478.0,97477.0,0.0180325]
["bitfinex-derivatives","BTCF0:USTF0",1739605333390,0.3234457,97478.0,97477.0,0.0180325]
["bitfinex-derivatives","BTCF0:USTF0",1739605335791,0.1183,97478.0,97477.0,0.0180325]
["bitfinex-derivatives","BTCF0:USTF0",1739605337195,0.1183,97478.0,97477.0,0.01803207]
["bitfinex-derivatives","BTCF0:USTF0",1739605338796,0.1183,97478.0,97477.0,0.01803212]
["bitfinex-derivatives","BTCF0:USTF0",1739605344700,0.1183,97478.0,97477.0,0.01803218]
["bitfinex-derivatives","BTCF0:USTF0",1739605345294,0.1183,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605345499,0.1183,97478.0,97477.0,0.01803218]
["bitfinex-derivatives","BTCF0:USTF0",1739605347395,0.087,97478.0,97477.0,0.01803218]
["bitfinex-derivatives","BTCF0:USTF0",1739605353105,0.087,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605353408,0.087,97478.0,97477.0,0.11831179]
["bitfinex-derivatives","BTCF0:USTF0",1739605353706,0.087,97478.0,97477.0,0.01803179]
["bitfinex-derivatives","BTCF0:USTF0",1739605355100,0.087,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605355301,0.087,97478.0,97477.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1739605385731,0.1188,97478.0,97477.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1739605386621,0.087,97478.0,97477.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1739605388129,0.087,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605388330,0.087,97478.0,97477.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1739605401839,0.087,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605402040,0.2051699,97466.0,97465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605402242,0.6459699,97466.0,97465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605403261,0.4458,97466.0,97454.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739605403557,0.2052204,97442.0,97441.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739605403746,0.2952204,97442.0,97441.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739605404544,0.2952204,97442.0,97441.0,0.07389813]
["bitfinex-derivatives","BTCF0:USTF0",1739605404857,0.2952204,97442.0,97441.0,0.07589813]
["bitfinex-derivatives","BTCF0:USTF0",1739605406549,0.2952204,97442.0,97441.0,0.07689813]
["bitfinex-derivatives","BTCF0:USTF0",1739605411765,0.09,97442.0,97441.0,0.30212063]
["bitfinex-derivatives","BTCF0:USTF0",1739605412561,0.09,97442.0,97441.0,0.28212063]
["bitfinex-derivatives","BTCF0:USTF0",1739605419675,0.00015392,97451.0,97450.0,0.2052035]
["bitfinex-derivatives","BTCF0:USTF0",1739605419872,0.02000001,97451.0,97450.0,0.6860035]
["bitfinex-derivatives","BTCF0:USTF0",1739605420071,0.05,97451.0,97450.0,0.6860035]
["bitfinex-derivatives","BTCF0:USTF0",1739605420769,0.051,97451.0,97450.0,0.6860035]
["bitfinex-derivatives","BTCF0:USTF0",1739605421477,0.0011,97451.0,97450.0,0.6860035]
["bitfinex-derivatives","BTCF0:USTF0",1739605421877,0.0041,97451.0,97450.0,0.6860035]
["bitfinex-derivatives","BTCF0:USTF0",1739605434878,0.06,97466.0,97465.0,0.2051719]
["bitfinex-derivatives","BTCF0:USTF0",1739605435080,0.08,97466.0,97465.0,0.2051719]
["bitfinex-derivatives","BTCF0:USTF0",1739605435686,0.08,97466.0,97465.0,0.22120501]
["bitfinex-derivatives","BTCF0:USTF0",1739605435988,0.087,97466.0,97465.0,0.22220501]
["bitfinex-derivatives","BTCF0:USTF0",1739605436883,0.092,97466.0,97465.0,0.22220501]
["bitfinex-derivatives","BTCF0:USTF0",1739605437076,0.092,97466.0,97465.0,0.23229116]
["bitfinex-derivatives","BTCF0:USTF0",1739605439382,0.092,97466.0,97465.0,0.27229116]
["bitfinex-derivatives","BTCF0:USTF0",1739605439583,0.092,97466.0,97465.0,0.272289]
["bitfinex-derivatives","BTCF0:USTF0",1739605440785,0.0321,97480.0,97475.0,0.2051502]
["bitfinex-derivatives","BTCF0:USTF0",1739605441086,0.0658,97479.0,97476.0,0.01603095]
["bitfinex-derivatives","BTCF0:USTF0",1739605441286,0.1558,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739605441486,0.1558,97479.0,97478.0,0.47699095]
["bitfinex-derivatives","BTCF0:USTF0",1739605441785,0.1558,97479.0,97478.0,0.37683095]
["bitfinex-derivatives","BTCF0:USTF0",1739605443689,0.1588,97479.0,97478.0,0.37883095]
["bitfinex-derivatives","BTCF0:USTF0",1739605445792,0.1588,97479.0,97478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739605445986,0.1588,97479.0,97478.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1739605446582,0.1588,97479.0,97478.0,0.4789499]
["bitfinex-derivatives","BTCF0:USTF0",1739605446779,0.1588,97479.0,97478.0,0.3788299]
["bitfinex-derivatives","BTCF0:USTF0",1739605447489,0.1588,97479.0,97478.0,0.37882989]
["bitfinex-derivatives","BTCF0:USTF0",1739605453188,0.1588,97479.0,97478.0,0.37882951]
["bitfinex-derivatives","BTCF0:USTF0",1739605455297,0.1588,97479.0,97478.0,0.37882942]
["bitfinex-derivatives","BTCF0:USTF0",1739605457595,0.093,97479.0,97478.0,0.37882942]
["bitfinex-derivatives","BTCF0:USTF0",1739605458094,0.093,97479.0,97478.0,0.41062942]
["bitfinex-derivatives","BTCF0:USTF0",1739605465696,0.093,97479.0,97478.0,0.4106294]
["bitfinex-derivatives","BTCF0:USTF0",1739605467703,0.093,97479.0,97478.0,0.41062934]
["bitfinex-derivatives","BTCF0:USTF0",1739605468503,0.093,97479.0,97478.0,0.4106294]
["bitfinex-derivatives","BTCF0:USTF0",1739605471805,0.093,97479.0,97478.0,0.41062947]
["bitfinex-derivatives","BTCF0:USTF0",1739605472199,0.093,97479.0,97478.0,0.40962947]
["bitfinex-derivatives","BTCF0:USTF0",1739605473209,0.093,97479.0,97478.0,0.04882947]
["bitfinex-derivatives","BTCF0:USTF0",1739605473409,0.093,97479.0,97478.0,0.40962947]
["bitfinex-derivatives","BTCF0:USTF0",1739605474410,0.093,97479.0,97478.0,0.04882947]
["bitfinex-derivatives","BTCF0:USTF0",1739605474612,0.093,97479.0,97478.0,0.40962947]
["bitfinex-derivatives","BTCF0:USTF0",1739605475613,0.093,97479.0,97478.0,0.4096295]
["bitfinex-derivatives","BTCF0:USTF0",1739605476914,0.093,97479.0,97478.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739605477116,0.093,97479.0,97478.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1739605482311,0.093,97479.0,97478.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1739605482507,0.093,97479.0,97478.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1739605487923,0.093,97479.0,97478.0,0.50970949]
["bitfinex-derivatives","BTCF0:USTF0",1739605488129,0.093,97479.0,97478.0,0.40962949]
["bitfinex-derivatives","BTCF0:USTF0",1739605489728,0.093,97479.0,97478.0,0.37782949]
["bitfinex-derivatives","BTCF0:USTF0",1739605489918,0.093,97479.0,97478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739605490119,0.093,97479.0,97478.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1739605490932,0.093,97479.0,97478.0,0.47786949]
["bitfinex-derivatives","BTCF0:USTF0",1739605491229,0.093,97479.0,97478.0,0.37782949]
["bitfinex-derivatives","BTCF0:USTF0",1739605492224,0.1258,97479.0,97478.0,0.37782949]
["bitfinex-derivatives","BTCF0:USTF0",1739605493024,0.1258,97479.0,97478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739605493229,0.1258,97479.0,97478.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1739605493830,0.1258,97479.0,97478.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739605496132,0.093,97479.0,97478.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739605498331,0.093,97479.0,97478.0,0.3061845]
["bitfinex-derivatives","BTCF0:USTF0",1739605498530,0.093,97479.0,97478.0,0.2561445]
["bitfinex-derivatives","BTCF0:USTF0",1739605499733,0.093,97479.0,97478.0,1.1499445]
["bitfinex-derivatives","BTCF0:USTF0",1739605502333,0.093,97479.0,97478.0,1.0999445]
["bitfinex-derivatives","BTCF0:USTF0",1739605502535,0.093,97479.0,97478.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1739605502728,0.093,97479.0,97478.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1739605504043,0.093,97479.0,97478.0,1.30243035]
["bitfinex-derivatives","BTCF0:USTF0",1739605504348,0.093,97479.0,97478.0,0.30859035]
["bitfinex-derivatives","BTCF0:USTF0",1739605507739,0.093,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739605507938,0.093,97479.0,97478.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739605514446,0.1,97500.0,97478.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1739605514640,0.09,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739605514841,0.09,97494.0,97493.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739605515151,0.09,97494.0,97493.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1739605515645,0.09,97494.0,97493.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739605516351,0.093,97494.0,97493.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1739605516553,0.093,97494.0,97493.0,0.47202883]
["bitfinex-derivatives","BTCF0:USTF0",1739605516854,0.093,97494.0,97493.0,0.37198883]
["bitfinex-derivatives","BTCF0:USTF0",1739605517044,0.093,97494.0,97493.0,0.01118883]
["bitfinex-derivatives","BTCF0:USTF0",1739605517447,0.093,97494.0,97493.0,0.01218883]
["bitfinex-derivatives","BTCF0:USTF0",1739605517751,0.093,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605517952,0.2981109,97494.0,97493.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739605518151,0.2981109,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605519947,0.30844103,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605521856,0.66924103,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605528258,0.6589109,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605531661,0.2981109,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605531853,0.6589109,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739605574591,0.4538,97494.0,97485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739605574801,0.5659277,97486.0,97485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739605574993,0.6559277,97486.0,97485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739605575495,0.6559277,97486.0,97484.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739605575697,0.0617,97485.0,97484.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739605575887,0.1517,97485.0,97484.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739605577991,0.1527,97485.0,97484.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605578197,0.1629236,97485.0,97484.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605579096,0.1527,97485.0,97484.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605579693,0.5135,97485.0,97484.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605579891,0.4235,97485.0,97484.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605580092,0.5235,97485.0,97484.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605582601,0.53376199,97485.0,97484.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605586605,0.53376199,97485.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739605586817,0.5659635,97469.0,97468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739605586998,0.6659635,97469.0,97468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739605587807,0.6659635,97469.0,97467.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1739605588002,0.0614,97468.0,97467.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1739605588299,0.1514,97468.0,97467.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1739605589204,0.1514,97468.0,97467.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1739605589504,0.1514,97468.0,97467.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1739605590105,0.1524,97468.0,97467.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1739605590797,0.52322649,97468.0,97467.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1739605591002,0.2051719,97465.0,97464.0,0.03343892]
["bitfinex-derivatives","BTCF0:USTF0",1739605591203,0.2951719,97465.0,97464.0,0.03343892]
["bitfinex-derivatives","BTCF0:USTF0",1739605593607,0.30518917,97465.0,97464.0,0.03343892]
["bitfinex-derivatives","BTCF0:USTF0",1739605593809,0.66598917,97465.0,97464.0,0.03343892]
["bitfinex-derivatives","BTCF0:USTF0",1739605597613,0.6559719,97465.0,97464.0,0.03343892]
["bitfinex-derivatives","BTCF0:USTF0",1739605600006,0.6663448,97465.0,97464.0,0.03343892]
["bitfinex-derivatives","BTCF0:USTF0",1739605602721,0.6663448,97465.0,97464.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1739605606123,0.2051824,97460.0,97459.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739605606317,0.2851824,97460.0,97459.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739605607729,0.2851824,97460.0,97459.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605608328,0.2851824,97460.0,97459.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1739605609918,0.6459824,97460.0,97459.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1739605614425,0.6459824,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605629242,1.0067824,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605640850,1.16051729,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605644557,1.05667168,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605653251,1.08857168,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605653463,0.36697168,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605653667,1.08857168,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605654549,1.05667168,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605655661,0.69587168,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605657664,0.6459824,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605665876,0.4408,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605669278,0.08,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605669485,0.4408,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605671571,0.08,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605671770,0.4408,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605672280,0.4713,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605682488,0.5039,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605703503,0.4713,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605703704,0.4713,97460.0,97459.0,0.03300002]
["bitfinex-derivatives","BTCF0:USTF0",1739605707405,0.1105,97460.0,97459.0,0.03300002]
["bitfinex-derivatives","BTCF0:USTF0",1739605741228,0.1411,97460.0,97459.0,0.03300002]
["bitfinex-derivatives","BTCF0:USTF0",1739605742934,0.1411,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605750248,0.1735,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605755740,0.5343,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605756445,0.1735,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605756642,0.5343,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605777455,0.5019,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605783262,0.1411,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605783462,0.5019,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605791566,0.4713,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605802478,0.1105,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605802677,0.4713,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605806378,0.4408,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605811488,0.502,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605816989,0.65554784,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605819186,0.29474784,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605819494,1.01634784,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605820594,0.8628,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605823989,1.01634784,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739605824497,0.2052308,97437.0,97436.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739605824798,0.6560308,97437.0,97436.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739605825585,0.6560308,97437.0,97436.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739605825798,0.6560308,97437.0,97436.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739605827600,0.66609488,97437.0,97436.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739605828300,0.6560308,97437.0,97436.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739605834593,0.6560308,97437.0,97436.0,0.09253948]
["bitfinex-derivatives","BTCF0:USTF0",1739605837903,0.6560308,97437.0,97436.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739605839404,0.6560308,97437.0,97436.0,0.09253948]
["bitfinex-derivatives","BTCF0:USTF0",1739605845408,0.09,97437.0,97436.0,0.16253948]
["bitfinex-derivatives","BTCF0:USTF0",1739605845708,0.02,97437.0,97436.0,0.16253948]
["bitfinex-derivatives","BTCF0:USTF0",1739605847609,0.02,97437.0,97436.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739605850109,0.02,97437.0,97436.0,0.16253742]
["bitfinex-derivatives","BTCF0:USTF0",1739605852415,0.02,97437.0,97436.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739605862624,0.02,97437.0,97436.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739605862818,0.02,97437.0,97436.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739605863015,0.0513,97437.0,97436.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1739605863238,0.0513,97437.0,97436.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739605863624,0.0513,97437.0,97436.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739605868726,0.0835,97437.0,97436.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739605886735,0.8051,97437.0,97436.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739605886927,0.8051,97437.0,97427.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739605887129,0.5660493,97428.0,97427.0,0.22015392]
["bitfinex-derivatives","BTCF0:USTF0",1739605887334,0.6560493,97428.0,97427.0,0.22015392]
["bitfinex-derivatives","BTCF0:USTF0",1739605888037,0.6560493,97428.0,97427.0,0.22715392]
["bitfinex-derivatives","BTCF0:USTF0",1739605888236,0.6560493,97428.0,97427.0,0.23415392]
["bitfinex-derivatives","BTCF0:USTF0",1739605888423,0.6560493,97428.0,97427.0,0.24446321]
["bitfinex-derivatives","BTCF0:USTF0",1739605888829,0.66637396,97428.0,97427.0,0.24446321]
["bitfinex-derivatives","BTCF0:USTF0",1739605889334,0.66637396,97428.0,97427.0,0.23415392]
["bitfinex-derivatives","BTCF0:USTF0",1739605889737,0.66737396,97428.0,97427.0,0.23415392]
["bitfinex-derivatives","BTCF0:USTF0",1739605891836,0.6570493,97428.0,97427.0,0.23415392]
["bitfinex-derivatives","BTCF0:USTF0",1739605892140,0.6570493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605893041,0.6886493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605895244,0.3278493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605895436,0.6886493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605897233,0.6896493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605900847,0.3288493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605901046,0.6896493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605902545,0.3288493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605902848,0.6896493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605903849,0.3288493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605904043,0.6896493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605904841,0.3288493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605905040,0.6896493,97428.0,97427.0,0.24426342]
["bitfinex-derivatives","BTCF0:USTF0",1739605906043,0.6896493,97428.0,97427.0,0.23415392]
["bitfinex-derivatives","BTCF0:USTF0",1739605906851,0.6896493,97428.0,97427.0,0.01415392]
["bitfinex-derivatives","BTCF0:USTF0",1739605909459,0.6886493,97428.0,97427.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739605909659,0.6896493,97428.0,97427.0,0.01415392]
["bitfinex-derivatives","BTCF0:USTF0",1739605909962,0.6896493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605910855,0.6896493,97428.0,97427.0,0.02348344]
["bitfinex-derivatives","BTCF0:USTF0",1739605911465,0.6896493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605912551,0.3288493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605912758,1.0504493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605921567,0.3288493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605921763,1.0504493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605921970,0.3288493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605922162,1.0504493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605925073,0.3288493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605925267,1.0504493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605925470,0.3288493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605925674,1.0504493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605934875,0.3288493,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605935181,1.20399714,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605938473,0.48239714,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605938678,1.20399714,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605939089,1.10035233,97428.0,97427.0,0.01315392]
["bitfinex-derivatives","BTCF0:USTF0",1739605943787,1.09935233,97428.0,97427.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739605943989,1.10035233,97428.0,97427.0,0.01415392]
["bitfinex-derivatives","BTCF0:USTF0",1739605944679,1.09935233,97428.0,97427.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739605945478,1.09835233,97428.0,97427.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605949389,0.73755233,97428.0,97427.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605949582,1.09835233,97428.0,97427.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605954194,0.37675233,97428.0,97427.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605954394,1.09835233,97428.0,97427.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739605956394,0.2052683,97419.0,97418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739605956595,0.6560683,97419.0,97418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739605958097,0.66609838,97419.0,97418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739605958794,0.6560683,97419.0,97418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739605958994,0.6570683,97419.0,97418.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739605959199,0.6580683,97419.0,97418.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739605967408,0.2052872,97410.0,97409.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739605967710,0.6560872,97410.0,97409.0,0.03165392]
["bitfinex-derivatives","BTCF0:USTF0",1739605968696,0.6580872,97410.0,97409.0,0.10715392]
["bitfinex-derivatives","BTCF0:USTF0",1739605977914,0.2972872,97410.0,97409.0,0.10715392]
["bitfinex-derivatives","BTCF0:USTF0",1739605997652,0.3284872,97410.0,97409.0,0.10715392]
["bitfinex-derivatives","BTCF0:USTF0",1739605997945,0.3284872,97410.0,97409.0,0.07395392]
["bitfinex-derivatives","BTCF0:USTF0",1739606047981,0.3284872,97410.0,97409.0,0.10575392]
["bitfinex-derivatives","BTCF0:USTF0",1739606059785,0.3284872,97410.0,97409.0,0.10175392]
["bitfinex-derivatives","BTCF0:USTF0",1739606068386,0.3284872,97410.0,97409.0,0.06995392]
["bitfinex-derivatives","BTCF0:USTF0",1739606075694,0.3284872,97410.0,97409.0,0.10135392]
["bitfinex-derivatives","BTCF0:USTF0",1739606090606,0.092,97410.0,97409.0,0.10135392]
["bitfinex-derivatives","BTCF0:USTF0",1739606105436,0.092,97410.0,97409.0,0.03965392]
["bitfinex-derivatives","BTCF0:USTF0",1739606105642,0.1241,97410.0,97409.0,0.00815392]
["bitfinex-derivatives","BTCF0:USTF0",1739606106632,0.1231,97410.0,97409.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739606107033,0.1221,97410.0,97409.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606120944,0.1551,97410.0,97409.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606121839,0.16540332,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606122140,0.52620332,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606123253,0.5159,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606124452,0.52629042,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606125551,0.5159,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606126341,0.52604811,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606126546,0.88684811,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606129453,0.8767,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606146067,0.8437,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606146468,0.99720905,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606149870,0.8437,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606151072,0.8437,97410.0,97409.0,0.01005793]
["bitfinex-derivatives","BTCF0:USTF0",1739606151277,0.8437,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606152772,0.8467,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606154469,0.8497,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606154672,0.8467,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606154878,0.8477,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606155180,0.8507,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606156268,0.90061217,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606156465,0.89661217,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606156665,0.90061217,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606159480,1.00457922,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606161481,1.00057922,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606161683,1.00357922,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606162474,0.8497,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606164081,0.8467,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606164280,0.8497,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606169482,0.89961146,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606171879,0.53881146,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606172099,0.4889,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606174386,0.1281,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606174586,0.4889,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606178177,0.53881257,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606178775,0.53781257,97410.0,97409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739606182890,0.53781257,97410.0,97401.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739606183081,0.3608,97402.0,97401.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739606183392,0.656104,97402.0,97401.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739606184189,0.656104,97402.0,97401.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739606184690,0.659104,97402.0,97401.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739606185187,0.2053146,97397.0,97396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739606185382,0.6561146,97397.0,97396.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739606185588,0.205323,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606185782,0.305323,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606187493,0.309323,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606188792,0.312323,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606189294,0.309323,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606189489,0.3184452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606189682,0.3545452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606190280,0.3515452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606190484,0.3555452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606191092,0.3545452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606191591,0.3875452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606192383,0.3895452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606192585,0.3925452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606194094,0.3865452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606194294,0.3905452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606194792,0.3925452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606196998,0.3865452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606197192,0.3925452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606197493,0.3875452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606197690,0.3915452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606197893,0.7523452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606198598,0.7483452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606198800,0.7463452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606199099,0.7523452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606199598,0.7513452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606200301,0.7463452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606200796,0.7493452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606202394,0.7453452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606202600,0.7513452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606203200,0.7453452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606203399,0.7493452,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606207105,0.706223,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606215099,0.75614213,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606218311,0.72504213,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606218715,0.36624213,97393.0,97392.0,0.010154]
["bitfinex-derivatives","BTCF0:USTF0",1739606219211,0.36624213,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606219506,0.36624213,97393.0,97392.0,0.040154]
["bitfinex-derivatives","BTCF0:USTF0",1739606219903,0.36624213,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606221005,0.36624213,97393.0,97392.0,0.01020216]
["bitfinex-derivatives","BTCF0:USTF0",1739606221209,0.316323,97393.0,97392.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739606224615,0.316323,97393.0,97392.0,0.01028517]
["bitfinex-derivatives","BTCF0:USTF0",1739606229509,0.111,97393.0,97392.0,0.05028517]
["bitfinex-derivatives","BTCF0:USTF0",1739606234219,0.15,97408.0,97392.0,0.25561027]
["bitfinex-derivatives","BTCF0:USTF0",1739606234418,0.1,97408.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606234624,0.1,97408.0,97406.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1739606236020,0.107,97408.0,97406.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1739606236326,0.114,97408.0,97406.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1739606236526,0.114,97408.0,97406.0,0.20614259]
["bitfinex-derivatives","BTCF0:USTF0",1739606236830,0.114,97408.0,97406.0,0.10706259]
["bitfinex-derivatives","BTCF0:USTF0",1739606237020,0.114,97408.0,97406.0,0.10806259]
["bitfinex-derivatives","BTCF0:USTF0",1739606240923,0.114,97408.0,97406.0,0.16806259]
["bitfinex-derivatives","BTCF0:USTF0",1739606241722,0.114,97408.0,97406.0,0.13746259]
["bitfinex-derivatives","BTCF0:USTF0",1739606242227,0.114,97408.0,97406.0,0.10516259]
["bitfinex-derivatives","BTCF0:USTF0",1739606243520,0.3192931,97408.0,97406.0,0.10516259]
["bitfinex-derivatives","BTCF0:USTF0",1739606244429,0.0318,97407.0,97406.0,0.10516259]
["bitfinex-derivatives","BTCF0:USTF0",1739606244621,0.1118,97407.0,97406.0,0.10516259]
["bitfinex-derivatives","BTCF0:USTF0",1739606246123,0.1521,97407.0,97406.0,0.07246259]
["bitfinex-derivatives","BTCF0:USTF0",1739606246525,0.1591,97407.0,97406.0,0.07246259]
["bitfinex-derivatives","BTCF0:USTF0",1739606252730,0.1258,97407.0,97406.0,0.07246259]
["bitfinex-derivatives","BTCF0:USTF0",1739606252935,0.094,97407.0,97406.0,0.07246259]
["bitfinex-derivatives","BTCF0:USTF0",1739606326795,0.094,97407.0,97406.0,0.27775819]
["bitfinex-derivatives","BTCF0:USTF0",1739606330093,0.094,97407.0,97406.0,0.32267606]
["bitfinex-derivatives","BTCF0:USTF0",1739606333504,0.094,97407.0,97406.0,0.27775819]
["bitfinex-derivatives","BTCF0:USTF0",1739606337100,0.094,97407.0,97406.0,0.01246259]
["bitfinex-derivatives","BTCF0:USTF0",1739606337703,0.084,97407.0,97406.0,0.37126259]
["bitfinex-derivatives","BTCF0:USTF0",1739606337904,0.089,97407.0,97406.0,0.37126259]
["bitfinex-derivatives","BTCF0:USTF0",1739606347710,0.089,97407.0,97406.0,0.01046259]
["bitfinex-derivatives","BTCF0:USTF0",1739606347918,0.089,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606348213,0.089,97407.0,97406.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739606348615,0.089,97407.0,97406.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739606349006,0.089,97407.0,97406.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739606349407,0.089,97407.0,97406.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739606349616,0.089,97407.0,97406.0,0.10977421]
["bitfinex-derivatives","BTCF0:USTF0",1739606349811,0.089,97407.0,97406.0,0.37125421]
["bitfinex-derivatives","BTCF0:USTF0",1739606350510,0.089,97407.0,97405.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739606350706,0.089,97407.0,97406.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739606352712,0.089,97407.0,97406.0,0.47061081]
["bitfinex-derivatives","BTCF0:USTF0",1739606352919,0.089,97407.0,97406.0,0.01049081]
["bitfinex-derivatives","BTCF0:USTF0",1739606353118,0.089,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606353318,0.089,97407.0,97406.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739606353721,0.089,97407.0,97390.0,0.08036947]
["bitfinex-derivatives","BTCF0:USTF0",1739606353925,0.3608,97402.0,97397.0,0.07963717]
["bitfinex-derivatives","BTCF0:USTF0",1739606354124,0.205323,97393.0,97392.0,0.07979117]
["bitfinex-derivatives","BTCF0:USTF0",1739606354320,0.285323,97393.0,97392.0,0.210154]
["bitfinex-derivatives","BTCF0:USTF0",1739606355915,0.285323,97393.0,97392.0,0.22053416]
["bitfinex-derivatives","BTCF0:USTF0",1739606389253,0.646123,97393.0,97392.0,0.22053416]
["bitfinex-derivatives","BTCF0:USTF0",1739606389551,0.2053314,97389.0,97388.0,0.31471003]
["bitfinex-derivatives","BTCF0:USTF0",1739606389747,0.2853314,97389.0,97388.0,0.31379003]
["bitfinex-derivatives","BTCF0:USTF0",1739606391248,0.2883314,97389.0,97388.0,0.31379003]
["bitfinex-derivatives","BTCF0:USTF0",1739606392247,0.2903314,97389.0,97388.0,0.31379003]
["bitfinex-derivatives","BTCF0:USTF0",1739606393451,0.2053483,97381.0,97380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739606393649,0.2853483,97381.0,97380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739606394950,0.2853483,97381.0,97380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739606395947,0.2853483,97381.0,97380.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739606404560,0.2853483,97381.0,97380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739606404766,0.2853483,97381.0,97380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739606404949,0.08,97381.0,97380.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739606405150,0.01,97473.0,97380.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739606405353,0.080154,97398.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606405558,0.080154,97398.0,97395.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739606405860,0.09,97413.0,97395.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1739606406060,0.06,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606406352,0.06,97413.0,97412.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1739606406757,0.05,97413.0,97412.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1739606406958,0.05,97413.0,97412.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1739606407152,0.057,97413.0,97412.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1739606407869,0.000154,97422.0,97412.0,0.89107642]
["bitfinex-derivatives","BTCF0:USTF0",1739606408053,0.080154,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606410164,0.087154,97422.0,97421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739606411065,0.24546115,97428.0,97426.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1739606411254,0.32546115,97428.0,97427.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739606412858,0.32546115,97428.0,97427.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739606413059,0.08,97428.0,97427.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739606413258,0.085,97428.0,97427.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739606413859,0.08,97428.0,97427.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739606414064,0.08,97428.0,97427.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739606414065,0.085,97428.0,97427.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739606414262,0.000154,97437.0,97427.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1739606414565,0.080154,97437.0,97433.0,0.2052387]
["bitfinex-derivatives","BTCF0:USTF0",1739606414761,0.080154,97437.0,97435.0,0.2052324]
["bitfinex-derivatives","BTCF0:USTF0",1739606415561,0.080154,97437.0,97436.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1739606417872,0.080154,97437.0,97436.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1739606420270,0.000154,97437.0,97436.0,1.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739606436182,0.000154,97437.0,97436.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1739606436676,0.000154,97437.0,97436.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1739606437184,0.000154,97437.0,97436.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1739606437367,0.000154,97437.0,97436.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1739606439687,0.000154,97437.0,97436.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1739606451798,0.010154,97437.0,97436.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1739606462705,0.010154,97437.0,97413.0,0.00153987]
["bitfinex-derivatives","BTCF0:USTF0",1739606462706,0.2052514,97427.0,97413.0,0.00153987]
["bitfinex-derivatives","BTCF0:USTF0",1739606462904,0.57651897,97427.0,97420.0,0.01026983]
["bitfinex-derivatives","BTCF0:USTF0",1739606463104,0.57651897,97427.0,97418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739606463303,0.5660514,97427.0,97418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739606463526,0.5760514,97427.0,97419.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739606467811,0.01,97427.0,97419.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739606468113,0.3708,97427.0,97419.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739606468612,0.01,97427.0,97426.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1739606469610,0.15322715,97436.0,97426.0,0.230454]
["bitfinex-derivatives","BTCF0:USTF0",1739606469807,0.16322715,97436.0,97435.0,0.2052345]
["bitfinex-derivatives","BTCF0:USTF0",1739606470005,0.16322715,97436.0,97435.0,0.2952345]
["bitfinex-derivatives","BTCF0:USTF0",1739606471311,0.01,97436.0,97435.0,0.2952345]
["bitfinex-derivatives","BTCF0:USTF0",1739606471613,0.01,97436.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606480707,0.0741,97436.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606486215,0.0421,97436.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606486418,0.01,97436.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606488208,0.0401,97436.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606489815,0.0301,97436.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606490210,0.0628,97436.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606490811,0.096,97436.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606493121,0.0628,97436.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606494720,0.000154,97437.0,97435.0,0.2962345]
["bitfinex-derivatives","BTCF0:USTF0",1739606495023,0.000154,97437.0,97436.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739606495321,0.000154,97437.0,97436.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1739606497220,0.000154,97437.0,97436.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1739606505622,0.000154,97437.0,97436.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1739606506325,0.0649,97445.0,97444.0,0.2052156]
["bitfinex-derivatives","BTCF0:USTF0",1739606506528,0.1449,97445.0,97444.0,0.7960156]
["bitfinex-derivatives","BTCF0:USTF0",1739606507517,0.1449,97445.0,97444.0,0.80600547]
["bitfinex-derivatives","BTCF0:USTF0",1739606507734,0.1449,97445.0,97444.0,0.80700547]
["bitfinex-derivatives","BTCF0:USTF0",1739606508930,0.1449,97445.0,97444.0,0.80800547]
["bitfinex-derivatives","BTCF0:USTF0",1739606509632,0.05,97445.0,97444.0,0.60278987]
["bitfinex-derivatives","BTCF0:USTF0",1739606509824,0.05,97445.0,97444.0,0.80800547]
["bitfinex-derivatives","BTCF0:USTF0",1739606511325,0.05,97445.0,97444.0,0.80700547]
["bitfinex-derivatives","BTCF0:USTF0",1739606512522,0.05,97445.0,97444.0,0.80600547]
["bitfinex-derivatives","BTCF0:USTF0",1739606513323,0.000154,97454.0,97453.0,0.2051966]
["bitfinex-derivatives","BTCF0:USTF0",1739606513626,0.07,97469.0,97461.0,0.2051798]
["bitfinex-derivatives","BTCF0:USTF0",1739606513826,0.4108,97462.0,97461.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1739606515134,0.4108,97462.0,97461.0,0.2461798]
["bitfinex-derivatives","BTCF0:USTF0",1739606516729,0.05,97462.0,97461.0,0.2461798]
["bitfinex-derivatives","BTCF0:USTF0",1739606516939,0.05,97462.0,97461.0,0.6079798]
["bitfinex-derivatives","BTCF0:USTF0",1739606517131,0.065,97469.0,97468.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1739606517333,0.135,97469.0,97468.0,0.335165]
["bitfinex-derivatives","BTCF0:USTF0",1739606518833,0.135,97469.0,97468.0,0.336165]
["bitfinex-derivatives","BTCF0:USTF0",1739606519033,0.135,97469.0,97468.0,0.337165]
["bitfinex-derivatives","BTCF0:USTF0",1739606520543,0.135,97469.0,97468.0,0.336165]
["bitfinex-derivatives","BTCF0:USTF0",1739606547164,0.1027,97469.0,97468.0,0.336165]
["bitfinex-derivatives","BTCF0:USTF0",1739606560271,0.1334,97469.0,97468.0,0.336165]
["bitfinex-derivatives","BTCF0:USTF0",1739606573980,0.0634,97469.0,97468.0,0.336165]
["bitfinex-derivatives","BTCF0:USTF0",1739606592489,0.0634,97469.0,97468.0,0.696965]
["bitfinex-derivatives","BTCF0:USTF0",1739606604296,0.0307,97469.0,97468.0,0.696965]
["bitfinex-derivatives","BTCF0:USTF0",1739606604493,1e-08,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739606604695,1e-08,97471.0,97470.0,0.4251608]
["bitfinex-derivatives","BTCF0:USTF0",1739606606111,1e-08,97471.0,97470.0,0.4261608]
["bitfinex-derivatives","BTCF0:USTF0",1739606606893,1e-08,97471.0,97470.0,0.4251608]
["bitfinex-derivatives","BTCF0:USTF0",1739606607294,1e-08,97471.0,97470.0,0.47004739]
["bitfinex-derivatives","BTCF0:USTF0",1739606608305,1e-08,97471.0,97470.0,0.50564739]
["bitfinex-derivatives","BTCF0:USTF0",1739606613900,1e-08,97471.0,97470.0,0.4607608]
["bitfinex-derivatives","BTCF0:USTF0",1739606620705,1e-08,97471.0,97470.0,0.50564261]
["bitfinex-derivatives","BTCF0:USTF0",1739606624109,1e-08,97471.0,97470.0,0.4607608]
["bitfinex-derivatives","BTCF0:USTF0",1739606632013,1e-08,97471.0,97470.0,0.2407608]
["bitfinex-derivatives","BTCF0:USTF0",1739606632214,1e-08,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739606644231,1e-08,97471.0,97466.0,0.2051678]
["bitfinex-derivatives","BTCF0:USTF0",1739606644430,1e-08,97471.0,97466.0,0.2251678]
["bitfinex-derivatives","BTCF0:USTF0",1739606644824,1e-08,97471.0,97466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739606645127,1e-08,97471.0,97467.0,0.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1739606645324,1e-08,97471.0,97467.0,0.2251662]
["bitfinex-derivatives","BTCF0:USTF0",1739606646022,1e-08,97471.0,97467.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739606646221,1e-08,97471.0,97468.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1739606646421,1e-08,97471.0,97468.0,0.2351632]
["bitfinex-derivatives","BTCF0:USTF0",1739606648231,1e-08,97471.0,97469.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1739606648434,1e-08,97471.0,97469.0,0.265161]
["bitfinex-derivatives","BTCF0:USTF0",1739606652841,1e-08,97471.0,97470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739606655535,1e-08,97471.0,97470.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739606660540,0.01000001,97471.0,97470.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739606660740,0.01000001,97471.0,97470.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1739606730393,0.37080001,97471.0,97450.0,0.00153919]
["bitfinex-derivatives","BTCF0:USTF0",1739606730595,0.7216,97457.0,97455.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739606730791,0.0624,97456.0,97451.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739606730992,0.1338,97456.0,97451.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739606731196,0.1338,97456.0,97452.0,0.03025392]
["bitfinex-derivatives","BTCF0:USTF0",1739606732108,0.1338,97456.0,97452.0,0.03225392]
["bitfinex-derivatives","BTCF0:USTF0",1739606732398,0.1338,97456.0,97452.0,0.03325392]
["bitfinex-derivatives","BTCF0:USTF0",1739606737794,0.1024,97456.0,97454.0,0.2051934]
["bitfinex-derivatives","BTCF0:USTF0",1739606738389,0.04,97456.0,97454.0,0.3251934]
["bitfinex-derivatives","BTCF0:USTF0",1739606738605,0.04,97456.0,97455.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739606738797,0.04,97456.0,97455.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1739606740498,0.04,97456.0,97455.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1739606740999,0.04,97456.0,97455.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1739606742002,0.04,97456.0,97455.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1739606743907,0.04,97456.0,97455.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1739606752411,1e-08,97471.0,97464.0,0.2051735]
["bitfinex-derivatives","BTCF0:USTF0",1739606752610,0.00052002,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739606752908,0.02000001,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739606753304,0.02000001,97471.0,97470.0,0.21533062]
["bitfinex-derivatives","BTCF0:USTF0",1739606753911,0.02000001,97471.0,97470.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739606762014,0.02000001,97471.0,97455.0,1.1358319]
["bitfinex-derivatives","BTCF0:USTF0",1739606762208,0.3608,97464.0,97455.0,1.1358319]
["bitfinex-derivatives","BTCF0:USTF0",1739606762409,0.0949,97463.0,97455.0,1.1358319]
["bitfinex-derivatives","BTCF0:USTF0",1739606762615,0.0949,97463.0,97455.0,1.2049119]
["bitfinex-derivatives","BTCF0:USTF0",1739606762808,0.0949,97463.0,97455.0,1.1693119]
["bitfinex-derivatives","BTCF0:USTF0",1739606763510,0.1049,97463.0,97455.0,1.1693119]
["bitfinex-derivatives","BTCF0:USTF0",1739606763714,0.1049,97463.0,97455.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1739606764015,0.3608,97456.0,97455.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1739606764212,0.3908,97456.0,97455.0,0.99312]
["bitfinex-derivatives","BTCF0:USTF0",1739606764511,0.3908,97456.0,97455.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1739606764715,0.3908,97456.0,97455.0,0.99312]
["bitfinex-derivatives","BTCF0:USTF0",1739606765306,0.3908,97456.0,97455.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1739606765514,0.3908,97456.0,97455.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1739606765916,0.3908,97456.0,97455.0,0.99712]
["bitfinex-derivatives","BTCF0:USTF0",1739606766213,0.3908,97456.0,97447.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739606766419,0.2052211,97442.0,97437.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739606766606,0.3608,97438.0,97430.0,0.07965054]
["bitfinex-derivatives","BTCF0:USTF0",1739606766803,0.3908,97438.0,97430.0,0.07965054]
["bitfinex-derivatives","BTCF0:USTF0",1739606768618,0.3908,97438.0,97430.0,0.28489434]
["bitfinex-derivatives","BTCF0:USTF0",1739606768922,0.3908,97438.0,97431.0,0.04183946]
["bitfinex-derivatives","BTCF0:USTF0",1739606769217,0.3908,97438.0,97437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739606769518,0.3908,97438.0,97437.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739606770307,0.3908,97438.0,97437.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739606770513,0.2052303,97437.0,97435.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739606770714,0.2052353,97435.0,97431.0,0.00853946]
["bitfinex-derivatives","BTCF0:USTF0",1739606770913,0.2652353,97435.0,97431.0,0.00853946]
["bitfinex-derivatives","BTCF0:USTF0",1739606772418,0.2052408,97432.0,97431.0,0.00853946]
["bitfinex-derivatives","BTCF0:USTF0",1739606772715,0.2052408,97432.0,97425.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606772716,0.2052466,97430.0,97425.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606773020,0.3608,97426.0,97425.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606773217,0.3808,97426.0,97425.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606774309,0.3808,97426.0,97402.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1739606774508,0.3608,97410.0,97402.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1739606774718,0.0663,97409.0,97402.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1739606774911,0.0763,97409.0,97402.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1739606775318,0.0763,97409.0,97403.0,0.2052999]
["bitfinex-derivatives","BTCF0:USTF0",1739606775823,0.0763,97409.0,97408.0,0.2052914]
["bitfinex-derivatives","BTCF0:USTF0",1739606776020,0.044,97409.0,97408.0,0.2052914]
["bitfinex-derivatives","BTCF0:USTF0",1739606776214,0.044,97409.0,97402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739606776528,0.0773,97409.0,97403.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739606776713,0.3608,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739606776912,0.3708,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739606777214,0.3708,97404.0,97403.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739606777410,0.01,97404.0,97403.0,0.304342]
["bitfinex-derivatives","BTCF0:USTF0",1739606777609,0.01,97404.0,97403.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1739606778021,0.3708,97404.0,97403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739606778212,0.3708,97404.0,97403.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739606778416,0.011,97404.0,97403.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739606778818,0.011,97404.0,97403.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1739606779417,0.3728,97404.0,97403.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1739606779610,0.3728,97404.0,97403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739606779815,0.3728,97404.0,97403.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1739606782024,0.3728,97404.0,97403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739606782326,0.3728,97404.0,97403.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1739606783422,0.3628,97404.0,97403.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1739606783730,0.3728,97404.0,97403.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1739606783924,0.3728,97404.0,97403.0,0.5484619]
["bitfinex-derivatives","BTCF0:USTF0",1739606784118,0.3728,97404.0,97403.0,0.4493019]
["bitfinex-derivatives","BTCF0:USTF0",1739606784320,0.3608,97414.0,97413.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1739606784615,0.3708,97414.0,97413.0,0.2352808]
["bitfinex-derivatives","BTCF0:USTF0",1739606785126,0.01,97414.0,97413.0,0.2352808]
["bitfinex-derivatives","BTCF0:USTF0",1739606785326,0.01,97414.0,97413.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1739606785527,0.011,97414.0,97413.0,0.2102808]
["bitfinex-derivatives","BTCF0:USTF0",1739606786627,0.012,97414.0,97413.0,0.2172808]
["bitfinex-derivatives","BTCF0:USTF0",1739606787132,0.0756,97414.0,97413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739606787332,0.107,97414.0,97413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739606789035,0.107,97414.0,97400.0,0.08119046]
["bitfinex-derivatives","BTCF0:USTF0",1739606789327,0.2053061,97401.0,97396.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606789531,0.3608,97398.0,97396.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606789734,0.031,97397.0,97396.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606790028,0.051,97397.0,97396.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739606791334,0.051,97397.0,97380.0,0.12148234]
["bitfinex-derivatives","BTCF0:USTF0",1739606791335,0.2053301,97390.0,97380.0,0.12148234]
["bitfinex-derivatives","BTCF0:USTF0",1739606791527,0.3608,97381.0,97380.0,0.15148234]
["bitfinex-derivatives","BTCF0:USTF0",1739606791728,0.3608,97381.0,97380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739606791924,0.3608,97381.0,97380.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1739606792728,0.3608,97381.0,97380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739606793033,0.3618,97381.0,97380.0,0.3374704]
["bitfinex-derivatives","BTCF0:USTF0",1739606793235,0.3618,97381.0,97380.0,0.2383504]
["bitfinex-derivatives","BTCF0:USTF0",1739606793431,0.3628,97381.0,97380.0,0.2383504]
["bitfinex-derivatives","BTCF0:USTF0",1739606793732,0.012,97381.0,97380.0,0.2383504]
["bitfinex-derivatives","BTCF0:USTF0",1739606796927,0.6728,97381.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606797128,0.3608,97359.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606797443,0.0327,97358.0,97349.0,0.12148234]
["bitfinex-derivatives","BTCF0:USTF0",1739606797633,0.09,97358.0,97353.0,0.2054069]
["bitfinex-derivatives","BTCF0:USTF0",1739606798534,0.09,97358.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739606799029,0.091,97358.0,97353.0,0.2104069]
["bitfinex-derivatives","BTCF0:USTF0",1739606799226,0.2054053,97354.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739606799427,0.02,97354.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739606799640,0.02,97354.0,97348.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739606800632,0.021,97354.0,97348.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739606801342,0.021,97354.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739606801840,0.022,97354.0,97348.0,0.2104161]
["bitfinex-derivatives","BTCF0:USTF0",1739606802140,0.022,97354.0,97348.0,0.21057011]
["bitfinex-derivatives","BTCF0:USTF0",1739606803635,0.022,97354.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739606805140,0.022,97354.0,97351.0,0.2054105]
["bitfinex-derivatives","BTCF0:USTF0",1739606805542,0.021,97354.0,97351.0,0.2054105]
["bitfinex-derivatives","BTCF0:USTF0",1739606805735,0.022,97354.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739606806136,0.022,97354.0,97353.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739606806340,0.021,97354.0,97353.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739606806542,0.022,97354.0,97353.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739606808138,0.022,97354.0,97353.0,0.00515401]
["bitfinex-derivatives","BTCF0:USTF0",1739606814853,0.022,97354.0,97352.0,0.0308447]
["bitfinex-derivatives","BTCF0:USTF0",1739606817349,0.022,97354.0,97352.0,0.0318447]
["bitfinex-derivatives","BTCF0:USTF0",1739606819754,0.022,97354.0,97352.0,0.2372529]
["bitfinex-derivatives","BTCF0:USTF0",1739606823273,0.022,97354.0,97352.0,0.2672529]
["bitfinex-derivatives","BTCF0:USTF0",1739606827578,0.022,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606827775,0.002,97354.0,97353.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1739606828476,0.00015401,97365.0,97353.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1739606828779,0.00015401,97365.0,97355.0,0.12148234]
["bitfinex-derivatives","BTCF0:USTF0",1739606828969,0.00015401,97365.0,97356.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739606829174,0.00015401,97365.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739606829568,0.00015401,97365.0,97364.0,0.2053841]
["bitfinex-derivatives","BTCF0:USTF0",1739606830378,0.00015401,97365.0,97364.0,0.2453841]
["bitfinex-derivatives","BTCF0:USTF0",1739606832774,0.00015401,97365.0,97364.0,0.6061841]
["bitfinex-derivatives","BTCF0:USTF0",1739606833578,0.00115401,97365.0,97364.0,0.6071841]
["bitfinex-derivatives","BTCF0:USTF0",1739606833778,0.00215401,97365.0,97364.0,0.6091841]
["bitfinex-derivatives","BTCF0:USTF0",1739606834879,0.00215401,97365.0,97364.0,0.61946174]
["bitfinex-derivatives","BTCF0:USTF0",1739606835278,0.00215401,97365.0,97364.0,0.61846174]
["bitfinex-derivatives","BTCF0:USTF0",1739606837289,0.00115401,97365.0,97364.0,0.61746174]
["bitfinex-derivatives","BTCF0:USTF0",1739606837489,0.00215401,97365.0,97364.0,0.61846174]
["bitfinex-derivatives","BTCF0:USTF0",1739606847097,0.3608,97383.0,97379.0,0.2053507]
["bitfinex-derivatives","BTCF0:USTF0",1739606847308,0.4608,97383.0,97379.0,0.2053507]
["bitfinex-derivatives","BTCF0:USTF0",1739606848298,0.4638,97383.0,97379.0,0.2053507]
["bitfinex-derivatives","BTCF0:USTF0",1739606848499,0.4638,97383.0,97380.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1739606848804,0.4678,97383.0,97380.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1739606849100,0.4678,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606849506,0.4668,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606850409,0.4658,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606851411,0.4638,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606851610,0.4668,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606852006,0.4638,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606852209,0.4658,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606855125,0.4638,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606877835,0.4638,97383.0,97382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739606878035,0.4638,97383.0,97382.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1739606879541,0.4628,97383.0,97382.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1739606879742,0.4638,97383.0,97382.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1739606889051,0.103,97383.0,97382.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1739606893540,0.103,97383.0,97382.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1739606897043,0.103,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606898055,0.101,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606898357,0.103,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739606898757,0.3608,97382.0,97376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739606898959,0.4608,97382.0,97377.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739606899158,0.4608,97382.0,97377.0,0.3643958]
["bitfinex-derivatives","BTCF0:USTF0",1739606899358,0.4608,97382.0,97377.0,0.2653558]
["bitfinex-derivatives","BTCF0:USTF0",1739606899953,0.4628,97382.0,97377.0,0.2653558]
["bitfinex-derivatives","BTCF0:USTF0",1739606900350,0.4638,97382.0,97377.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1739606900548,0.3608,97378.0,97377.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1739606900756,0.4108,97378.0,97377.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1739606902661,0.05,97378.0,97377.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1739606902863,0.4108,97378.0,97377.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1739606904459,0.4108,97378.0,97377.0,0.2353558]
["bitfinex-derivatives","BTCF0:USTF0",1739606907865,0.05,97378.0,97377.0,0.2353558]
["bitfinex-derivatives","BTCF0:USTF0",1739606908067,0.4108,97378.0,97377.0,0.2353558]
["bitfinex-derivatives","BTCF0:USTF0",1739606909357,0.4108,97378.0,97377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739606909558,0.4108,97378.0,97377.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739606910157,0.4408,97378.0,97377.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739606910356,0.4408,97378.0,97374.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739606911456,0.4408,97378.0,97369.0,0.2353724]
["bitfinex-derivatives","BTCF0:USTF0",1739606911662,0.4408,97378.0,97369.0,0.2053724]
["bitfinex-derivatives","BTCF0:USTF0",1739606913256,0.205366,97373.0,97364.0,0.01042696]
["bitfinex-derivatives","BTCF0:USTF0",1739606913458,0.031,97372.0,97364.0,0.01042696]
["bitfinex-derivatives","BTCF0:USTF0",1739606913752,0.111,97372.0,97364.0,0.01042696]
["bitfinex-derivatives","BTCF0:USTF0",1739606914157,0.111,97372.0,97367.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739606914355,0.111,97372.0,97371.0,0.00215401]
["bitfinex-derivatives","BTCF0:USTF0",1739606914762,0.111,97372.0,97371.0,0.00415401]
["bitfinex-derivatives","BTCF0:USTF0",1739606919870,0.4718,97372.0,97371.0,0.00415401]
["bitfinex-derivatives","BTCF0:USTF0",1739606928967,0.2053775,97368.0,97360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739606929169,0.3608,97361.0,97360.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739606929375,0.3808,97361.0,97360.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1739606930075,0.3808,97361.0,97360.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1739606931075,0.3818,97361.0,97360.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1739606931674,0.3818,97361.0,97360.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1739606931975,0.3828,97361.0,97360.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1739606937088,0.3828,97361.0,97360.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739606937290,0.3828,97361.0,97353.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739606937589,0.3608,97354.0,97352.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739606937794,0.0332,97353.0,97352.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739606938096,0.1337073,97353.0,97352.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739606938394,0.1232,97353.0,97352.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739606939285,0.1242,97353.0,97352.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739606939597,0.091,97353.0,97352.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739606940299,0.092,97353.0,97352.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739606940600,0.092,97353.0,97352.0,0.2697094]
["bitfinex-derivatives","BTCF0:USTF0",1739606944893,0.092,97353.0,97352.0,0.3097094]
["bitfinex-derivatives","BTCF0:USTF0",1739606946992,0.002,97353.0,97352.0,0.3097094]
["bitfinex-derivatives","BTCF0:USTF0",1739606952603,0.002,97353.0,97352.0,0.6705094]
["bitfinex-derivatives","BTCF0:USTF0",1739606963006,0.002,97353.0,97352.0,0.3097094]
["bitfinex-derivatives","BTCF0:USTF0",1739606980310,0.002,97353.0,97352.0,0.32576105]
["bitfinex-derivatives","BTCF0:USTF0",1739606981016,0.3608,97365.0,97363.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1739606981224,0.4508,97365.0,97364.0,0.07775165]
["bitfinex-derivatives","BTCF0:USTF0",1739606982212,0.4508,97365.0,97364.0,0.07775087]
["bitfinex-derivatives","BTCF0:USTF0",1739606982418,0.4518,97365.0,97364.0,0.07775087]
["bitfinex-derivatives","BTCF0:USTF0",1739606983321,0.4528,97365.0,97364.0,0.07775087]
["bitfinex-derivatives","BTCF0:USTF0",1739606984112,0.4528,97365.0,97364.0,0.07875087]
["bitfinex-derivatives","BTCF0:USTF0",1739606986322,0.4528,97365.0,97364.0,0.07875126]
["bitfinex-derivatives","BTCF0:USTF0",1739606987320,0.4528,97365.0,97364.0,0.10443329]
["bitfinex-derivatives","BTCF0:USTF0",1739606988320,0.4528,97365.0,97364.0,0.07875126]
["bitfinex-derivatives","BTCF0:USTF0",1739606992525,0.4528,97365.0,97364.0,0.07875115]
["bitfinex-derivatives","BTCF0:USTF0",1739606996031,0.092,97365.0,97364.0,0.07875115]
["bitfinex-derivatives","BTCF0:USTF0",1739606996943,0.092,97365.0,97364.0,0.11035115]
["bitfinex-derivatives","BTCF0:USTF0",1739607004548,0.092,97365.0,97364.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739607005551,0.092,97365.0,97364.0,0.11035074]
["bitfinex-derivatives","BTCF0:USTF0",1739607009653,0.092,97365.0,97364.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739607010550,0.092,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739607020163,0.08378249,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739607022656,0.11388249,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739607032372,0.2053894,97362.0,97352.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739607032572,0.3608,97354.0,97352.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739607032775,0.3708,97354.0,97353.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739607034175,0.3718,97354.0,97353.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739607035164,0.3728,97354.0,97353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739607036369,0.012,97354.0,97353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739607036565,0.3728,97354.0,97353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739607042182,0.3728,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739607042478,0.3728,97354.0,97353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739607043781,0.3728,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739607065802,0.3728,97354.0,97353.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739607081700,0.3728,97354.0,97353.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739607082706,0.012,97354.0,97353.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739607096924,0.002,97354.0,97353.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739607097423,0.012,97354.0,97353.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739607112328,0.012,97354.0,97353.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739607112532,0.012,97354.0,97353.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1739607113630,0.012,97354.0,97353.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739607113828,0.012,97354.0,97353.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1739607115539,0.3728,97354.0,97353.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1739607117336,0.3728,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739607117537,0.3728,97354.0,97351.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739607117730,0.0329,97353.0,97351.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739607117935,0.1229,97353.0,97351.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739607119446,0.09,97353.0,97351.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739607120336,0.091,97353.0,97351.0,0.20556341]
["bitfinex-derivatives","BTCF0:USTF0",1739607120740,0.092,97353.0,97351.0,0.20556341]
["bitfinex-derivatives","BTCF0:USTF0",1739607121446,0.092,97353.0,97351.0,0.21570005]
["bitfinex-derivatives","BTCF0:USTF0",1739607121645,0.092,97353.0,97351.0,0.30570005]
["bitfinex-derivatives","BTCF0:USTF0",1739607122845,0.092,97353.0,97351.0,0.29556341]
["bitfinex-derivatives","BTCF0:USTF0",1739607123045,0.092,97353.0,97351.0,0.20556341]
["bitfinex-derivatives","BTCF0:USTF0",1739607157860,0.20695585,97358.0,97357.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1739607158169,0.20695585,97358.0,97357.0,0.2553989]
["bitfinex-derivatives","BTCF0:USTF0",1739607159772,0.20695585,97358.0,97357.0,0.2909989]
["bitfinex-derivatives","BTCF0:USTF0",1739607160072,0.20695585,97358.0,97357.0,0.2919989]
["bitfinex-derivatives","BTCF0:USTF0",1739607168179,0.07348125,97358.0,97357.0,0.2919989]
["bitfinex-derivatives","BTCF0:USTF0",1739607171571,0.3608,97364.0,97363.0,0.2053862]
["bitfinex-derivatives","BTCF0:USTF0",1739607171770,0.4508,97364.0,97363.0,0.4353862]
["bitfinex-derivatives","BTCF0:USTF0",1739607173081,0.4508,97364.0,97363.0,0.4363862]
["bitfinex-derivatives","BTCF0:USTF0",1739607175879,0.4508,97364.0,97363.0,0.4719862]
["bitfinex-derivatives","BTCF0:USTF0",1739607176281,0.00015401,97370.0,97369.0,0.2053736]
["bitfinex-derivatives","BTCF0:USTF0",1739607176487,0.06015401,97370.0,97369.0,0.3353736]
["bitfinex-derivatives","BTCF0:USTF0",1739607177294,0.06215401,97370.0,97369.0,0.3353736]
["bitfinex-derivatives","BTCF0:USTF0",1739607178296,0.06315401,97370.0,97369.0,0.3353736]
["bitfinex-derivatives","BTCF0:USTF0",1739607178885,0.06215401,97370.0,97369.0,0.3373736]
["bitfinex-derivatives","BTCF0:USTF0",1739607179189,0.06015401,97370.0,97369.0,0.3383736]
["bitfinex-derivatives","BTCF0:USTF0",1739607181802,0.06015401,97370.0,97369.0,0.3739736]
["bitfinex-derivatives","BTCF0:USTF0",1739607183493,0.06015401,97370.0,97369.0,0.38414529]
["bitfinex-derivatives","BTCF0:USTF0",1739607210603,0.06015401,97370.0,97369.0,1.10574529]
["bitfinex-derivatives","BTCF0:USTF0",1739607224616,0.0328,97374.0,97369.0,0.90037169]
["bitfinex-derivatives","BTCF0:USTF0",1739607224816,0.18387258,97407.0,97369.0,0.90037169]
["bitfinex-derivatives","BTCF0:USTF0",1739607225031,0.05154068,97390.0,97389.0,0.2053314]
["bitfinex-derivatives","BTCF0:USTF0",1739607225912,0.00154068,97390.0,97389.0,0.21575433]
["bitfinex-derivatives","BTCF0:USTF0",1739607226112,0.00554068,97390.0,97389.0,0.21575433]
["bitfinex-derivatives","BTCF0:USTF0",1739607226513,0.01054068,97390.0,97389.0,0.21575433]
["bitfinex-derivatives","BTCF0:USTF0",1739607231627,0.01054068,97390.0,97389.0,0.27975433]
["bitfinex-derivatives","BTCF0:USTF0",1739607232325,0.009,97390.0,97389.0,0.27975433]
["bitfinex-derivatives","BTCF0:USTF0",1739607233122,0.009,97390.0,97389.0,0.47975433]
["bitfinex-derivatives","BTCF0:USTF0",1739607233319,0.0316,97394.0,97393.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1739607233520,0.0516,97394.0,97393.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1739607233921,0.0516,97394.0,97393.0,0.22136811]
["bitfinex-derivatives","BTCF0:USTF0",1739607234722,0.0576,97394.0,97393.0,0.22236811]
["bitfinex-derivatives","BTCF0:USTF0",1739607235325,0.0626,97394.0,97393.0,0.22236811]
["bitfinex-derivatives","BTCF0:USTF0",1739607236829,0.031,97394.0,97393.0,0.22236811]
["bitfinex-derivatives","BTCF0:USTF0",1739607238720,0.031,97394.0,97393.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1739607238916,0.031,97394.0,97393.0,0.22236745]
["bitfinex-derivatives","BTCF0:USTF0",1739607240723,0.011,97394.0,97393.0,0.22236745]
["bitfinex-derivatives","BTCF0:USTF0",1739607242333,0.00015401,97399.0,97398.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1739607242529,0.02015401,97399.0,97398.0,0.5661124]
["bitfinex-derivatives","BTCF0:USTF0",1739607242920,0.02015401,97399.0,97398.0,0.58215685]
["bitfinex-derivatives","BTCF0:USTF0",1739607244331,0.02715401,97399.0,97398.0,0.58315685]
["bitfinex-derivatives","BTCF0:USTF0",1739607244732,0.03315401,97399.0,97398.0,0.58315685]
["bitfinex-derivatives","BTCF0:USTF0",1739607245033,0.01315401,97399.0,97398.0,0.58315685]
["bitfinex-derivatives","BTCF0:USTF0",1739607247220,0.01315401,97399.0,97398.0,0.61875685]
["bitfinex-derivatives","BTCF0:USTF0",1739607247939,0.01215401,97399.0,97398.0,0.61875685]
["bitfinex-derivatives","BTCF0:USTF0",1739607251729,0.01215401,97399.0,97398.0,0.6027124]
["bitfinex-derivatives","BTCF0:USTF0",1739607282053,0.01215401,97399.0,97398.0,0.63480188]
["bitfinex-derivatives","BTCF0:USTF0",1739607283056,0.01215401,97399.0,97398.0,0.61875714]
["bitfinex-derivatives","BTCF0:USTF0",1739607283753,0.01215401,97399.0,97398.0,0.6027124]
["bitfinex-derivatives","BTCF0:USTF0",1739607284658,0.00815401,97399.0,97398.0,0.6027124]
["bitfinex-derivatives","BTCF0:USTF0",1739607285960,0.00615401,97399.0,97398.0,0.6017124]
["bitfinex-derivatives","BTCF0:USTF0",1739607302067,0.00615401,97399.0,97398.0,0.61775708]
["bitfinex-derivatives","BTCF0:USTF0",1739607303057,0.00615401,97399.0,97398.0,0.6017124]
["bitfinex-derivatives","BTCF0:USTF0",1739607320175,0.00615401,97399.0,97398.0,0.61775718]
["bitfinex-derivatives","BTCF0:USTF0",1739607322572,0.00615401,97399.0,97398.0,0.83775702]
["bitfinex-derivatives","BTCF0:USTF0",1739607328874,0.00615401,97399.0,97398.0,0.83775687]
["bitfinex-derivatives","BTCF0:USTF0",1739607330292,0.00615401,97399.0,97398.0,0.8217124]
["bitfinex-derivatives","BTCF0:USTF0",1739607333796,0.03204044,97414.0,97398.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1739607333989,0.11204044,97414.0,97413.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1739607335088,0.11804044,97414.0,97413.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1739607336289,0.12404044,97414.0,97413.0,0.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1739607336485,0.12004044,97414.0,97413.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739607337698,0.08954044,97414.0,97413.0,0.21775232]
["bitfinex-derivatives","BTCF0:USTF0",1739607339387,0.08954044,97414.0,97413.0,0.23379557]
["bitfinex-derivatives","BTCF0:USTF0",1739607340397,0.08954044,97414.0,97413.0,0.23379551]
["bitfinex-derivatives","BTCF0:USTF0",1739607341393,0.08954044,97414.0,97413.0,0.21775232]
["bitfinex-derivatives","BTCF0:USTF0",1739607346604,0.088,97414.0,97413.0,0.21775232]
["bitfinex-derivatives","BTCF0:USTF0",1739607348897,0.088,97414.0,97413.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739607351110,0.088,97414.0,97413.0,0.21734995]
["bitfinex-derivatives","BTCF0:USTF0",1739607351304,0.088,97414.0,97413.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739607360915,0.088,97414.0,97413.0,0.2172808]
["bitfinex-derivatives","BTCF0:USTF0",1739607361116,0.00015401,97423.0,97422.0,0.2052618]
["bitfinex-derivatives","BTCF0:USTF0",1739607361414,0.08015401,97423.0,97422.0,0.5660618]
["bitfinex-derivatives","BTCF0:USTF0",1739607362309,0.08615401,97423.0,97422.0,0.5670618]
["bitfinex-derivatives","BTCF0:USTF0",1739607362515,0.08615401,97423.0,97422.0,0.5680618]
["bitfinex-derivatives","BTCF0:USTF0",1739607377323,0.14417874,97434.0,97433.0,0.2052387]
["bitfinex-derivatives","BTCF0:USTF0",1739607377622,0.23417874,97434.0,97433.0,0.2052387]
["bitfinex-derivatives","BTCF0:USTF0",1739607379028,0.23417874,97434.0,97433.0,0.2062387]
["bitfinex-derivatives","BTCF0:USTF0",1739607379322,0.23417874,97434.0,97433.0,0.2072387]
["bitfinex-derivatives","BTCF0:USTF0",1739607392536,0.09,97434.0,97433.0,0.2072387]
["bitfinex-derivatives","BTCF0:USTF0",1739607396539,0.09,97434.0,97433.0,0.2395387]
["bitfinex-derivatives","BTCF0:USTF0",1739607400044,0.09,97434.0,97433.0,0.2385387]
["bitfinex-derivatives","BTCF0:USTF0",1739607400945,0.09,97434.0,97433.0,0.5993387]
["bitfinex-derivatives","BTCF0:USTF0",1739607402041,0.09,97434.0,97433.0,0.2385387]
["bitfinex-derivatives","BTCF0:USTF0",1739607402237,0.09,97434.0,97433.0,0.5993387]
["bitfinex-derivatives","BTCF0:USTF0",1739607420556,0.09,97434.0,97433.0,0.5670387]
["bitfinex-derivatives","BTCF0:USTF0",1739607424371,0.09,97434.0,97433.0,0.2062387]
["bitfinex-derivatives","BTCF0:USTF0",1739607426874,0.09,97434.0,97433.0,0.2377387]
["bitfinex-derivatives","BTCF0:USTF0",1739607442496,0.09,97434.0,97433.0,0.5985387]
["bitfinex-derivatives","BTCF0:USTF0",1739607446910,0.09,97434.0,97433.0,0.2377387]
["bitfinex-derivatives","BTCF0:USTF0",1739607447115,0.09,97434.0,97433.0,0.5985387]
["bitfinex-derivatives","BTCF0:USTF0",1739607452805,0.09,97434.0,97433.0,0.2377387]
["bitfinex-derivatives","BTCF0:USTF0",1739607453010,0.09,97434.0,97433.0,0.5985387]
["bitfinex-derivatives","BTCF0:USTF0",1739607453806,0.09,97434.0,97433.0,0.2377387]
["bitfinex-derivatives","BTCF0:USTF0",1739607464818,0.09,97434.0,97433.0,0.5985387]
["bitfinex-derivatives","BTCF0:USTF0",1739607474625,0.09,97434.0,97433.0,0.2377387]
["bitfinex-derivatives","BTCF0:USTF0",1739607474825,0.09,97434.0,97433.0,0.5985387]
["bitfinex-derivatives","BTCF0:USTF0",1739607488831,0.09,97434.0,97433.0,0.64344612]
["bitfinex-derivatives","BTCF0:USTF0",1739607489420,0.00015401,97443.0,97433.0,0.43820742]
["bitfinex-derivatives","BTCF0:USTF0",1739607489628,0.05015401,97443.0,97442.0,0.2052197]
["bitfinex-derivatives","BTCF0:USTF0",1739607489827,0.05015401,97443.0,97442.0,0.2994197]
["bitfinex-derivatives","BTCF0:USTF0",1739607490734,0.05015401,97443.0,97442.0,0.31545788]
["bitfinex-derivatives","BTCF0:USTF0",1739607490935,0.05015401,97443.0,97442.0,0.31645788]
["bitfinex-derivatives","BTCF0:USTF0",1739607492136,0.05015401,97443.0,97442.0,0.31645783]
["bitfinex-derivatives","BTCF0:USTF0",1739607492540,0.05015401,97443.0,97442.0,0.31745783]
["bitfinex-derivatives","BTCF0:USTF0",1739607492835,0.01807776,97443.0,97442.0,0.33349595]
["bitfinex-derivatives","BTCF0:USTF0",1739607493234,0.01807776,97443.0,97442.0,0.34356247]
["bitfinex-derivatives","BTCF0:USTF0",1739607494335,0.01807776,97443.0,97442.0,0.32752435]
["bitfinex-derivatives","BTCF0:USTF0",1739607495453,0.01807776,97443.0,97442.0,0.32552435]
["bitfinex-derivatives","BTCF0:USTF0",1739607495754,0.01807776,97443.0,97442.0,0.32752435]
["bitfinex-derivatives","BTCF0:USTF0",1739607496046,0.01807776,97443.0,97442.0,0.32652435]
["bitfinex-derivatives","BTCF0:USTF0",1739607496439,0.01807776,97443.0,97442.0,0.32552435]
["bitfinex-derivatives","BTCF0:USTF0",1739607498861,0.01807776,97443.0,97442.0,0.32552321]
["bitfinex-derivatives","BTCF0:USTF0",1739607499351,0.00015372,97452.0,97451.0,0.2052008]
["bitfinex-derivatives","BTCF0:USTF0",1739607499556,0.08015372,97452.0,97451.0,0.58203779]
["bitfinex-derivatives","BTCF0:USTF0",1739607501251,0.08015372,97452.0,97451.0,0.58303779]
["bitfinex-derivatives","BTCF0:USTF0",1739607506459,0.08015372,97452.0,97451.0,0.58303652]
["bitfinex-derivatives","BTCF0:USTF0",1739607506960,0.08015372,97452.0,97451.0,0.58303631]
["bitfinex-derivatives","BTCF0:USTF0",1739607508654,0.08015372,97452.0,97451.0,0.58303632]
["bitfinex-derivatives","BTCF0:USTF0",1739607508861,0.08015372,97452.0,97451.0,0.5830363]
["bitfinex-derivatives","BTCF0:USTF0",1739607510656,0.08015372,97452.0,97451.0,0.58303622]
["bitfinex-derivatives","BTCF0:USTF0",1739607517859,0.08015372,97452.0,97451.0,0.22223622]
["bitfinex-derivatives","BTCF0:USTF0",1739607518061,0.08015372,97452.0,97451.0,0.58303622]
["bitfinex-derivatives","BTCF0:USTF0",1739607522870,0.08015372,97452.0,97451.0,0.58303598]
["bitfinex-derivatives","BTCF0:USTF0",1739607525080,0.08015372,97452.0,97451.0,0.58303569]
["bitfinex-derivatives","BTCF0:USTF0",1739607526776,0.08015372,97452.0,97451.0,0.62793266]
["bitfinex-derivatives","BTCF0:USTF0",1739607527582,0.0315,97462.0,97451.0,0.42273186]
["bitfinex-derivatives","BTCF0:USTF0",1739607527885,0.1215,97462.0,97461.0,0.5659797]
["bitfinex-derivatives","BTCF0:USTF0",1739607528079,0.1215,97462.0,97461.0,0.58201459]
["bitfinex-derivatives","BTCF0:USTF0",1739607529180,0.09,97462.0,97461.0,0.61788491]
["bitfinex-derivatives","BTCF0:USTF0",1739607529578,0.05793199,97462.0,97461.0,0.67881413]
["bitfinex-derivatives","BTCF0:USTF0",1739607529786,0.07,97462.0,97461.0,0.67881413]
["bitfinex-derivatives","BTCF0:USTF0",1739607530288,0.07,97462.0,97461.0,0.654159]
["bitfinex-derivatives","BTCF0:USTF0",1739607530502,0.07,97462.0,97461.0,0.638125]
["bitfinex-derivatives","BTCF0:USTF0",1739607531181,0.07,97462.0,97461.0,0.639125]
["bitfinex-derivatives","BTCF0:USTF0",1739607531587,0.07,97462.0,97461.0,0.63912378]
["bitfinex-derivatives","BTCF0:USTF0",1739607532087,0.07,97462.0,97461.0,0.61988244]
["bitfinex-derivatives","BTCF0:USTF0",1739607532282,0.07,97462.0,97461.0,0.61888244]
["bitfinex-derivatives","BTCF0:USTF0",1739607533193,0.07,97462.0,97461.0,0.61788244]
["bitfinex-derivatives","BTCF0:USTF0",1739607537088,0.07,97462.0,97461.0,0.59222856]
["bitfinex-derivatives","BTCF0:USTF0",1739607538083,0.07,97462.0,97461.0,0.61788227]
["bitfinex-derivatives","BTCF0:USTF0",1739607539185,0.07,97462.0,97461.0,0.59222846]
["bitfinex-derivatives","BTCF0:USTF0",1739607546387,0.07,97462.0,97461.0,0.57619489]
["bitfinex-derivatives","BTCF0:USTF0",1739607546688,0.07,97462.0,97461.0,0.59222846]
["bitfinex-derivatives","BTCF0:USTF0",1739607546891,0.07,97462.0,97461.0,0.57619489]
["bitfinex-derivatives","BTCF0:USTF0",1739607547090,0.07,97462.0,97461.0,0.59222846]
["bitfinex-derivatives","BTCF0:USTF0",1739607547289,0.07,97462.0,97461.0,0.61788217]
["bitfinex-derivatives","BTCF0:USTF0",1739607547290,0.04691166,97462.0,97461.0,0.61788217]
["bitfinex-derivatives","BTCF0:USTF0",1739607548195,0.04691166,97462.0,97461.0,0.59222846]
["bitfinex-derivatives","BTCF0:USTF0",1739607548395,0.04691166,97462.0,97461.0,0.58201327]
["bitfinex-derivatives","BTCF0:USTF0",1739607548588,0.04691166,97462.0,97461.0,0.58201324]
["bitfinex-derivatives","BTCF0:USTF0",1739607548996,0.04691166,97462.0,97461.0,0.59249783]
["bitfinex-derivatives","BTCF0:USTF0",1739607550193,0.04691166,97462.0,97461.0,0.58201324]
["bitfinex-derivatives","BTCF0:USTF0",1739607551300,0.04691166,97462.0,97461.0,0.22121324]
["bitfinex-derivatives","BTCF0:USTF0",1739607551499,0.04691166,97462.0,97461.0,0.58201324]
["bitfinex-derivatives","BTCF0:USTF0",1739607552798,0.04691166,97462.0,97461.0,0.59212813]
["bitfinex-derivatives","BTCF0:USTF0",1739607556299,0.04691166,97462.0,97461.0,0.61778176]
["bitfinex-derivatives","BTCF0:USTF0",1739607556495,0.04691166,97462.0,97461.0,0.61778204]
["bitfinex-derivatives","BTCF0:USTF0",1739607558405,0.04691166,97462.0,97461.0,0.57609459]
["bitfinex-derivatives","BTCF0:USTF0",1739607558709,0.04691166,97462.0,97461.0,0.59212772]
["bitfinex-derivatives","BTCF0:USTF0",1739607559305,0.04691166,97462.0,97461.0,0.61778104]
["bitfinex-derivatives","BTCF0:USTF0",1739607559498,0.04691166,97462.0,97461.0,0.63381446]
["bitfinex-derivatives","BTCF0:USTF0",1739607559695,0.0314,97475.0,97461.0,0.63381446]
["bitfinex-derivatives","BTCF0:USTF0",1739607559897,0.07,97475.0,97474.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739607560096,0.07,97475.0,97474.0,0.24683905]
["bitfinex-derivatives","BTCF0:USTF0",1739607560294,0.07,97475.0,97474.0,0.26287247]
["bitfinex-derivatives","BTCF0:USTF0",1739607560493,0.07,97475.0,97474.0,0.26286969]
["bitfinex-derivatives","BTCF0:USTF0",1739607561701,0.03793594,97475.0,97474.0,0.26286969]
["bitfinex-derivatives","BTCF0:USTF0",1739607561901,0.03793594,97475.0,97474.0,0.26386969]
["bitfinex-derivatives","BTCF0:USTF0",1739607562403,0.01484981,97475.0,97474.0,0.2382182]
["bitfinex-derivatives","BTCF0:USTF0",1739607562604,0.01484981,97475.0,97474.0,0.22218478]
["bitfinex-derivatives","BTCF0:USTF0",1739607562903,0.01484981,97475.0,97474.0,0.22218459]
["bitfinex-derivatives","BTCF0:USTF0",1739607565397,0.01484981,97475.0,97474.0,0.2061526]
["bitfinex-derivatives","BTCF0:USTF0",1739607565592,0.01484981,97475.0,97474.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739607574407,0.01484981,97475.0,97474.0,0.22118537]
["bitfinex-derivatives","BTCF0:USTF0",1739607576616,0.01484981,97475.0,97474.0,0.2211853]
["bitfinex-derivatives","BTCF0:USTF0",1739607579014,0.01484981,97475.0,97474.0,0.22118537]
["bitfinex-derivatives","BTCF0:USTF0",1739607580511,0.01484981,97475.0,97474.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739607580716,0.01484981,97475.0,97474.0,0.22118537]
["bitfinex-derivatives","BTCF0:USTF0",1739607584316,0.01484981,97475.0,97474.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739607585019,0.01484981,97475.0,97474.0,0.4509898]
["bitfinex-derivatives","BTCF0:USTF0",1739607593036,0.01484981,97475.0,97474.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739607600829,0.01484981,97475.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739607601031,0.01484981,97475.0,97470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739607601232,0.0633,97474.0,97470.0,0.2680599]
["bitfinex-derivatives","BTCF0:USTF0",1739607601431,0.0933,97474.0,97470.0,0.2680599]
["bitfinex-derivatives","BTCF0:USTF0",1739607604836,0.0602,97474.0,97470.0,0.2680599]
["bitfinex-derivatives","BTCF0:USTF0",1739607606247,0.03,97474.0,97470.0,0.2680599]
["bitfinex-derivatives","BTCF0:USTF0",1739607607235,0.03,97474.0,97471.0,0.2051579]
["bitfinex-derivatives","BTCF0:USTF0",1739607616650,0.03,97474.0,97470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739607616840,0.03,97474.0,97473.0,0.2051548]
["bitfinex-derivatives","BTCF0:USTF0",1739607622249,0.03,97474.0,97470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739607622457,0.0312,97473.0,97470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739607622665,0.3608,97472.0,97470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739607622955,0.04,97472.0,97470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739607623347,0.4008,97472.0,97470.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739607623546,0.0313,97471.0,97470.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739607623760,0.2051822,97460.0,97454.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1739607623952,0.0644,97459.0,97455.0,0.03333192]
["bitfinex-derivatives","BTCF0:USTF0",1739607624148,0.1861,97459.0,97455.0,0.03333192]
["bitfinex-derivatives","BTCF0:USTF0",1739607624360,0.19648657,97459.0,97455.0,0.03333192]
["bitfinex-derivatives","BTCF0:USTF0",1739607625449,0.40167247,97459.0,97455.0,0.03333192]
["bitfinex-derivatives","BTCF0:USTF0",1739607626556,0.40167247,97459.0,97455.0,0.03433192]
["bitfinex-derivatives","BTCF0:USTF0",1739607627261,0.40167247,97459.0,97455.0,0.03633192]
["bitfinex-derivatives","BTCF0:USTF0",1739607627855,0.3912859,97459.0,97455.0,0.03633192]
["bitfinex-derivatives","BTCF0:USTF0",1739607628462,0.3912859,97459.0,97455.0,0.03533192]
["bitfinex-derivatives","BTCF0:USTF0",1739607629252,0.1861,97459.0,97455.0,0.03533192]
["bitfinex-derivatives","BTCF0:USTF0",1739607629458,0.1861,97459.0,97455.0,0.03333192]
["bitfinex-derivatives","BTCF0:USTF0",1739607629657,0.1544,97459.0,97455.0,0.03333192]
["bitfinex-derivatives","BTCF0:USTF0",1739607633965,0.1213,97459.0,97455.0,0.03333192]
["bitfinex-derivatives","BTCF0:USTF0",1739607641176,0.1213,97459.0,97456.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739607652687,0.09,97459.0,97456.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739607671406,0.09,97459.0,97456.0,0.2368891]
["bitfinex-derivatives","BTCF0:USTF0",1739607672706,0.09,97459.0,97458.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1739607674609,0.0401,97459.0,97458.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1739607674906,0.15322715,97463.0,97456.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739607675112,0.20322715,97463.0,97462.0,0.2051781]
["bitfinex-derivatives","BTCF0:USTF0",1739607678708,0.05,97463.0,97462.0,0.2051781]
["bitfinex-derivatives","BTCF0:USTF0",1739607693414,0.0313,97475.0,97457.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739607693622,0.0813,97475.0,97474.0,0.2051528]
["bitfinex-derivatives","BTCF0:USTF0",1739607696525,0.0813,97475.0,97474.0,0.2061528]
["bitfinex-derivatives","BTCF0:USTF0",1739607696926,0.0813,97475.0,97474.0,0.21620404]
["bitfinex-derivatives","BTCF0:USTF0",1739607699628,0.05,97475.0,97474.0,0.21620404]
["bitfinex-derivatives","BTCF0:USTF0",1739607700031,0.0015394,97479.0,97474.0,0.01105124]
["bitfinex-derivatives","BTCF0:USTF0",1739607700231,0.0915394,97479.0,97478.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1739607700728,0.09,97479.0,97478.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1739607702825,0.09,97479.0,97478.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1739607712141,0.09,97479.0,97478.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1739607726561,0.09,97479.0,97478.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1739607728242,0.09,97479.0,97478.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1739607746367,0.09,97479.0,97478.0,0.5659444]
["bitfinex-derivatives","BTCF0:USTF0",1739607761283,0.10041479,97479.0,97478.0,0.5659444]
["bitfinex-derivatives","BTCF0:USTF0",1739607761783,0.09,97479.0,97478.0,0.5659444]
["bitfinex-derivatives","BTCF0:USTF0",1739607763681,0.09,97479.0,97478.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1739607776502,0.09,97479.0,97478.0,0.5659444]
["bitfinex-derivatives","BTCF0:USTF0",1739607777203,0.09,97479.0,97478.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1739607777502,0.09,97479.0,97478.0,0.5659444]
["bitfinex-derivatives","BTCF0:USTF0",1739607780603,0.09,97479.0,97478.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1739607789701,0.09,97479.0,97478.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1739607789907,0.09,97479.0,97478.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1739607811234,0.09,97479.0,97478.0,0.87458197]
["bitfinex-derivatives","BTCF0:USTF0",1739607813332,0.09,97479.0,97478.0,0.51378197]
["bitfinex-derivatives","BTCF0:USTF0",1739607813534,0.09,97479.0,97478.0,0.87458197]
["bitfinex-derivatives","BTCF0:USTF0",1739607815038,0.09,97479.0,97478.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1739607821940,0.09,97479.0,97478.0,0.87436969]
["bitfinex-derivatives","BTCF0:USTF0",1739607825047,0.09,97479.0,97478.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1739607826644,0.0322,97493.0,97491.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1739607826844,0.0316,97492.0,97491.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1739607827040,0.1216,97492.0,97491.0,0.565917]
["bitfinex-derivatives","BTCF0:USTF0",1739607829942,0.1523,97492.0,97491.0,0.565917]
["bitfinex-derivatives","BTCF0:USTF0",1739607832553,0.1523,97492.0,97491.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1739607837052,0.1523,97492.0,97484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739607837651,0.1523,97492.0,97484.0,0.2368304]
["bitfinex-derivatives","BTCF0:USTF0",1739607838546,0.205117,97491.0,97483.0,0.07163831]
["bitfinex-derivatives","BTCF0:USTF0",1739607838745,0.285117,97491.0,97480.0,0.27677691]
["bitfinex-derivatives","BTCF0:USTF0",1739607840753,0.285117,97491.0,97480.0,0.07163831]
["bitfinex-derivatives","BTCF0:USTF0",1739607840943,0.285117,97491.0,97481.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1739607841253,0.285117,97491.0,97483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739607843958,0.285117,97491.0,97486.0,0.205126]
["bitfinex-derivatives","BTCF0:USTF0",1739607843959,0.08,97491.0,97486.0,0.205126]
["bitfinex-derivatives","BTCF0:USTF0",1739607844149,0.0317,97490.0,97487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739607844350,0.1117,97490.0,97487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739607846950,0.1117,97490.0,97488.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739607847561,0.1117,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739607849459,0.1117,97490.0,97488.0,0.6551228]
["bitfinex-derivatives","BTCF0:USTF0",1739607858766,0.1117,97490.0,97488.0,0.6561228]
["bitfinex-derivatives","BTCF0:USTF0",1739607859562,0.08,97490.0,97488.0,0.6561228]
["bitfinex-derivatives","BTCF0:USTF0",1739607864573,0.08,97490.0,97488.0,0.6551228]
["bitfinex-derivatives","BTCF0:USTF0",1739607864763,0.08,97490.0,97488.0,0.6561228]
["bitfinex-derivatives","BTCF0:USTF0",1739607865167,0.08,97490.0,97488.0,0.6551228]
["bitfinex-derivatives","BTCF0:USTF0",1739607865367,0.08,97490.0,97488.0,0.6561228]
["bitfinex-derivatives","BTCF0:USTF0",1739607865662,0.08,97490.0,97489.0,0.24577009]
["bitfinex-derivatives","BTCF0:USTF0",1739607867579,0.08,97490.0,97489.0,0.24677009]
["bitfinex-derivatives","BTCF0:USTF0",1739607868277,0.08,97490.0,97489.0,0.24777009]
["bitfinex-derivatives","BTCF0:USTF0",1739607869573,0.08,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739607869877,0.08,97490.0,97489.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1739607882680,0.0315,97498.0,97497.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1739607882881,0.0915,97498.0,97497.0,0.5659044]
["bitfinex-derivatives","BTCF0:USTF0",1739607883268,0.1,97500.0,97499.0,0.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1739607883468,0.19,97500.0,97499.0,0.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1739607884076,0.033,97508.0,97498.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739607884283,0.063,97508.0,97507.0,0.2050833]
["bitfinex-derivatives","BTCF0:USTF0",1739607888182,0.063,97508.0,97507.0,0.2382833]
["bitfinex-derivatives","BTCF0:USTF0",1739607889895,0.063,97508.0,97507.0,0.5990833]
["bitfinex-derivatives","BTCF0:USTF0",1739607892093,0.063,97508.0,97507.0,0.61511037]
["bitfinex-derivatives","BTCF0:USTF0",1739607892496,0.063,97508.0,97507.0,0.64781025]
["bitfinex-derivatives","BTCF0:USTF0",1739607893001,0.063,97508.0,97507.0,0.64881025]
["bitfinex-derivatives","BTCF0:USTF0",1739607893594,0.063,97508.0,97507.0,0.64981025]
["bitfinex-derivatives","BTCF0:USTF0",1739607895000,0.063,97508.0,97507.0,0.65081025]
["bitfinex-derivatives","BTCF0:USTF0",1739607899190,0.063,97508.0,97507.0,0.64881025]
["bitfinex-derivatives","BTCF0:USTF0",1739607899809,0.063,97508.0,97507.0,0.6327833]
["bitfinex-derivatives","BTCF0:USTF0",1739607900102,0.063,97508.0,97507.0,0.65081016]
["bitfinex-derivatives","BTCF0:USTF0",1739607900705,0.063,97508.0,97507.0,0.64981008]
["bitfinex-derivatives","BTCF0:USTF0",1739607901696,0.03,97508.0,97507.0,0.64781008]
["bitfinex-derivatives","BTCF0:USTF0",1739607901895,0.03,97508.0,97507.0,0.64981008]
["bitfinex-derivatives","BTCF0:USTF0",1739607902195,0.03,97508.0,97507.0,0.67545298]
["bitfinex-derivatives","BTCF0:USTF0",1739607902398,0.03,97508.0,97507.0,0.67445298]
["bitfinex-derivatives","BTCF0:USTF0",1739607902599,0.03,97508.0,97507.0,0.67645298]
["bitfinex-derivatives","BTCF0:USTF0",1739607905203,0.0069214,97508.0,97507.0,0.67645298]
["bitfinex-derivatives","BTCF0:USTF0",1739607906205,0.0069214,97508.0,97507.0,0.6347833]
["bitfinex-derivatives","BTCF0:USTF0",1739607906404,0.0069214,97508.0,97507.0,0.67645275]
["bitfinex-derivatives","BTCF0:USTF0",1739607906599,0.0069214,97508.0,97507.0,0.31565275]
["bitfinex-derivatives","BTCF0:USTF0",1739607906808,0.0069214,97508.0,97507.0,0.67645275]
["bitfinex-derivatives","BTCF0:USTF0",1739607907999,0.0303,97517.0,97516.0,0.2050644]
["bitfinex-derivatives","BTCF0:USTF0",1739607908211,0.1203,97517.0,97516.0,0.24673385]
["bitfinex-derivatives","BTCF0:USTF0",1739607910411,0.1203,97517.0,97516.0,0.24673374]
["bitfinex-derivatives","BTCF0:USTF0",1739607912007,0.1203,97517.0,97516.0,0.27883374]
["bitfinex-derivatives","BTCF0:USTF0",1739607912510,0.1203,97517.0,97516.0,0.46298389]
["bitfinex-derivatives","BTCF0:USTF0",1739607913107,0.1203,97517.0,97516.0,0.43734128]
["bitfinex-derivatives","BTCF0:USTF0",1739607914305,0.1203,97517.0,97516.0,0.40524128]
["bitfinex-derivatives","BTCF0:USTF0",1739607915109,0.1203,97517.0,97516.0,0.40524129]
["bitfinex-derivatives","BTCF0:USTF0",1739607916614,0.1203,97517.0,97516.0,0.22109104]
["bitfinex-derivatives","BTCF0:USTF0",1739607920511,0.1203,97517.0,97516.0,0.22109129]
["bitfinex-derivatives","BTCF0:USTF0",1739607922318,0.1203,97517.0,97516.0,0.2050644]
["bitfinex-derivatives","BTCF0:USTF0",1739607922621,0.152,97517.0,97516.0,0.2050644]
["bitfinex-derivatives","BTCF0:USTF0",1739607934720,0.1203,97517.0,97516.0,0.2050644]
["bitfinex-derivatives","BTCF0:USTF0",1739607942522,0.1203,97517.0,97516.0,0.22109144]
["bitfinex-derivatives","BTCF0:USTF0",1739607944520,0.1203,97517.0,97516.0,0.2050644]
["bitfinex-derivatives","BTCF0:USTF0",1739607945326,0.1203,97517.0,97516.0,0.22109144]
["bitfinex-derivatives","BTCF0:USTF0",1739607946531,0.1203,97517.0,97516.0,0.2050644]
["bitfinex-derivatives","BTCF0:USTF0",1739607961440,0.1203,97517.0,97516.0,0.22109128]
["bitfinex-derivatives","BTCF0:USTF0",1739607961828,0.1203,97517.0,97516.0,0.22209128]
["bitfinex-derivatives","BTCF0:USTF0",1739607962840,0.1203,97517.0,97516.0,0.23223252]
["bitfinex-derivatives","BTCF0:USTF0",1739607963039,0.1203,97517.0,97516.0,0.23323252]
["bitfinex-derivatives","BTCF0:USTF0",1739607963746,0.1203,97517.0,97516.0,0.23423252]
["bitfinex-derivatives","BTCF0:USTF0",1739607964137,0.09,97517.0,97516.0,0.23423252]
["bitfinex-derivatives","BTCF0:USTF0",1739607964444,0.09,97517.0,97516.0,0.23323252]
["bitfinex-derivatives","BTCF0:USTF0",1739607964648,0.09,97517.0,97516.0,0.23523252]
["bitfinex-derivatives","BTCF0:USTF0",1739607965038,0.09,97517.0,97516.0,0.48076618]
["bitfinex-derivatives","BTCF0:USTF0",1739607968942,0.09,97517.0,97516.0,0.47976618]
["bitfinex-derivatives","BTCF0:USTF0",1739607969444,0.09,97517.0,97516.0,0.47776618]
["bitfinex-derivatives","BTCF0:USTF0",1739607969646,0.09,97517.0,97516.0,0.50540827]
["bitfinex-derivatives","BTCF0:USTF0",1739607970049,0.09,97517.0,97516.0,0.5034077]
["bitfinex-derivatives","BTCF0:USTF0",1739607970349,0.09,97517.0,97516.0,0.5054077]
["bitfinex-derivatives","BTCF0:USTF0",1739607971252,0.09,97517.0,97516.0,0.5064077]
["bitfinex-derivatives","BTCF0:USTF0",1739607972142,0.09,97517.0,97516.0,0.5064073]
["bitfinex-derivatives","BTCF0:USTF0",1739607972343,0.09,97517.0,97516.0,0.26087364]
["bitfinex-derivatives","BTCF0:USTF0",1739607976144,0.06692393,97517.0,97516.0,0.26087364]
["bitfinex-derivatives","BTCF0:USTF0",1739607976548,0.06692393,97517.0,97516.0,0.23523179]
["bitfinex-derivatives","BTCF0:USTF0",1739607978056,0.06692393,97517.0,97516.0,0.23523058]
["bitfinex-derivatives","BTCF0:USTF0",1739607980954,0.0305,97530.0,97529.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1739607981263,0.0805,97530.0,97529.0,0.22106204]
["bitfinex-derivatives","BTCF0:USTF0",1739607985262,0.0805,97530.0,97529.0,0.40505463]
["bitfinex-derivatives","BTCF0:USTF0",1739607986056,0.0805,97530.0,97529.0,0.40505414]
["bitfinex-derivatives","BTCF0:USTF0",1739607987051,0.1126,97530.0,97529.0,0.40505414]
["bitfinex-derivatives","BTCF0:USTF0",1739607988062,0.1126,97530.0,97529.0,0.40505421]
["bitfinex-derivatives","BTCF0:USTF0",1739607989066,0.1126,97530.0,97529.0,0.22106162]
["bitfinex-derivatives","BTCF0:USTF0",1739607997175,0.0805,97530.0,97529.0,0.22106162]
["bitfinex-derivatives","BTCF0:USTF0",1739607997377,0.0805,97530.0,97529.0,0.25106162]
["bitfinex-derivatives","BTCF0:USTF0",1739607999679,0.0805,97530.0,97529.0,0.43505421]
["bitfinex-derivatives","BTCF0:USTF0",1739608000181,0.1127,97530.0,97529.0,0.43505421]
["bitfinex-derivatives","BTCF0:USTF0",1739608003383,0.1127,97530.0,97529.0,0.25106162]
["bitfinex-derivatives","BTCF0:USTF0",1739608004377,0.1127,97530.0,97529.0,0.25106196]
["bitfinex-derivatives","BTCF0:USTF0",1739608004575,0.0805,97530.0,97529.0,0.25106196]
["bitfinex-derivatives","BTCF0:USTF0",1739608004771,0.0805,97530.0,97529.0,0.2767017]
["bitfinex-derivatives","BTCF0:USTF0",1739608006285,0.0805,97530.0,97529.0,0.27670111]
["bitfinex-derivatives","BTCF0:USTF0",1739608007278,0.05,97530.0,97529.0,0.27670111]
["bitfinex-derivatives","BTCF0:USTF0",1739608011588,0.02692567,97530.0,97529.0,0.27670111]
["bitfinex-derivatives","BTCF0:USTF0",1739608012176,0.02692567,97530.0,97529.0,0.27669878]
["bitfinex-derivatives","BTCF0:USTF0",1739608013781,0.02692567,97530.0,97529.0,0.25106082]
["bitfinex-derivatives","BTCF0:USTF0",1739608014182,0.02692567,97530.0,97529.0,0.25106076]
["bitfinex-derivatives","BTCF0:USTF0",1739608018082,0.02692567,97530.0,97529.0,0.2350371]
["bitfinex-derivatives","BTCF0:USTF0",1739608018282,0.02692567,97530.0,97529.0,0.25106074]
["bitfinex-derivatives","BTCF0:USTF0",1739608020893,0.02692567,97530.0,97529.0,0.5958371]
["bitfinex-derivatives","BTCF0:USTF0",1739608023192,0.02692567,97530.0,97529.0,0.5658371]
["bitfinex-derivatives","BTCF0:USTF0",1739608026599,0.02692567,97530.0,97529.0,0.81149099]
["bitfinex-derivatives","BTCF0:USTF0",1739608027991,0.02692567,97530.0,97529.0,0.46671536]
["bitfinex-derivatives","BTCF0:USTF0",1739608034197,0.02692567,97530.0,97529.0,0.46671526]
["bitfinex-derivatives","BTCF0:USTF0",1739608035497,0.02692567,97530.0,97529.0,0.45069099]
["bitfinex-derivatives","BTCF0:USTF0",1739608035695,0.02692567,97530.0,97529.0,0.46671528]
["bitfinex-derivatives","BTCF0:USTF0",1739608036204,0.02692567,97530.0,97529.0,0.22106139]
["bitfinex-derivatives","BTCF0:USTF0",1739608037497,0.02692567,97530.0,97529.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1739608037692,0.02692567,97530.0,97529.0,0.22106109]
["bitfinex-derivatives","BTCF0:USTF0",1739608039600,0.02692567,97530.0,97529.0,0.22106142]
["bitfinex-derivatives","BTCF0:USTF0",1739608053906,0.03735902,97530.0,97529.0,0.22106142]
["bitfinex-derivatives","BTCF0:USTF0",1739608055804,0.02692567,97530.0,97529.0,0.22106142]
["bitfinex-derivatives","BTCF0:USTF0",1739608056109,0.02692567,97530.0,97529.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1739608066210,0.02692567,97530.0,97529.0,0.22106171]
["bitfinex-derivatives","BTCF0:USTF0",1739608071120,0.02692567,97530.0,97529.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1739608110748,0.02692567,97530.0,97529.0,0.45072725]
["bitfinex-derivatives","BTCF0:USTF0",1739608119958,0.02692567,97530.0,97529.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1739608127165,0.02692567,97530.0,97526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739608127365,0.02692567,97530.0,97525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739608127670,0.0312,97529.0,97525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739608127869,0.1212,97529.0,97525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739608128256,0.0622,97528.0,97523.0,0.30712743]
["bitfinex-derivatives","BTCF0:USTF0",1739608128459,0.0622,97528.0,97523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739608128460,0.2050473,97525.0,97523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739608128656,0.2950473,97525.0,97523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739608130668,0.2950473,97525.0,97524.0,0.01602786]
["bitfinex-derivatives","BTCF0:USTF0",1739608130867,0.2960473,97525.0,97524.0,0.01602786]
["bitfinex-derivatives","BTCF0:USTF0",1739608132065,0.6568473,97525.0,97524.0,0.01602777]
["bitfinex-derivatives","BTCF0:USTF0",1739608132468,0.6568473,97525.0,97511.0,0.2050733]
["bitfinex-derivatives","BTCF0:USTF0",1739608132670,0.07163831,97521.0,97513.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1739608132969,0.0324,97520.0,97514.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1739608133273,0.1124,97520.0,97514.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1739608134772,0.1124,97520.0,97514.0,0.2060676]
["bitfinex-derivatives","BTCF0:USTF0",1739608135072,0.08,97520.0,97515.0,0.2050654]
["bitfinex-derivatives","BTCF0:USTF0",1739608136273,0.08,97520.0,97515.0,0.2060654]
["bitfinex-derivatives","BTCF0:USTF0",1739608136671,0.08,97520.0,97515.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1739608137066,0.08,97520.0,97517.0,0.2050622]
["bitfinex-derivatives","BTCF0:USTF0",1739608137261,0.08,97520.0,97518.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739608139265,0.08,97520.0,97518.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739608140173,0.08,97520.0,97518.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739608143674,0.09041397,97520.0,97518.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739608148369,0.09041397,97520.0,97519.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739608149379,0.09041397,97520.0,97519.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739608149976,0.09041397,97520.0,97519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739608164287,0.09041397,97520.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739608165498,0.12301397,97520.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739608168902,0.48381397,97520.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739608169897,0.51521397,97520.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739608170201,0.51521397,97520.0,97511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739608170406,0.3608,97512.0,97511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739608170602,0.4608,97512.0,97511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739608170792,0.4931,97512.0,97511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739608171611,0.5235,97512.0,97511.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739608171903,0.5235,97512.0,97504.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739608172198,0.2050812,97508.0,97504.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739608172395,0.2850812,97508.0,97504.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739608173897,0.2050875,97505.0,97504.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739608174097,0.2850875,97505.0,97504.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739608175398,0.2850875,97505.0,97504.0,0.00853833]
["bitfinex-derivatives","BTCF0:USTF0",1739608175597,0.2850875,97505.0,97504.0,0.01553833]
["bitfinex-derivatives","BTCF0:USTF0",1739608177305,0.08,97505.0,97496.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739608177507,0.3608,97497.0,97496.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739608177697,0.4408,97497.0,97496.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739608178405,0.4408,97497.0,97496.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739608178703,0.45116746,97497.0,97496.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739608179004,0.45116746,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608180606,0.45216746,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608183901,0.09136746,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608184101,0.45216746,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608188904,0.09136746,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608189112,0.45216746,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608194411,0.09136746,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608194606,0.45216746,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608204326,0.4418,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608204625,0.45190743,97497.0,97496.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739608211935,0.45190743,97497.0,97491.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739608212131,0.45190743,97497.0,97492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739608212321,0.65701353,97497.0,97492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739608213833,0.65801353,97497.0,97492.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739608214726,0.65801353,97497.0,97492.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739608216336,0.45290743,97497.0,97492.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739608216539,0.45290743,97497.0,97493.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739608217244,0.4428,97497.0,97493.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739608217934,0.4428,97497.0,97493.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739608218530,0.082,97497.0,97493.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739608225139,0.0314,97496.0,97493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739608225345,0.1214,97496.0,97493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739608225534,0.0304,97495.0,97493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739608225734,0.1204,97495.0,97493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739608226234,0.1204,97495.0,97493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739608227036,0.1224,97495.0,97493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739608227238,0.1224,97495.0,97494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739608228238,0.092,97495.0,97494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739608228442,0.091,97495.0,97494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739608228645,0.092,97495.0,97494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739608230050,0.092,97495.0,97494.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739608265479,0.092,97495.0,97494.0,0.0532306]
["bitfinex-derivatives","BTCF0:USTF0",1739608266082,0.092,97495.0,97494.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739608266384,0.092,97495.0,97494.0,0.05323062]
["bitfinex-derivatives","BTCF0:USTF0",1739608274193,0.092,97495.0,97494.0,0.02203062]
["bitfinex-derivatives","BTCF0:USTF0",1739608275894,0.092,97495.0,97494.0,0.02203106]
["bitfinex-derivatives","BTCF0:USTF0",1739608283894,0.092,97495.0,97494.0,0.02203115]
["bitfinex-derivatives","BTCF0:USTF0",1739608287093,0.092,97495.0,97494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739608287293,0.092,97495.0,97494.0,0.02203115]
["bitfinex-derivatives","BTCF0:USTF0",1739608299305,0.0421,97495.0,97494.0,0.02203115]
["bitfinex-derivatives","BTCF0:USTF0",1739608299602,0.3608,97521.0,97509.0,0.2050791]
["bitfinex-derivatives","BTCF0:USTF0",1739608299801,0.05,97510.0,97509.0,0.58191025]
["bitfinex-derivatives","BTCF0:USTF0",1739608300798,0.05,97510.0,97509.0,0.58291025]
["bitfinex-derivatives","BTCF0:USTF0",1739608301804,0.05,97510.0,97509.0,0.58591025]
["bitfinex-derivatives","BTCF0:USTF0",1739608303213,0.05,97510.0,97509.0,0.83191616]
["bitfinex-derivatives","BTCF0:USTF0",1739608303410,0.05,97510.0,97509.0,0.47111616]
["bitfinex-derivatives","BTCF0:USTF0",1739608303615,0.05,97510.0,97509.0,0.83191616]
["bitfinex-derivatives","BTCF0:USTF0",1739608304217,0.05,97510.0,97509.0,0.83191197]
["bitfinex-derivatives","BTCF0:USTF0",1739608305619,0.05,97510.0,97509.0,0.26603287]
["bitfinex-derivatives","BTCF0:USTF0",1739608306319,0.05,97510.0,97509.0,0.02002696]
["bitfinex-derivatives","BTCF0:USTF0",1739608307722,0.0601776,97510.0,97509.0,0.02002696]
["bitfinex-derivatives","BTCF0:USTF0",1739608308519,0.05,97510.0,97509.0,0.02002861]
["bitfinex-derivatives","BTCF0:USTF0",1739608314927,0.05,97510.0,97509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739608315231,0.05,97510.0,97509.0,0.02002861]
["bitfinex-derivatives","BTCF0:USTF0",1739608321944,0.05,97510.0,97509.0,0.02002667]
["bitfinex-derivatives","BTCF0:USTF0",1739608322142,0.00015329,97514.0,97509.0,0.02002667]
["bitfinex-derivatives","BTCF0:USTF0",1739608322346,0.10015329,97514.0,97513.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1739608322644,0.10015329,97514.0,97513.0,0.36109666]
["bitfinex-derivatives","BTCF0:USTF0",1739608322832,0.10015329,97514.0,97513.0,0.39669666]
["bitfinex-derivatives","BTCF0:USTF0",1739608324446,0.10015329,97514.0,97513.0,0.39869666]
["bitfinex-derivatives","BTCF0:USTF0",1739608324946,0.10015329,97514.0,97513.0,0.40069666]
["bitfinex-derivatives","BTCF0:USTF0",1739608326843,0.10015329,97514.0,97513.0,0.42633726]
["bitfinex-derivatives","BTCF0:USTF0",1739608327446,0.0311,97521.0,97520.0,0.2050559]
["bitfinex-derivatives","BTCF0:USTF0",1739608327640,0.0711,97521.0,97520.0,0.64312246]
["bitfinex-derivatives","BTCF0:USTF0",1739608327834,0.04,97521.0,97520.0,0.64312246]
["bitfinex-derivatives","BTCF0:USTF0",1739608328139,0.0307,97535.0,97534.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739608328339,0.1107,97535.0,97534.0,0.24669306]
["bitfinex-derivatives","BTCF0:USTF0",1739608330440,0.1107,97535.0,97534.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739608330648,0.1217,97535.0,97534.0,0.24668875]
["bitfinex-derivatives","BTCF0:USTF0",1739608336148,0.1217,97535.0,97534.0,0.24668771]
["bitfinex-derivatives","BTCF0:USTF0",1739608338052,0.1217,97535.0,97534.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739608338259,0.1217,97535.0,97534.0,0.24668762]
["bitfinex-derivatives","BTCF0:USTF0",1739608342655,0.1217,97535.0,97534.0,0.26263173]
["bitfinex-derivatives","BTCF0:USTF0",1739608343264,0.1217,97535.0,97534.0,0.24668762]
["bitfinex-derivatives","BTCF0:USTF0",1739608344363,0.1217,97535.0,97534.0,0.2466876]
["bitfinex-derivatives","BTCF0:USTF0",1739608354162,0.1217,97535.0,97534.0,0.24668758]
["bitfinex-derivatives","BTCF0:USTF0",1739608356161,0.1217,97535.0,97534.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739608356469,0.1217,97535.0,97534.0,0.2466871]
["bitfinex-derivatives","BTCF0:USTF0",1739608357172,0.1217,97535.0,97534.0,0.43080901]
["bitfinex-derivatives","BTCF0:USTF0",1739608361162,0.1217,97535.0,97534.0,0.2466871]
["bitfinex-derivatives","BTCF0:USTF0",1739608361959,0.1217,97535.0,97534.0,0.22104981]
["bitfinex-derivatives","BTCF0:USTF0",1739608362767,0.1217,97535.0,97534.0,0.58184981]
["bitfinex-derivatives","BTCF0:USTF0",1739608363566,0.1217,97535.0,97534.0,0.22104981]
["bitfinex-derivatives","BTCF0:USTF0",1739608363767,0.1217,97535.0,97534.0,0.58184981]
["bitfinex-derivatives","BTCF0:USTF0",1739608364261,0.1217,97535.0,97534.0,0.22104981]
["bitfinex-derivatives","BTCF0:USTF0",1739608364466,0.1217,97535.0,97534.0,0.5818498]
["bitfinex-derivatives","BTCF0:USTF0",1739608369679,0.1217,97535.0,97534.0,0.2210498]
["bitfinex-derivatives","BTCF0:USTF0",1739608369974,0.1217,97535.0,97534.0,0.5818498]
["bitfinex-derivatives","BTCF0:USTF0",1739608375780,0.1217,97535.0,97534.0,0.2210498]
["bitfinex-derivatives","BTCF0:USTF0",1739608376085,0.1217,97535.0,97534.0,0.5818498]
["bitfinex-derivatives","BTCF0:USTF0",1739608378485,0.1217,97535.0,97534.0,0.58184999]
["bitfinex-derivatives","BTCF0:USTF0",1739608384108,0.1217,97535.0,97534.0,0.58184979]
["bitfinex-derivatives","BTCF0:USTF0",1739608385909,0.1217,97535.0,97534.0,0.58184978]
["bitfinex-derivatives","BTCF0:USTF0",1739608388205,0.1217,97535.0,97534.0,0.60748546]
["bitfinex-derivatives","BTCF0:USTF0",1739608388206,0.09862789,97535.0,97534.0,0.60748546]
["bitfinex-derivatives","BTCF0:USTF0",1739608389310,0.09862789,97535.0,97534.0,0.58184978]
["bitfinex-derivatives","BTCF0:USTF0",1739608391314,0.09862789,97535.0,97534.0,0.62671273]
["bitfinex-derivatives","BTCF0:USTF0",1739608391999,0.091,97535.0,97534.0,0.62671193]
["bitfinex-derivatives","BTCF0:USTF0",1739608392203,0.091,97535.0,97534.0,0.58184898]
["bitfinex-derivatives","BTCF0:USTF0",1739608394005,0.091,97535.0,97534.0,0.58184894]
["bitfinex-derivatives","BTCF0:USTF0",1739608394404,0.091,97535.0,97534.0,0.88874094]
["bitfinex-derivatives","BTCF0:USTF0",1739608397419,0.091,97535.0,97534.0,0.58184894]
["bitfinex-derivatives","BTCF0:USTF0",1739608398316,0.091,97535.0,97534.0,0.58184892]
["bitfinex-derivatives","BTCF0:USTF0",1739608400119,0.0307,97539.0,97538.0,0.205018]
["bitfinex-derivatives","BTCF0:USTF0",1739608400414,0.0807,97539.0,97538.0,0.24667529]
["bitfinex-derivatives","BTCF0:USTF0",1739608401216,0.0807,97539.0,97538.0,0.22104042]
["bitfinex-derivatives","BTCF0:USTF0",1739608401716,0.0857,97539.0,97538.0,0.22104042]
["bitfinex-derivatives","BTCF0:USTF0",1739608402316,0.0927,97539.0,97538.0,0.22204042]
["bitfinex-derivatives","BTCF0:USTF0",1739608402818,0.00015384,97544.0,97543.0,0.2050075]
["bitfinex-derivatives","BTCF0:USTF0",1739608403114,0.71973786,97564.0,97552.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1739608403115,0.0946,97553.0,97552.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1739608403317,0.1446,97553.0,97552.0,0.2210104]
["bitfinex-derivatives","BTCF0:USTF0",1739608404315,0.1446,97553.0,97552.0,0.22100938]
["bitfinex-derivatives","BTCF0:USTF0",1739608404515,0.15485713,97553.0,97552.0,0.22200938]
["bitfinex-derivatives","BTCF0:USTF0",1739608405615,0.15485713,97553.0,97552.0,0.40596529]
["bitfinex-derivatives","BTCF0:USTF0",1739608405815,0.15485713,97553.0,97552.0,0.40496529]
["bitfinex-derivatives","BTCF0:USTF0",1739608406014,0.15885713,97553.0,97552.0,0.40496529]
["bitfinex-derivatives","BTCF0:USTF0",1739608406214,0.15885713,97553.0,97552.0,0.40496543]
["bitfinex-derivatives","BTCF0:USTF0",1739608407015,0.15885713,97553.0,97552.0,0.38894451]
["bitfinex-derivatives","BTCF0:USTF0",1739608407415,0.15885713,97553.0,97552.0,0.43059947]
["bitfinex-derivatives","BTCF0:USTF0",1739608408419,0.15885713,97553.0,97552.0,0.40496565]
["bitfinex-derivatives","BTCF0:USTF0",1739608409410,0.15885713,97553.0,97552.0,0.43059904]
["bitfinex-derivatives","BTCF0:USTF0",1739608410819,0.1486,97553.0,97552.0,0.43059904]
["bitfinex-derivatives","BTCF0:USTF0",1739608414826,0.1486,97553.0,97552.0,0.43059864]
["bitfinex-derivatives","BTCF0:USTF0",1739608418916,0.1486,97553.0,97552.0,0.43059865]
["bitfinex-derivatives","BTCF0:USTF0",1739608422830,0.1486,97553.0,97552.0,0.40496531]
["bitfinex-derivatives","BTCF0:USTF0",1739608423038,0.1486,97553.0,97552.0,0.24664268]
["bitfinex-derivatives","BTCF0:USTF0",1739608425030,0.1486,97553.0,97552.0,0.24664261]
["bitfinex-derivatives","BTCF0:USTF0",1739608426830,0.1486,97553.0,97552.0,0.23062183]
["bitfinex-derivatives","BTCF0:USTF0",1739608427028,0.1486,97553.0,97552.0,0.24664259]
["bitfinex-derivatives","BTCF0:USTF0",1739608435028,0.1486,97553.0,97552.0,0.24664201]
["bitfinex-derivatives","BTCF0:USTF0",1739608435439,0.1486,97553.0,97552.0,0.24664263]
["bitfinex-derivatives","BTCF0:USTF0",1739608439935,0.1486,97553.0,97552.0,0.49191718]
["bitfinex-derivatives","BTCF0:USTF0",1739608443048,0.0862,97553.0,97552.0,0.49191718]
["bitfinex-derivatives","BTCF0:USTF0",1739608443231,0.054,97553.0,97552.0,0.49191718]
["bitfinex-derivatives","BTCF0:USTF0",1739608443436,0.054,97553.0,97552.0,0.24664263]
["bitfinex-derivatives","BTCF0:USTF0",1739608443633,0.054,97553.0,97552.0,0.69664263]
["bitfinex-derivatives","BTCF0:USTF0",1739608444537,0.054,97553.0,97552.0,0.24664263]
["bitfinex-derivatives","BTCF0:USTF0",1739608445246,0.03093117,97553.0,97552.0,0.25688855]
["bitfinex-derivatives","BTCF0:USTF0",1739608446339,0.03093117,97553.0,97552.0,0.21523452]
["bitfinex-derivatives","BTCF0:USTF0",1739608446546,0.03093117,97553.0,97552.0,0.25688624]
["bitfinex-derivatives","BTCF0:USTF0",1739608447145,0.03093117,97553.0,97552.0,0.24664032]
["bitfinex-derivatives","BTCF0:USTF0",1739608447733,0.03093117,97553.0,97552.0,0.22100849]
["bitfinex-derivatives","BTCF0:USTF0",1739608449746,0.03093117,97553.0,97552.0,0.24664032]
["bitfinex-derivatives","BTCF0:USTF0",1739608454946,0.03093117,97553.0,97552.0,0.60744032]
["bitfinex-derivatives","BTCF0:USTF0",1739608456450,0.03093117,97553.0,97552.0,0.60744045]
["bitfinex-derivatives","BTCF0:USTF0",1739608457552,0.0608,97559.0,97558.0,0.204976]
["bitfinex-derivatives","BTCF0:USTF0",1739608457757,0.1508,97559.0,97558.0,0.24662785]
["bitfinex-derivatives","BTCF0:USTF0",1739608458336,0.1508,97559.0,97558.0,0.204976]
["bitfinex-derivatives","BTCF0:USTF0",1739608458539,0.1508,97559.0,97558.0,0.24662597]
["bitfinex-derivatives","BTCF0:USTF0",1739608459042,0.1548,97559.0,97558.0,0.24662569]
["bitfinex-derivatives","BTCF0:USTF0",1739608459853,0.1548,97559.0,97558.0,0.25702342]
["bitfinex-derivatives","BTCF0:USTF0",1739608460244,0.1548,97559.0,97558.0,0.50239931]
["bitfinex-derivatives","BTCF0:USTF0",1739608460439,0.1548,97559.0,97558.0,0.50239874]
["bitfinex-derivatives","BTCF0:USTF0",1739608463455,0.1548,97559.0,97558.0,0.49200101]
["bitfinex-derivatives","BTCF0:USTF0",1739608463653,0.1548,97559.0,97558.0,0.46637078]
["bitfinex-derivatives","BTCF0:USTF0",1739608463856,0.1548,97559.0,97558.0,0.22099489]
["bitfinex-derivatives","BTCF0:USTF0",1739608465546,0.1548,97559.0,97558.0,0.23109463]
["bitfinex-derivatives","BTCF0:USTF0",1739608466855,0.1548,97559.0,97558.0,0.23109495]
["bitfinex-derivatives","BTCF0:USTF0",1739608467749,0.1548,97559.0,97558.0,0.25672569]
["bitfinex-derivatives","BTCF0:USTF0",1739608468549,0.1548,97559.0,97558.0,0.25672508]
["bitfinex-derivatives","BTCF0:USTF0",1739608469056,0.1548,97559.0,97558.0,0.61752508]
["bitfinex-derivatives","BTCF0:USTF0",1739608472158,0.13173282,97559.0,97558.0,0.61752508]
["bitfinex-derivatives","BTCF0:USTF0",1739608474457,0.13173282,97559.0,97558.0,0.61752405]
["bitfinex-derivatives","BTCF0:USTF0",1739608474758,0.15,97574.0,97558.0,0.41254805]
["bitfinex-derivatives","BTCF0:USTF0",1739608475064,0.01,97574.0,97573.0,0.2049445]
["bitfinex-derivatives","BTCF0:USTF0",1739608475257,0.01,97574.0,97573.0,0.24659281]
["bitfinex-derivatives","BTCF0:USTF0",1739608475959,0.014,97574.0,97573.0,0.24659281]
["bitfinex-derivatives","BTCF0:USTF0",1739608476458,0.01,97574.0,97573.0,0.24659281]
["bitfinex-derivatives","BTCF0:USTF0",1739608476660,0.014,97574.0,97573.0,0.24759281]
["bitfinex-derivatives","BTCF0:USTF0",1739608477359,0.014,97574.0,97573.0,0.24859281]
["bitfinex-derivatives","BTCF0:USTF0",1739608478665,0.014,97574.0,97573.0,0.24858992]
["bitfinex-derivatives","BTCF0:USTF0",1739608479055,0.01,97574.0,97573.0,0.24758992]
["bitfinex-derivatives","BTCF0:USTF0",1739608479952,0.01,97574.0,97573.0,0.22196197]
["bitfinex-derivatives","BTCF0:USTF0",1739608486461,0.01,97574.0,97573.0,0.58276197]
["bitfinex-derivatives","BTCF0:USTF0",1739608492873,0.01,97574.0,97573.0,0.58276161]
["bitfinex-derivatives","BTCF0:USTF0",1739608494978,0.01,97574.0,97573.0,0.60838899]
["bitfinex-derivatives","BTCF0:USTF0",1739608498278,0.01,97574.0,97573.0,0.24758899]
["bitfinex-derivatives","BTCF0:USTF0",1739608498478,0.01,97574.0,97573.0,0.60838899]
["bitfinex-derivatives","BTCF0:USTF0",1739608502989,0.01,97574.0,97573.0,0.58276161]
["bitfinex-derivatives","BTCF0:USTF0",1739608513991,0.01,97574.0,97573.0,0.37781711]
["bitfinex-derivatives","BTCF0:USTF0",1739608514293,0.01,97574.0,97573.0,0.58276161]
["bitfinex-derivatives","BTCF0:USTF0",1739608516004,0.01,97574.0,97573.0,0.5667445]
["bitfinex-derivatives","BTCF0:USTF0",1739608516997,0.01,97574.0,97573.0,0.58276202]
["bitfinex-derivatives","BTCF0:USTF0",1739608518607,0.01,97574.0,97573.0,0.82815502]
["bitfinex-derivatives","BTCF0:USTF0",1739608519008,0.01,97574.0,97573.0,0.46735502]
["bitfinex-derivatives","BTCF0:USTF0",1739608523706,0.01,97574.0,97573.0,0.22196202]
["bitfinex-derivatives","BTCF0:USTF0",1739608525807,0.01,97574.0,97573.0,0.22096202]
["bitfinex-derivatives","BTCF0:USTF0",1739608528906,0.01,97574.0,97573.0,0.21274451]
["bitfinex-derivatives","BTCF0:USTF0",1739608541013,0.01,97574.0,97573.0,0.21274446]
["bitfinex-derivatives","BTCF0:USTF0",1739608541422,0.01,97574.0,97573.0,0.21274445]
["bitfinex-derivatives","BTCF0:USTF0",1739608545620,0.01,97574.0,97573.0,0.21274435]
["bitfinex-derivatives","BTCF0:USTF0",1739608547014,0.01,97574.0,97573.0,0.21274359]
["bitfinex-derivatives","BTCF0:USTF0",1739608549118,0.01,97574.0,97573.0,0.21274364]
["bitfinex-derivatives","BTCF0:USTF0",1739608553216,0.01,97574.0,97573.0,0.21274368]
["bitfinex-derivatives","BTCF0:USTF0",1739608554822,0.01,97574.0,97573.0,0.19672699]
["bitfinex-derivatives","BTCF0:USTF0",1739608555029,0.01,97574.0,97573.0,0.21274337]
["bitfinex-derivatives","BTCF0:USTF0",1739608555328,0.01,97574.0,97573.0,0.21274336]
["bitfinex-derivatives","BTCF0:USTF0",1739608559227,0.01,97574.0,97573.0,0.19672699]
["bitfinex-derivatives","BTCF0:USTF0",1739608559423,0.01,97574.0,97573.0,0.23837108]
["bitfinex-derivatives","BTCF0:USTF0",1739608561528,0.01,97574.0,97573.0,0.19672699]
["bitfinex-derivatives","BTCF0:USTF0",1739608561730,0.01,97574.0,97573.0,0.23837108]
["bitfinex-derivatives","BTCF0:USTF0",1739608562329,0.01,97574.0,97573.0,0.21274395]
["bitfinex-derivatives","BTCF0:USTF0",1739608563331,0.01,97574.0,97573.0,0.23837108]
["bitfinex-derivatives","BTCF0:USTF0",1739608565332,0.01,97574.0,97573.0,0.21274395]
["bitfinex-derivatives","BTCF0:USTF0",1739608577346,0.01,97574.0,97573.0,0.21274419]
["bitfinex-derivatives","BTCF0:USTF0",1739608579242,0.01,97574.0,97573.0,0.19672699]
["bitfinex-derivatives","BTCF0:USTF0",1739608579547,0.01,97574.0,97573.0,0.21274419]
["bitfinex-derivatives","BTCF0:USTF0",1739608587459,0.01,97574.0,97573.0,0.21274454]
["bitfinex-derivatives","BTCF0:USTF0",1739608590270,0.01,97574.0,97573.0,0.01601755]
["bitfinex-derivatives","BTCF0:USTF0",1739608591563,0.01,97574.0,97569.0,0.30649433]
["bitfinex-derivatives","BTCF0:USTF0",1739608591766,0.0319,97573.0,97569.0,0.30649433]
["bitfinex-derivatives","BTCF0:USTF0",1739608592069,0.0325,97572.0,97571.0,0.24527682]
["bitfinex-derivatives","BTCF0:USTF0",1739608592261,0.1225,97572.0,97571.0,0.24527682]
["bitfinex-derivatives","BTCF0:USTF0",1739608593266,0.1225,97572.0,97571.0,0.24627682]
["bitfinex-derivatives","BTCF0:USTF0",1739608594667,0.1225,97572.0,97571.0,0.28892489]
["bitfinex-derivatives","BTCF0:USTF0",1739608595370,0.1225,97572.0,97571.0,0.28792489]
["bitfinex-derivatives","BTCF0:USTF0",1739608596062,0.1225,97572.0,97571.0,0.05866622]
["bitfinex-derivatives","BTCF0:USTF0",1739608596261,0.1225,97572.0,97571.0,0.05766622]
["bitfinex-derivatives","BTCF0:USTF0",1739608597869,0.06693476,97572.0,97571.0,0.05866622]
["bitfinex-derivatives","BTCF0:USTF0",1739608598871,0.06693476,97572.0,97571.0,0.05966622]
["bitfinex-derivatives","BTCF0:USTF0",1739608599165,0.06693476,97572.0,97571.0,0.05966306]
["bitfinex-derivatives","BTCF0:USTF0",1739608599564,0.06693476,97572.0,97571.0,0.03403542]
["bitfinex-derivatives","BTCF0:USTF0",1739608600171,0.06693476,97572.0,97571.0,0.01801727]
["bitfinex-derivatives","BTCF0:USTF0",1739608602868,0.06693476,97572.0,97571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739608603072,0.06693476,97572.0,97571.0,0.01801782]
["bitfinex-derivatives","BTCF0:USTF0",1739608603772,0.06693476,97572.0,97571.0,0.46813802]
["bitfinex-derivatives","BTCF0:USTF0",1739608603968,0.06693476,97572.0,97571.0,0.53103802]
["bitfinex-derivatives","BTCF0:USTF0",1739608606279,0.06693476,97572.0,97571.0,0.53203802]
["bitfinex-derivatives","BTCF0:USTF0",1739608607569,0.06693476,97572.0,97571.0,0.28586662]
["bitfinex-derivatives","BTCF0:USTF0",1739608607770,0.06693476,97572.0,97571.0,0.28786662]
["bitfinex-derivatives","BTCF0:USTF0",1739608611179,0.06693476,97572.0,97571.0,0.32346662]
["bitfinex-derivatives","BTCF0:USTF0",1739608611578,0.06693476,97572.0,97571.0,0.32346538]
["bitfinex-derivatives","BTCF0:USTF0",1739608612081,0.06693476,97572.0,97571.0,0.93530469]
["bitfinex-derivatives","BTCF0:USTF0",1739608612584,0.06693476,97572.0,97571.0,1.29610469]
["bitfinex-derivatives","BTCF0:USTF0",1739608613077,0.06693476,97572.0,97571.0,1.28008811]
["bitfinex-derivatives","BTCF0:USTF0",1739608613272,0.06693476,97572.0,97571.0,1.29610469]
["bitfinex-derivatives","BTCF0:USTF0",1739608615376,0.06693476,97572.0,97571.0,1.2961046]
["bitfinex-derivatives","BTCF0:USTF0",1739608616283,0.06693476,97572.0,97571.0,1.2971046]
["bitfinex-derivatives","BTCF0:USTF0",1739608616991,0.06693476,97572.0,97571.0,0.98861027]
["bitfinex-derivatives","BTCF0:USTF0",1739608617188,0.06693476,97572.0,97571.0,0.99261027]
["bitfinex-derivatives","BTCF0:USTF0",1739608619485,0.06693476,97572.0,97571.0,0.97659378]
["bitfinex-derivatives","BTCF0:USTF0",1739608619787,0.06693476,97572.0,97571.0,0.99261026]
["bitfinex-derivatives","BTCF0:USTF0",1739608624300,0.06693476,97572.0,97571.0,0.99344481]
["bitfinex-derivatives","BTCF0:USTF0",1739608625692,0.06693476,97572.0,97571.0,0.96264481]
["bitfinex-derivatives","BTCF0:USTF0",1739608626498,1e-08,97572.0,97571.0,0.96264481]
["bitfinex-derivatives","BTCF0:USTF0",1739608626898,1e-08,97572.0,97571.0,0.60184481]
["bitfinex-derivatives","BTCF0:USTF0",1739608627092,1e-08,97572.0,97571.0,0.96264481]
["bitfinex-derivatives","BTCF0:USTF0",1739608627296,1e-08,97572.0,97571.0,0.60184481]
["bitfinex-derivatives","BTCF0:USTF0",1739608627494,1e-08,97572.0,97571.0,0.95864481]
["bitfinex-derivatives","BTCF0:USTF0",1739608627695,1e-08,97572.0,97571.0,0.96564479]
["bitfinex-derivatives","BTCF0:USTF0",1739608628096,1e-08,97572.0,97571.0,0.96964479]
["bitfinex-derivatives","BTCF0:USTF0",1739608628790,1e-08,97572.0,97571.0,0.95362833]
["bitfinex-derivatives","BTCF0:USTF0",1739608628990,1e-08,97572.0,97571.0,0.92152833]
["bitfinex-derivatives","BTCF0:USTF0",1739608629187,1e-08,97572.0,97571.0,0.6153488]
["bitfinex-derivatives","BTCF0:USTF0",1739608633299,1e-08,97572.0,97571.0,0.29939336]
["bitfinex-derivatives","BTCF0:USTF0",1739608633501,1e-08,97572.0,97571.0,0.66019336]
["bitfinex-derivatives","BTCF0:USTF0",1739608633700,1e-08,97572.0,97571.0,0.96080174]
["bitfinex-derivatives","BTCF0:USTF0",1739608634198,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608634394,1e-08,97572.0,97571.0,0.55515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608634602,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608636002,1e-08,97572.0,97571.0,0.96080157]
["bitfinex-derivatives","BTCF0:USTF0",1739608636406,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608645405,1e-08,97572.0,97571.0,0.55515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608645707,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608648410,1e-08,97572.0,97571.0,0.55515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608648610,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608660616,1e-08,97572.0,97571.0,0.55515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608660916,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608675327,1e-08,97572.0,97571.0,0.55515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608675515,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608678217,1e-08,97572.0,97571.0,0.55515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608678415,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608683427,1e-08,97572.0,97571.0,0.96080077]
["bitfinex-derivatives","BTCF0:USTF0",1739608685421,1e-08,97572.0,97571.0,1.31736791]
["bitfinex-derivatives","BTCF0:USTF0",1739608687527,1e-08,97572.0,97571.0,1.27252432]
["bitfinex-derivatives","BTCF0:USTF0",1739608690134,1e-08,97572.0,97571.0,1.28361747]
["bitfinex-derivatives","BTCF0:USTF0",1739608693738,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608698741,1e-08,97572.0,97571.0,1.28361747]
["bitfinex-derivatives","BTCF0:USTF0",1739608702935,1e-08,97572.0,97571.0,0.92281747]
["bitfinex-derivatives","BTCF0:USTF0",1739608703239,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608708037,1e-08,97572.0,97571.0,0.55515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608708342,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608709630,1e-08,97572.0,97571.0,0.55515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608709836,1e-08,97572.0,97571.0,0.91595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608711948,1e-08,97572.0,97571.0,0.92281747]
["bitfinex-derivatives","BTCF0:USTF0",1739608712137,1e-08,97572.0,97571.0,1.28361747]
["bitfinex-derivatives","BTCF0:USTF0",1739608715847,1e-08,97572.0,97571.0,1.39361747]
["bitfinex-derivatives","BTCF0:USTF0",1739608718542,1e-08,97572.0,97571.0,1.03281747]
["bitfinex-derivatives","BTCF0:USTF0",1739608718747,1e-08,97572.0,97571.0,1.39361747]
["bitfinex-derivatives","BTCF0:USTF0",1739608720851,1e-08,97572.0,97571.0,1.03281747]
["bitfinex-derivatives","BTCF0:USTF0",1739608721149,1e-08,97572.0,97571.0,1.39361747]
["bitfinex-derivatives","BTCF0:USTF0",1739608723449,1e-08,97572.0,97571.0,1.03281747]
["bitfinex-derivatives","BTCF0:USTF0",1739608723650,1e-08,97572.0,97571.0,1.39361747]
["bitfinex-derivatives","BTCF0:USTF0",1739608727247,1e-08,97572.0,97571.0,1.03281747]
["bitfinex-derivatives","BTCF0:USTF0",1739608727453,1e-08,97572.0,97571.0,1.39361747]
["bitfinex-derivatives","BTCF0:USTF0",1739608731650,1e-08,97572.0,97571.0,1.38661747]
["bitfinex-derivatives","BTCF0:USTF0",1739608731848,1e-08,97572.0,97571.0,1.39361747]
["bitfinex-derivatives","BTCF0:USTF0",1739608733750,1e-08,97572.0,97571.0,1.01895718]
["bitfinex-derivatives","BTCF0:USTF0",1739608733956,1e-08,97572.0,97571.0,1.02595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608734550,1e-08,97572.0,97571.0,1.01895718]
["bitfinex-derivatives","BTCF0:USTF0",1739608735057,1e-08,97572.0,97571.0,1.02595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608749163,1e-08,97572.0,97571.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608749364,1e-08,97572.0,97571.0,1.02595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608753661,1e-08,97572.0,97571.0,1.3937061]
["bitfinex-derivatives","BTCF0:USTF0",1739608753875,1e-08,97572.0,97571.0,1.07774964]
["bitfinex-derivatives","BTCF0:USTF0",1739608754059,1e-08,97572.0,97571.0,1.43854964]
["bitfinex-derivatives","BTCF0:USTF0",1739608754759,1e-08,97572.0,97571.0,1.3937061]
["bitfinex-derivatives","BTCF0:USTF0",1739608762171,1e-08,97572.0,97571.0,1.43854927]
["bitfinex-derivatives","BTCF0:USTF0",1739608763376,1e-08,97572.0,97571.0,1.79934927]
["bitfinex-derivatives","BTCF0:USTF0",1739608766572,1e-08,97572.0,97571.0,1.43160035]
["bitfinex-derivatives","BTCF0:USTF0",1739608767367,1e-08,97572.0,97571.0,0.71000035]
["bitfinex-derivatives","BTCF0:USTF0",1739608767578,1e-08,97572.0,97571.0,1.43160035]
["bitfinex-derivatives","BTCF0:USTF0",1739608768974,1e-08,97572.0,97571.0,1.38675718]
["bitfinex-derivatives","BTCF0:USTF0",1739608770381,1e-08,97572.0,97571.0,1.74092835]
["bitfinex-derivatives","BTCF0:USTF0",1739608770576,1e-08,97572.0,97571.0,1.01932835]
["bitfinex-derivatives","BTCF0:USTF0",1739608770782,1e-08,97572.0,97571.0,1.74092835]
["bitfinex-derivatives","BTCF0:USTF0",1739608772975,1e-08,97572.0,97571.0,1.01932835]
["bitfinex-derivatives","BTCF0:USTF0",1739608773176,1e-08,97572.0,97571.0,1.75446267]
["bitfinex-derivatives","BTCF0:USTF0",1739608776288,1e-08,97572.0,97571.0,1.03286267]
["bitfinex-derivatives","BTCF0:USTF0",1739608776485,1e-08,97572.0,97571.0,1.75446267]
["bitfinex-derivatives","BTCF0:USTF0",1739608777188,1e-08,97572.0,97571.0,1.03286267]
["bitfinex-derivatives","BTCF0:USTF0",1739608777487,1e-08,97572.0,97571.0,1.38675718]
["bitfinex-derivatives","BTCF0:USTF0",1739608777687,1e-08,97572.0,97571.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608777985,1e-08,97572.0,97571.0,1.38675718]
["bitfinex-derivatives","BTCF0:USTF0",1739608782486,1e-08,97572.0,97571.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1739608782795,1e-08,97572.0,97571.0,1.07080071]
["bitfinex-derivatives","BTCF0:USTF0",1739608783293,1e-08,97572.0,97571.0,0.71000071]
["bitfinex-derivatives","BTCF0:USTF0",1739608783694,1e-08,97572.0,97571.0,1.07080071]
["bitfinex-derivatives","BTCF0:USTF0",1739608784597,1e-08,97572.0,97571.0,1.4275998]
["bitfinex-derivatives","BTCF0:USTF0",1739608785187,1e-08,97572.0,97571.0,1.0667998]
["bitfinex-derivatives","BTCF0:USTF0",1739608785389,1e-08,97572.0,97571.0,1.4275998]
["bitfinex-derivatives","BTCF0:USTF0",1739608790403,1e-08,97572.0,97571.0,1.07080071]
["bitfinex-derivatives","BTCF0:USTF0",1739608791600,1e-08,97572.0,97571.0,1.02595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608792996,1e-08,97572.0,97571.0,1.07080048]
["bitfinex-derivatives","BTCF0:USTF0",1739608793302,1e-08,97572.0,97571.0,1.02595718]
["bitfinex-derivatives","BTCF0:USTF0",1739608808606,1e-08,97572.0,97571.0,1.0708003]
["bitfinex-derivatives","BTCF0:USTF0",1739608812511,1e-08,97572.0,97571.0,0.7558515]
["bitfinex-derivatives","BTCF0:USTF0",1739608812700,1e-08,97572.0,97571.0,0.35020838]
["bitfinex-derivatives","BTCF0:USTF0",1739608813008,1e-08,97572.0,97571.0,0.15060838]
["bitfinex-derivatives","BTCF0:USTF0",1739608814603,0.36080001,97572.0,97571.0,0.10070838]
["bitfinex-derivatives","BTCF0:USTF0",1739608814799,0.36080001,97572.0,97564.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608815000,0.2049509,97570.0,97564.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608815207,0.2049567,97568.0,97564.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608815409,0.3049567,97568.0,97555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739608815612,0.3608,97562.0,97555.0,0.37129317]
["bitfinex-derivatives","BTCF0:USTF0",1739608815813,0.4408,97562.0,97555.0,0.37129317]
["bitfinex-derivatives","BTCF0:USTF0",1739608816011,0.4408,97562.0,97555.0,0.01009317]
["bitfinex-derivatives","BTCF0:USTF0",1739608816213,0.0629,97561.0,97552.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1739608816400,0.1629,97561.0,97552.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1739608816601,0.1629,97561.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739608817115,0.1629,97561.0,97552.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1739608817311,0.1629,97561.0,97555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739608817902,0.1811,97561.0,97555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739608818909,0.1811,97561.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739608819214,0.1821,97561.0,97555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739608819521,0.1831,97561.0,97555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739608828435,0.2049802,97556.0,97555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739608828734,0.2449802,97556.0,97555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739608829437,0.2449802,97556.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739608829737,0.2459802,97556.0,97555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739608829927,0.2459802,97556.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739608830231,0.2469802,97556.0,97555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739608830432,0.042,97556.0,97550.0,0.01037573]
["bitfinex-derivatives","BTCF0:USTF0",1739608830635,0.3608,97551.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608830835,0.0817,97550.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608831031,0.1717,97550.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608831236,0.2049949,97549.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608831438,0.2949949,97549.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608832540,0.2959949,97549.0,97548.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739608833741,0.2969949,97549.0,97538.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739608833944,0.3608,97542.0,97538.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739608834243,0.0319,97541.0,97538.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739608834431,0.0719,97541.0,97538.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739608834636,0.0318,97540.0,97538.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739608834943,0.02,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739608837036,0.021,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739608838246,0.022,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739608840538,0.002,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739608840739,0.042,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739608848046,0.042,97540.0,97539.0,0.565816]
["bitfinex-derivatives","BTCF0:USTF0",1739608854654,0.002,97540.0,97539.0,0.565816]
["bitfinex-derivatives","BTCF0:USTF0",1739608854862,0.042,97540.0,97539.0,0.565816]
["bitfinex-derivatives","BTCF0:USTF0",1739608855754,0.042,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739608861668,0.06,97555.0,97553.0,0.2049866]
["bitfinex-derivatives","BTCF0:USTF0",1739608861969,0.15345315,97565.0,97563.0,0.2049656]
["bitfinex-derivatives","BTCF0:USTF0",1739608862168,0.20345315,97565.0,97564.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739608863659,0.20345315,97565.0,97564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739608863968,0.20345315,97565.0,97564.0,0.04372544]
["bitfinex-derivatives","BTCF0:USTF0",1739608865559,0.05,97565.0,97564.0,0.04372544]
["bitfinex-derivatives","BTCF0:USTF0",1739608866666,0.06030002,97565.0,97564.0,0.04372544]
["bitfinex-derivatives","BTCF0:USTF0",1739608868463,0.06030002,97565.0,97564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739608871671,0.06030002,97565.0,97564.0,0.04368187]
["bitfinex-derivatives","BTCF0:USTF0",1739608874273,0.06030002,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739608879369,0.05,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739608889170,0.05,97565.0,97564.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739608889777,0.05,97565.0,97564.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739608889978,0.05,97565.0,97564.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739608893077,0.05,97565.0,97564.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739608893478,0.051,97565.0,97564.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739608893874,0.053,97565.0,97564.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739608896383,0.052,97565.0,97564.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739608896583,0.053,97565.0,97564.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739608897086,0.051,97565.0,97564.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739608897275,0.053,97565.0,97564.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739608904288,0.053,97565.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608904484,0.3608,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608904686,0.3908,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739608906484,0.3908,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608907393,0.40100447,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608910295,0.04020447,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608910496,0.40100447,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608933216,0.55445762,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608936918,0.45084454,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608941920,0.09004454,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608942418,0.45084454,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608943121,0.09004454,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608943321,0.45084454,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608948427,0.09004454,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608948726,0.45084454,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608949324,0.09004454,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608949526,0.45084454,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608950429,0.44064007,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608952532,0.07984007,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608952728,0.44064007,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608962027,0.54457306,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608963437,0.18377306,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608965133,0.03,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739608975743,0.03,97556.0,97555.0,0.20613606]
["bitfinex-derivatives","BTCF0:USTF0",1739608978347,0.0261,97556.0,97555.0,0.20613606]
["bitfinex-derivatives","BTCF0:USTF0",1739608997761,0.51509307,97562.0,97555.0,0.20613606]
["bitfinex-derivatives","BTCF0:USTF0",1739608997762,0.15429307,97562.0,97560.0,0.2049719]
["bitfinex-derivatives","BTCF0:USTF0",1739608997960,0.19377306,97562.0,97561.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739609000963,0.04,97562.0,97561.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739609001168,0.04,97562.0,97561.0,0.20412879]
["bitfinex-derivatives","BTCF0:USTF0",1739609001370,0.04,97562.0,97561.0,0.10588879]
["bitfinex-derivatives","BTCF0:USTF0",1739609003167,0.04,97562.0,97561.0,0.32328879]
["bitfinex-derivatives","BTCF0:USTF0",1739609006268,0.07,97577.0,97561.0,0.32328879]
["bitfinex-derivatives","BTCF0:USTF0",1739609006470,0.09,97577.0,97567.0,0.07163831]
["bitfinex-derivatives","BTCF0:USTF0",1739609006773,0.09,97577.0,97576.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739609007573,0.096,97577.0,97576.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739609008571,0.101,97577.0,97576.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739609010076,0.101,97577.0,97576.0,0.21516181]
["bitfinex-derivatives","BTCF0:USTF0",1739609014188,0.0927,97577.0,97576.0,0.21516181]
["bitfinex-derivatives","BTCF0:USTF0",1739609016195,0.103102,97577.0,97576.0,0.21516181]
["bitfinex-derivatives","BTCF0:USTF0",1739609018496,0.0927,97577.0,97576.0,0.21516181]
["bitfinex-derivatives","BTCF0:USTF0",1739609028598,0.0927,97577.0,97576.0,0.57596181]
["bitfinex-derivatives","BTCF0:USTF0",1739609040111,0.0927,97577.0,97576.0,0.60756181]
["bitfinex-derivatives","BTCF0:USTF0",1739609043609,0.0927,97577.0,97576.0,0.85294165]
["bitfinex-derivatives","BTCF0:USTF0",1739609047613,0.0927,97577.0,97576.0,0.60756181]
["bitfinex-derivatives","BTCF0:USTF0",1739609048318,0.0927,97577.0,97576.0,1.05756181]
["bitfinex-derivatives","BTCF0:USTF0",1739609049112,0.0927,97577.0,97576.0,0.60756181]
["bitfinex-derivatives","BTCF0:USTF0",1739609049414,0.0844,97577.0,97576.0,0.60756181]
["bitfinex-derivatives","BTCF0:USTF0",1739609068626,0.0844,97577.0,97576.0,0.85257966]
["bitfinex-derivatives","BTCF0:USTF0",1739609069618,0.0844,97577.0,97576.0,0.49177966]
["bitfinex-derivatives","BTCF0:USTF0",1739609073129,0.0844,97577.0,97576.0,0.24676181]
["bitfinex-derivatives","BTCF0:USTF0",1739609083439,0.0844,97577.0,97576.0,0.01022361]
["bitfinex-derivatives","BTCF0:USTF0",1739609083628,0.0844,97577.0,97572.0,0.24501785]
["bitfinex-derivatives","BTCF0:USTF0",1739609083826,0.0939,97576.0,97572.0,0.24501785]
["bitfinex-derivatives","BTCF0:USTF0",1739609084030,0.3608,97575.0,97572.0,0.24501785]
["bitfinex-derivatives","BTCF0:USTF0",1739609084325,0.3608,97575.0,97571.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739609084326,0.4508,97575.0,97571.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739609084837,0.2049447,97573.0,97571.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739609085041,0.2949447,97573.0,97571.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739609086239,0.2999447,97573.0,97571.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739609086542,0.2049516,97570.0,97568.0,0.24501785]
["bitfinex-derivatives","BTCF0:USTF0",1739609086744,0.30493852,97570.0,97568.0,0.24501785]
["bitfinex-derivatives","BTCF0:USTF0",1739609088042,0.30793852,97570.0,97568.0,0.24501785]
["bitfinex-derivatives","BTCF0:USTF0",1739609088238,0.30793852,97570.0,97560.0,0.07163831]
["bitfinex-derivatives","BTCF0:USTF0",1739609088438,0.3608,97563.0,97560.0,0.07163831]
["bitfinex-derivatives","BTCF0:USTF0",1739609088740,0.4408,97563.0,97559.0,0.01006265]
["bitfinex-derivatives","BTCF0:USTF0",1739609089043,0.0322,97562.0,97557.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739609089239,0.1122,97562.0,97557.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739609089736,0.1122,97562.0,97557.0,0.2367761]
["bitfinex-derivatives","BTCF0:USTF0",1739609090741,0.1122,97562.0,97558.0,0.65489489]
["bitfinex-derivatives","BTCF0:USTF0",1739609090942,0.1122,97562.0,97558.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1739609091142,0.1122,97562.0,97559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739609095754,0.1039,97562.0,97559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739609097166,0.1039,97562.0,97559.0,0.2367726]
["bitfinex-derivatives","BTCF0:USTF0",1739609099067,0.08,97562.0,97559.0,0.2367726]
["bitfinex-derivatives","BTCF0:USTF0",1739609100468,0.08,97562.0,97559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739609100676,0.08,97562.0,97560.0,0.2049705]
["bitfinex-derivatives","BTCF0:USTF0",1739609103169,0.0301,97562.0,97560.0,0.2049705]
["bitfinex-derivatives","BTCF0:USTF0",1739609103576,0.13,97577.0,97576.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739609103763,0.09,97577.0,97576.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739609104974,0.101,97577.0,97576.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739609120685,0.101,97577.0,97568.0,0.2351531]
["bitfinex-derivatives","BTCF0:USTF0",1739609120888,0.3608,97572.0,97568.0,0.2351531]
["bitfinex-derivatives","BTCF0:USTF0",1739609121079,0.4508,97572.0,97568.0,0.2351531]
["bitfinex-derivatives","BTCF0:USTF0",1739609122286,0.4508,97572.0,97568.0,0.24513423]
["bitfinex-derivatives","BTCF0:USTF0",1739609123182,0.4538,97572.0,97568.0,0.24513423]
["bitfinex-derivatives","BTCF0:USTF0",1739609123392,0.4578,97572.0,97568.0,0.24513423]
["bitfinex-derivatives","BTCF0:USTF0",1739609126985,0.4578,97572.0,97568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739609128685,0.3608,97570.0,97568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739609128892,0.4508,97570.0,97568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739609129793,0.4538,97570.0,97568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739609130292,0.0319,97569.0,97568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739609130589,0.1319,97569.0,97568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739609132991,0.1339,97569.0,97568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739609133186,0.1369,97569.0,97561.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739609133386,0.1369,97569.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609134383,0.1349,97569.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609134587,0.1369,97569.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609135883,0.3608,97567.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609136080,0.4408,97567.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609137085,0.4428,97567.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609137598,0.4448,97567.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609142495,0.084,97567.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609142795,0.3608,97566.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609142991,0.4508,97566.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609143501,0.09,97566.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609144091,0.092,97566.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609144290,0.093,97566.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609147897,0.4538,97566.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609148503,0.093,97566.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609148695,0.4538,97566.0,97563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609151896,0.4538,97566.0,97564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609152596,0.4538,97566.0,97565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609153203,0.4528,97566.0,97565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609153495,0.4518,97566.0,97565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609153702,0.4538,97566.0,97565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609156696,0.093,97566.0,97565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609156899,0.4538,97566.0,97565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609160814,0.50363467,97566.0,97565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609162105,0.49533467,97566.0,97565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739609164505,0.67920725,97566.0,97564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609164901,0.67920725,97566.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609166006,0.2049623,97565.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609166201,0.48036145,97565.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609167108,0.48136145,97565.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609168406,0.48336145,97565.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609170607,0.51566145,97565.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609171107,0.3608,97563.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609171306,0.4508,97563.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609172212,0.4518,97563.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609172516,0.4528,97563.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609185823,0.60649031,97563.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609187923,0.50263625,97563.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609202917,0.4528,97563.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609208729,0.4446,97563.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609209735,0.49443583,97563.0,97562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739609209931,0.49443583,97563.0,97551.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739609210132,0.0614,97562.0,97553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739609210330,0.3481689,97562.0,97553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739609211730,0.3491689,97562.0,97553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739609212437,0.15378976,97558.0,97553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739609212735,0.0311,97557.0,97553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739609212936,0.1111,97557.0,97553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739609214242,0.1111,97557.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609214830,0.3608,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609215026,0.4408,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609215232,0.4408,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609215432,0.451096,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609220546,0.481196,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609221446,0.4709,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609242553,0.4626,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609251962,0.4666,97556.0,97555.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609252767,0.4656,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609252969,0.62338976,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609256660,0.4696,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609262165,0.4666,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609262364,0.4696,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609262868,0.1088,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609263068,0.4696,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609263369,0.1088,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609263573,0.4686,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609264974,0.4646,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609265276,0.4686,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609265864,0.4656,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609266066,0.4676,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609266559,0.5154389,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609266764,0.5194389,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609267174,0.5277389,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609267671,0.1368389,97556.0,97555.0,0.20513616]
["bitfinex-derivatives","BTCF0:USTF0",1739609267876,0.1368389,97556.0,97555.0,0.23783616]
["bitfinex-derivatives","BTCF0:USTF0",1739609268372,0.1348389,97556.0,97555.0,0.59783616]
["bitfinex-derivatives","BTCF0:USTF0",1739609268769,0.1318389,97556.0,97555.0,0.23783616]
["bitfinex-derivatives","BTCF0:USTF0",1739609268969,0.1328389,97556.0,97555.0,0.23783616]
["bitfinex-derivatives","BTCF0:USTF0",1739609269365,0.1308389,97556.0,97555.0,0.23783616]
["bitfinex-derivatives","BTCF0:USTF0",1739609269667,0.1318389,97556.0,97555.0,0.23783616]
["bitfinex-derivatives","BTCF0:USTF0",1739609269876,0.1318389,97556.0,97555.0,0.20513616]
["bitfinex-derivatives","BTCF0:USTF0",1739609270769,0.082,97556.0,97555.0,0.20513616]
["bitfinex-derivatives","BTCF0:USTF0",1739609273467,0.07370286,97556.0,97555.0,0.20513616]
["bitfinex-derivatives","BTCF0:USTF0",1739609276267,0.07370286,97556.0,97555.0,0.56513616]
["bitfinex-derivatives","BTCF0:USTF0",1739609280889,0.07370286,97556.0,97555.0,0.20513616]
["bitfinex-derivatives","BTCF0:USTF0",1739609282488,0.07370286,97556.0,97555.0,0.42253616]
["bitfinex-derivatives","BTCF0:USTF0",1739609284974,0.07370286,97556.0,97555.0,0.78333616]
["bitfinex-derivatives","BTCF0:USTF0",1739609285671,0.07370286,97556.0,97555.0,0.21755376]
["bitfinex-derivatives","BTCF0:USTF0",1739609287074,0.08384756,97556.0,97555.0,0.21755376]
["bitfinex-derivatives","BTCF0:USTF0",1739609288483,0.08384756,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609293289,0.07370286,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609295179,0.08370854,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609295375,0.44450854,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609296490,0.43450286,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609297582,0.44491994,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609298183,0.44491994,97556.0,97555.0,0.36015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609300193,0.44491994,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609301694,0.43450286,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609305691,0.43450286,97556.0,97555.0,0.36015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609305692,0.46470286,97556.0,97555.0,0.36015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609307100,0.46470286,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609310602,0.10390286,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609310907,0.46470286,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609319807,0.43450286,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609320010,0.61821711,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609323809,0.51434373,97556.0,97555.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609324208,0.51434373,97556.0,97555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739609326800,0.204993,97550.0,97528.0,0.36806705]
["bitfinex-derivatives","BTCF0:USTF0",1739609327005,0.3608,97540.0,97531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739609327211,0.0303,97539.0,97531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739609327412,0.1103,97539.0,97531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739609327603,0.3608,97532.0,97531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739609327803,0.4008,97532.0,97531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739609328009,0.4008,97532.0,97531.0,0.04071543]
["bitfinex-derivatives","BTCF0:USTF0",1739609328511,0.4008,97532.0,97531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739609328905,0.4018,97532.0,97531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739609329214,0.4028,97532.0,97531.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739609331313,0.4018,97532.0,97531.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739609331514,0.4028,97532.0,97531.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739609341209,0.042,97532.0,97531.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739609348924,0.042,97532.0,97531.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739609350820,0.00015376,97541.0,97531.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1739609351127,0.10015376,97541.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739609352029,0.10215376,97541.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739609352630,0.10015376,97541.0,97540.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1739609353622,0.10015376,97541.0,97540.0,0.2654139]
["bitfinex-derivatives","BTCF0:USTF0",1739609354333,0.10215376,97541.0,97540.0,0.2654139]
["bitfinex-derivatives","BTCF0:USTF0",1739609354722,0.10115376,97541.0,97540.0,0.2674139]
["bitfinex-derivatives","BTCF0:USTF0",1739609354925,0.10115376,97541.0,97540.0,0.27751311]
["bitfinex-derivatives","BTCF0:USTF0",1739609355327,0.10215376,97541.0,97540.0,0.27851311]
["bitfinex-derivatives","BTCF0:USTF0",1739609355726,0.10215376,97541.0,97540.0,0.30851311]
["bitfinex-derivatives","BTCF0:USTF0",1739609355917,0.10115376,97541.0,97540.0,0.30851311]
["bitfinex-derivatives","BTCF0:USTF0",1739609357129,0.10015376,97541.0,97540.0,0.30651311]
["bitfinex-derivatives","BTCF0:USTF0",1739609358234,0.10115376,97541.0,97540.0,0.30651311]
["bitfinex-derivatives","BTCF0:USTF0",1739609358826,0.10015376,97541.0,97540.0,0.30651311]
["bitfinex-derivatives","BTCF0:USTF0",1739609361737,0.10015376,97541.0,97540.0,0.24611311]
["bitfinex-derivatives","BTCF0:USTF0",1739609375539,0.10015376,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609385249,0.15000333,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609387841,0.10015376,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609390956,0.82175376,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609396752,0.10015376,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609396949,0.82175376,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609400462,0.82175376,97541.0,97526.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739609400656,0.3608,97528.0,97526.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739609400864,0.4408,97528.0,97526.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739609402357,0.4408,97528.0,97526.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739609402664,0.4418,97528.0,97526.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739609403863,0.4428,97528.0,97526.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739609408264,0.4428,97528.0,97524.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739609408761,0.4428,97528.0,97522.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1739609408965,0.097,97527.0,97522.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1739609409157,0.187,97527.0,97522.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1739609409558,0.2050454,97525.0,97522.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1739609409758,0.2950454,97525.0,97522.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1739609410158,0.2950454,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609410372,0.09,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609410759,0.091,97525.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609411259,0.09,97525.0,97522.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1739609411463,0.091,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609411857,0.092,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609413269,0.092,97525.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609413768,0.092,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609414355,0.092,97525.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609414968,0.092,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609415976,0.4528,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739609416471,0.4518,97525.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609416664,0.4528,97525.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609416970,0.3608,97523.0,97522.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1739609417170,0.4408,97523.0,97522.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1739609417560,0.45118258,97523.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609418264,0.4408,97523.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609418461,0.4418,97523.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609419271,0.4428,97523.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609419766,0.45285499,97523.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609420271,0.4428,97523.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609420666,0.45298808,97523.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609421672,0.4428,97523.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609426968,0.082,97523.0,97522.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609458800,0.082,97523.0,97522.0,0.39425376]
["bitfinex-derivatives","BTCF0:USTF0",1739609460401,0.082,97523.0,97522.0,0.36115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609463105,0.1144,97523.0,97522.0,0.36115376]
["bitfinex-derivatives","BTCF0:USTF0",1739609466303,0.1144,97523.0,97522.0,0.39235376]
["bitfinex-derivatives","BTCF0:USTF0",1739609471710,0.082,97523.0,97522.0,0.39235376]
["bitfinex-derivatives","BTCF0:USTF0",1739609471912,0.082,97523.0,97522.0,0.42345376]
["bitfinex-derivatives","BTCF0:USTF0",1739609478533,0.082,97523.0,97522.0,0.64085376]
["bitfinex-derivatives","BTCF0:USTF0",1739609480320,0.082,97523.0,97522.0,0.28085376]
["bitfinex-derivatives","BTCF0:USTF0",1739609486231,0.082,97523.0,97522.0,0.64165376]
["bitfinex-derivatives","BTCF0:USTF0",1739609496236,0.082,97523.0,97522.0,0.61055376]
["bitfinex-derivatives","BTCF0:USTF0",1739609503346,0.082,97523.0,97522.0,0.24975376]
["bitfinex-derivatives","BTCF0:USTF0",1739609507954,0.082,97523.0,97522.0,0.61055376]
["bitfinex-derivatives","BTCF0:USTF0",1739609517562,0.082,97523.0,97522.0,0.24975376]
["bitfinex-derivatives","BTCF0:USTF0",1739609517858,0.082,97523.0,97522.0,0.61055376]
["bitfinex-derivatives","BTCF0:USTF0",1739609525163,0.082,97523.0,97522.0,0.24975376]
["bitfinex-derivatives","BTCF0:USTF0",1739609525369,0.082,97523.0,97522.0,0.97055376]
["bitfinex-derivatives","BTCF0:USTF0",1739609532367,0.082,97523.0,97522.0,1.00055376]
["bitfinex-derivatives","BTCF0:USTF0",1739609533768,0.15353788,97534.0,97533.0,0.2050286]
["bitfinex-derivatives","BTCF0:USTF0",1739609533968,0.19353788,97534.0,97533.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1739609534672,0.19353788,97534.0,97533.0,0.2050286]
["bitfinex-derivatives","BTCF0:USTF0",1739609534864,0.04,97534.0,97533.0,0.2050286]
["bitfinex-derivatives","BTCF0:USTF0",1739609535060,0.042,97534.0,97533.0,0.2170286]
["bitfinex-derivatives","BTCF0:USTF0",1739609537969,0.042,97534.0,97533.0,0.4344286]
["bitfinex-derivatives","BTCF0:USTF0",1739609538565,0.042,97534.0,97533.0,0.44477822]
["bitfinex-derivatives","BTCF0:USTF0",1739609545372,0.042,97534.0,97533.0,0.80557822]
["bitfinex-derivatives","BTCF0:USTF0",1739609563492,0.042,97534.0,97533.0,0.44477822]
["bitfinex-derivatives","BTCF0:USTF0",1739609563687,0.042,97534.0,97533.0,0.80557822]
["bitfinex-derivatives","BTCF0:USTF0",1739609567594,0.042,97534.0,97533.0,0.83877822]
["bitfinex-derivatives","BTCF0:USTF0",1739609567793,0.042,97534.0,97533.0,0.87107822]
["bitfinex-derivatives","BTCF0:USTF0",1739609567994,0.042,97534.0,97533.0,1.23107822]
["bitfinex-derivatives","BTCF0:USTF0",1739609569095,0.0327,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739609569294,0.0727,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739609569694,0.0727,97540.0,97539.0,0.565016]
["bitfinex-derivatives","BTCF0:USTF0",1739609570296,0.0727,97540.0,97539.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1739609570799,0.0727,97540.0,97539.0,0.567016]
["bitfinex-derivatives","BTCF0:USTF0",1739609570990,0.104,97540.0,97539.0,0.567016]
["bitfinex-derivatives","BTCF0:USTF0",1739609572796,0.104,97540.0,97539.0,0.207016]
["bitfinex-derivatives","BTCF0:USTF0",1739609573805,0.104,97540.0,97539.0,0.424416]
["bitfinex-derivatives","BTCF0:USTF0",1739609576294,0.1355,97540.0,97539.0,0.424416]
["bitfinex-derivatives","BTCF0:USTF0",1739609590719,0.1355,97540.0,97539.0,0.785216]
["bitfinex-derivatives","BTCF0:USTF0",1739609593432,0.1355,97540.0,97539.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1739609596531,0.3405139,97540.0,97539.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1739609597541,0.3405139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609611150,0.7013139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609617456,0.3405139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609617656,0.7013139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609618354,0.3405139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609618655,0.7013139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609621754,0.3405139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609621947,0.7013139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609622752,0.3405139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609622954,0.7013139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609624448,0.3405139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609624956,0.7013139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609647871,0.85485178,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609651269,0.7013139,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739609653471,0.205018,97539.0,97526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739609653775,0.07947647,97536.0,97526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739609653971,0.16947647,97536.0,97526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739609654769,0.16947647,97536.0,97526.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739609655368,0.16947647,97536.0,97526.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739609656066,0.17047647,97536.0,97526.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739609656263,0.17147647,97536.0,97526.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739609657069,0.3608,97530.0,97526.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739609657270,0.4508,97530.0,97526.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739609658664,0.4518,97530.0,97526.0,0.2493431]
["bitfinex-derivatives","BTCF0:USTF0",1739609659269,0.4528,97530.0,97526.0,0.2493431]
["bitfinex-derivatives","BTCF0:USTF0",1739609659679,0.4528,97530.0,97528.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1739609659880,0.4528,97530.0,97529.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739609661074,0.092,97530.0,97529.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739609662376,0.092,97530.0,97529.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739609681979,0.092,97530.0,97529.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1739609687396,0.092,97530.0,97529.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739609687598,0.092,97530.0,97529.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1739609696607,0.092,97530.0,97529.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739609696809,0.092,97530.0,97529.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1739609698901,0.092,97530.0,97529.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739609699106,0.092,97530.0,97529.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1739609700204,0.092,97530.0,97529.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739609700405,0.092,97530.0,97529.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1739609705811,0.092,97530.0,97529.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739609706009,0.092,97530.0,97529.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1739609707202,0.092,97530.0,97529.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1739609712113,0.092,97530.0,97529.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1739609712322,0.092,97530.0,97529.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1739609713618,0.1537858,97542.0,97529.0,1.00192]
["bitfinex-derivatives","BTCF0:USTF0",1739609713812,0.04015376,97541.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739609714119,0.04015376,97541.0,97538.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739609714623,0.04015376,97541.0,97540.0,0.2050138]
["bitfinex-derivatives","BTCF0:USTF0",1739609715423,0.04115376,97541.0,97540.0,0.2050138]
["bitfinex-derivatives","BTCF0:USTF0",1739609717015,0.04015376,97541.0,97540.0,0.2050138]
["bitfinex-derivatives","BTCF0:USTF0",1739609717217,0.04015376,97541.0,97540.0,0.2060138]
["bitfinex-derivatives","BTCF0:USTF0",1739609717816,0.04015376,97541.0,97540.0,0.2070138]
["bitfinex-derivatives","BTCF0:USTF0",1739609720823,0.04015376,97541.0,97540.0,0.5678138]
["bitfinex-derivatives","BTCF0:USTF0",1739609722225,0.04015376,97541.0,97540.0,0.7852138]
["bitfinex-derivatives","BTCF0:USTF0",1739609731232,0.04015376,97541.0,97540.0,0.4244138]
["bitfinex-derivatives","BTCF0:USTF0",1739609731433,0.04015376,97541.0,97540.0,0.7852138]
["bitfinex-derivatives","BTCF0:USTF0",1739609732535,0.04015376,97541.0,97540.0,0.4244138]
["bitfinex-derivatives","BTCF0:USTF0",1739609732834,0.04015376,97541.0,97540.0,0.7852138]
["bitfinex-derivatives","BTCF0:USTF0",1739609733434,0.04015376,97541.0,97540.0,0.4244138]
["bitfinex-derivatives","BTCF0:USTF0",1739609733634,0.04015376,97541.0,97540.0,0.7852138]
["bitfinex-derivatives","BTCF0:USTF0",1739609735822,0.04015376,97541.0,97540.0,0.4244138]
["bitfinex-derivatives","BTCF0:USTF0",1739609768359,0.04015376,97541.0,97540.0,0.4872138]
["bitfinex-derivatives","BTCF0:USTF0",1739609768755,0.04015376,97541.0,97540.0,0.8472138]
["bitfinex-derivatives","BTCF0:USTF0",1739609770659,0.04015376,97541.0,97540.0,0.4872138]
["bitfinex-derivatives","BTCF0:USTF0",1739609773655,0.0331,97553.0,97552.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1739609773855,0.1131,97553.0,97552.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1739609775164,0.1181,97553.0,97552.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1739609775357,0.1211,97553.0,97552.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1739609776567,0.1211,97553.0,97552.0,0.21539625]
["bitfinex-derivatives","BTCF0:USTF0",1739609798687,0.1211,97553.0,97552.0,0.57619625]
["bitfinex-derivatives","BTCF0:USTF0",1739609801790,0.1211,97553.0,97552.0,0.21539625]
["bitfinex-derivatives","BTCF0:USTF0",1739609801988,0.1211,97553.0,97552.0,0.57619625]
["bitfinex-derivatives","BTCF0:USTF0",1739609802288,0.1211,97553.0,97552.0,0.5657886]
["bitfinex-derivatives","BTCF0:USTF0",1739609802789,0.1211,97553.0,97552.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1739609806587,0.1211,97553.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609806794,0.20057647,97553.0,97544.0,0.2050047]
["bitfinex-derivatives","BTCF0:USTF0",1739609807594,0.19557647,97553.0,97544.0,0.2050047]
["bitfinex-derivatives","BTCF0:USTF0",1739609807793,0.20057647,97553.0,97544.0,0.2050047]
["bitfinex-derivatives","BTCF0:USTF0",1739609810791,0.21092841,97553.0,97544.0,0.21507932]
["bitfinex-derivatives","BTCF0:USTF0",1739609810992,0.2049924,97551.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609811191,0.2049937,97550.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609811392,0.2849937,97550.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609812590,0.3608,97548.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609812793,0.0634,97547.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609812986,0.1634,97547.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609813896,0.1664,97547.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609814090,0.1674,97547.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609816992,0.2050048,97545.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609817194,0.031,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609817392,0.111,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609819599,0.4718,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609820097,0.4738,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609822302,0.113,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609822502,0.4738,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609825894,0.113,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609826104,0.4738,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609832795,0.113,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609832996,0.4738,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609833705,0.113,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609833907,0.4738,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609836001,0.113,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609836228,0.4738,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609844614,0.113,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609844808,0.4738,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609860328,0.6275858,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609863727,0.52364608,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609867121,0.4738,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609870325,0.62762617,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609873433,0.4738,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609877028,0.52564615,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609877228,0.52364615,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609877532,0.52864615,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609878440,0.52364615,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609878634,0.52864615,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739609894547,0.52864615,97544.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609894854,0.60812262,97544.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609895654,0.3608,97542.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609895853,0.03,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609896047,0.12,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609897053,0.123,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609897851,0.13345737,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609898355,0.13445737,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609898844,0.13345737,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609899051,0.13445737,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609899361,0.13145737,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609899555,0.28826846,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609901958,0.27781109,97541.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609902456,0.15381109,97540.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609902659,0.24381109,97540.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609903660,0.24781109,97540.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609909762,0.15381109,97539.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609910065,0.24381109,97539.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609911168,0.24481109,97539.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609912464,0.24781109,97539.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609920177,0.15381109,97538.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609920471,0.24381109,97538.0,97534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739609920859,0.24381109,97538.0,97534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739609921060,0.0304,97537.0,97534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739609921266,0.1204,97537.0,97534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739609922972,0.1224,97537.0,97534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739609935583,0.1224,97537.0,97534.0,0.2358252]
["bitfinex-derivatives","BTCF0:USTF0",1739609936683,0.092,97537.0,97534.0,0.2358252]
["bitfinex-derivatives","BTCF0:USTF0",1739609936879,0.092,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739609937087,0.092,97537.0,97536.0,0.303022]
["bitfinex-derivatives","BTCF0:USTF0",1739609937391,0.092,97537.0,97536.0,0.305022]
["bitfinex-derivatives","BTCF0:USTF0",1739609937577,0.092,97537.0,97536.0,0.665022]
["bitfinex-derivatives","BTCF0:USTF0",1739609937887,0.092,97537.0,97536.0,0.565022]
["bitfinex-derivatives","BTCF0:USTF0",1739609938076,0.092,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739609938478,0.09,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739609938682,0.092,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739609939085,0.092,97537.0,97536.0,0.285022]
["bitfinex-derivatives","BTCF0:USTF0",1739609939283,0.09,97537.0,97536.0,0.285022]
["bitfinex-derivatives","BTCF0:USTF0",1739609939588,0.092,97537.0,97536.0,0.285022]
["bitfinex-derivatives","BTCF0:USTF0",1739609939984,0.15381109,97550.0,97547.0,0.2049978]
["bitfinex-derivatives","BTCF0:USTF0",1739609940284,0.18381109,97550.0,97548.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739609940481,0.18381109,97550.0,97548.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739609942081,0.19081109,97550.0,97548.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739609942690,0.19481109,97550.0,97548.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739609942879,0.041,97550.0,97548.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739609943285,0.037,97550.0,97548.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739609943484,0.041,97550.0,97548.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739609945086,0.041,97550.0,97549.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1739609946084,0.034,97550.0,97549.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1739609946288,0.041,97550.0,97549.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1739609992722,0.041,97550.0,97549.0,0.5659947]
["bitfinex-derivatives","BTCF0:USTF0",1739609993424,0.041,97550.0,97549.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1739610006334,0.041,97550.0,97549.0,0.5667947]
["bitfinex-derivatives","BTCF0:USTF0",1739610009536,0.041,97550.0,97549.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1739610009740,0.041,97550.0,97549.0,0.5667947]
["bitfinex-derivatives","BTCF0:USTF0",1739610010530,0.041,97550.0,97549.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1739610010730,0.041,97550.0,97549.0,0.5667947]
["bitfinex-derivatives","BTCF0:USTF0",1739610011833,0.041,97550.0,97549.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1739610042156,0.15381109,97559.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739610042365,0.08,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739610042563,0.13,97574.0,97558.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1739610042756,0.05,97577.0,97559.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739610042961,0.27387258,97567.0,97566.0,0.5657591]
["bitfinex-derivatives","BTCF0:USTF0",1739610044368,0.28787258,97567.0,97566.0,0.5677591]
["bitfinex-derivatives","BTCF0:USTF0",1739610045162,0.104,97567.0,97566.0,0.5677591]
["bitfinex-derivatives","BTCF0:USTF0",1739610050968,0.00015376,97576.0,97575.0,0.2049401]
["bitfinex-derivatives","BTCF0:USTF0",1739610051271,0.08015376,97576.0,97575.0,0.5657401]
["bitfinex-derivatives","BTCF0:USTF0",1739610052774,0.08015376,97576.0,97575.0,0.5667401]
["bitfinex-derivatives","BTCF0:USTF0",1739610053574,0.08015376,97576.0,97575.0,0.5677401]
["bitfinex-derivatives","BTCF0:USTF0",1739610055377,0.08015376,97576.0,97575.0,0.57773438]
["bitfinex-derivatives","BTCF0:USTF0",1739610059871,0.08015376,97576.0,97575.0,0.2069401]
["bitfinex-derivatives","BTCF0:USTF0",1739610071688,0.08015376,97576.0,97575.0,0.5677401]
["bitfinex-derivatives","BTCF0:USTF0",1739610076584,0.08015376,97576.0,97575.0,0.81291736]
["bitfinex-derivatives","BTCF0:USTF0",1739610080991,0.08015376,97576.0,97575.0,0.81191736]
["bitfinex-derivatives","BTCF0:USTF0",1739610082293,6e-08,97576.0,97575.0,0.81191736]
["bitfinex-derivatives","BTCF0:USTF0",1739610082494,6e-08,97576.0,97575.0,0.84221736]
["bitfinex-derivatives","BTCF0:USTF0",1739610083498,6e-08,97576.0,97575.0,0.5970401]
["bitfinex-derivatives","BTCF0:USTF0",1739610084589,6e-08,97576.0,97575.0,0.9570401]
["bitfinex-derivatives","BTCF0:USTF0",1739610086893,6e-08,97576.0,97575.0,1.26270013]
["bitfinex-derivatives","BTCF0:USTF0",1739610087596,6e-08,97576.0,97575.0,1.48010013]
["bitfinex-derivatives","BTCF0:USTF0",1739610088198,6e-08,97576.0,97575.0,1.12010013]
["bitfinex-derivatives","BTCF0:USTF0",1739610088588,6e-08,97576.0,97575.0,1.48010013]
["bitfinex-derivatives","BTCF0:USTF0",1739610090495,6e-08,97576.0,97575.0,1.47910013]
["bitfinex-derivatives","BTCF0:USTF0",1739610095000,6e-08,97576.0,97575.0,1.1734401]
["bitfinex-derivatives","BTCF0:USTF0",1739610095794,0.01043626,97601.0,97575.0,1.1734401]
["bitfinex-derivatives","BTCF0:USTF0",1739610095795,0.1,97600.0,97575.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1739610096006,0.19,97600.0,97599.0,0.2048898]
["bitfinex-derivatives","BTCF0:USTF0",1739610096907,0.19,97600.0,97599.0,0.2151931]
["bitfinex-derivatives","BTCF0:USTF0",1739610097310,0.19,97600.0,97599.0,0.4325931]
["bitfinex-derivatives","BTCF0:USTF0",1739610097503,0.19,97600.0,97599.0,0.4335931]
["bitfinex-derivatives","BTCF0:USTF0",1739610097809,0.19,97600.0,97599.0,0.4345931]
["bitfinex-derivatives","BTCF0:USTF0",1739610098009,0.0319,97611.0,97608.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1739610098211,0.08,97609.0,97608.0,0.5656709]
["bitfinex-derivatives","BTCF0:USTF0",1739610099105,0.15370434,97617.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739610099310,0.0662,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739610099605,0.2048662,97611.0,97609.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739610099812,0.3048662,97611.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739610100310,0.1,97611.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739610100498,0.1,97611.0,97609.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739610101100,0.0319,97610.0,97609.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739610101302,0.1219,97610.0,97608.0,0.5683088]
["bitfinex-derivatives","BTCF0:USTF0",1739610101609,0.1219,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739610102698,0.1219,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610110612,0.1219,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739610110912,0.1219,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610115117,0.1219,97610.0,97609.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739610115426,0.09,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610115720,0.09,97610.0,97609.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1739610122135,0.09,97610.0,97609.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1739610130026,0.09,97610.0,97609.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1739610132225,0.09,97610.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739610132430,0.09,97610.0,97609.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1739610138142,0.0318,97618.0,97609.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1739610138333,0.031,97615.0,97610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739610138631,0.111,97615.0,97610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739610139535,0.111,97615.0,97614.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1739610141729,0.111,97615.0,97614.0,0.2058583]
["bitfinex-derivatives","BTCF0:USTF0",1739610141929,0.111,97615.0,97614.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1739610163247,0.08,97615.0,97614.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1739610168055,0.08,97615.0,97614.0,0.3168583]
["bitfinex-derivatives","BTCF0:USTF0",1739610180367,0.08,97615.0,97614.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739610180565,0.6456562,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610180762,0.6456562,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739610180958,0.6456562,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610181268,0.6456562,97615.0,97614.0,0.01801198]
["bitfinex-derivatives","BTCF0:USTF0",1739610182060,0.65571141,97615.0,97614.0,0.01801198]
["bitfinex-derivatives","BTCF0:USTF0",1739610182366,0.65571141,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610183160,0.65571141,97615.0,97614.0,0.01801227]
["bitfinex-derivatives","BTCF0:USTF0",1739610184364,0.65571141,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610185264,0.65571141,97615.0,97614.0,0.01801223]
["bitfinex-derivatives","BTCF0:USTF0",1739610188162,0.65571141,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610192369,0.65571141,97615.0,97614.0,0.01801224]
["bitfinex-derivatives","BTCF0:USTF0",1739610195472,0.65571141,97615.0,97614.0,0.01801225]
["bitfinex-derivatives","BTCF0:USTF0",1739610196381,0.65571141,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610205685,0.6456562,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610206379,0.6456562,97615.0,97614.0,0.01801225]
["bitfinex-derivatives","BTCF0:USTF0",1739610207587,0.65587731,97615.0,97614.0,0.01801225]
["bitfinex-derivatives","BTCF0:USTF0",1739610207978,0.29507731,97615.0,97614.0,0.01801225]
["bitfinex-derivatives","BTCF0:USTF0",1739610208179,0.65587731,97615.0,97614.0,0.01801225]
["bitfinex-derivatives","BTCF0:USTF0",1739610209388,0.65587731,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610209786,0.29507731,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610209988,0.65587731,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610210680,0.29507731,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610211179,0.65587731,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610211374,0.65587731,97615.0,97614.0,0.01801226]
["bitfinex-derivatives","BTCF0:USTF0",1739610213480,0.29507731,97615.0,97614.0,0.01801226]
["bitfinex-derivatives","BTCF0:USTF0",1739610213680,0.65587731,97615.0,97614.0,0.01801226]
["bitfinex-derivatives","BTCF0:USTF0",1739610217888,0.29507731,97615.0,97614.0,0.01801226]
["bitfinex-derivatives","BTCF0:USTF0",1739610218193,0.65587731,97615.0,97614.0,0.01801226]
["bitfinex-derivatives","BTCF0:USTF0",1739610219391,0.6456562,97615.0,97614.0,0.01801226]
["bitfinex-derivatives","BTCF0:USTF0",1739610220292,0.6559806,97615.0,97614.0,0.01801226]
["bitfinex-derivatives","BTCF0:USTF0",1739610221887,0.6559806,97615.0,97614.0,0.01801224]
["bitfinex-derivatives","BTCF0:USTF0",1739610224395,0.6559806,97615.0,97614.0,0.01801218]
["bitfinex-derivatives","BTCF0:USTF0",1739610227494,0.6559806,97615.0,97614.0,0.20169331]
["bitfinex-derivatives","BTCF0:USTF0",1739610231214,0.4511244,97615.0,97614.0,0.20169331]
["bitfinex-derivatives","BTCF0:USTF0",1739610235311,0.4511244,97615.0,97614.0,0.01801218]
["bitfinex-derivatives","BTCF0:USTF0",1739610236321,0.4511244,97615.0,97614.0,0.01801184]
["bitfinex-derivatives","BTCF0:USTF0",1739610238121,0.4408,97615.0,97614.0,0.01801184]
["bitfinex-derivatives","BTCF0:USTF0",1739610240221,0.45118544,97615.0,97614.0,0.01801184]
["bitfinex-derivatives","BTCF0:USTF0",1739610240617,0.4408,97615.0,97614.0,0.01801184]
["bitfinex-derivatives","BTCF0:USTF0",1739610244731,0.08,97615.0,97614.0,0.01801184]
["bitfinex-derivatives","BTCF0:USTF0",1739610253838,0.08,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610254032,0.08,97615.0,97614.0,0.01801184]
["bitfinex-derivatives","BTCF0:USTF0",1739610261142,0.111,97615.0,97614.0,0.01801184]
["bitfinex-derivatives","BTCF0:USTF0",1739610264536,0.111,97615.0,97614.0,0.01801226]
["bitfinex-derivatives","BTCF0:USTF0",1739610266350,0.111,97615.0,97614.0,0.01801265]
["bitfinex-derivatives","BTCF0:USTF0",1739610270652,0.4718,97615.0,97614.0,0.01801265]
["bitfinex-derivatives","BTCF0:USTF0",1739610276251,0.4718,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610276448,0.4718,97615.0,97614.0,0.01801265]
["bitfinex-derivatives","BTCF0:USTF0",1739610278752,0.4718,97615.0,97614.0,0.0436329]
["bitfinex-derivatives","BTCF0:USTF0",1739610279853,0.4718,97615.0,97614.0,0.01801265]
["bitfinex-derivatives","BTCF0:USTF0",1739610280352,0.4718,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610280554,0.4718,97615.0,97614.0,0.01801265]
["bitfinex-derivatives","BTCF0:USTF0",1739610287958,0.4718,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610288162,0.4718,97615.0,97614.0,0.01801265]
["bitfinex-derivatives","BTCF0:USTF0",1739610296872,0.4718,97615.0,97614.0,0.01801255]
["bitfinex-derivatives","BTCF0:USTF0",1739610306374,0.4718,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610306574,0.4718,97615.0,97614.0,0.01801259]
["bitfinex-derivatives","BTCF0:USTF0",1739610316990,0.4718,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610331987,0.52161105,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610333189,0.52161105,97615.0,97614.0,0.0180128]
["bitfinex-derivatives","BTCF0:USTF0",1739610339294,0.4718,97615.0,97614.0,0.0180128]
["bitfinex-derivatives","BTCF0:USTF0",1739610339794,0.4718,97615.0,97614.0,0.01801248]
["bitfinex-derivatives","BTCF0:USTF0",1739610340004,0.4408,97615.0,97614.0,0.01801248]
["bitfinex-derivatives","BTCF0:USTF0",1739610341200,0.4408,97615.0,97614.0,0.01801191]
["bitfinex-derivatives","BTCF0:USTF0",1739610344000,0.4408,97615.0,97614.0,0.04921191]
["bitfinex-derivatives","BTCF0:USTF0",1739610345301,0.4408,97615.0,97614.0,0.04921187]
["bitfinex-derivatives","BTCF0:USTF0",1739610347299,0.4408,97615.0,97614.0,0.2331727]
["bitfinex-derivatives","BTCF0:USTF0",1739610348198,0.4408,97615.0,97614.0,0.23317251]
["bitfinex-derivatives","BTCF0:USTF0",1739610349198,0.08,97615.0,97614.0,0.23317251]
["bitfinex-derivatives","BTCF0:USTF0",1739610349394,0.08,97615.0,97614.0,0.23317265]
["bitfinex-derivatives","BTCF0:USTF0",1739610351411,0.08,97615.0,97614.0,0.04921182]
["bitfinex-derivatives","BTCF0:USTF0",1739610356109,0.08,97615.0,97614.0,0.04921177]
["bitfinex-derivatives","BTCF0:USTF0",1739610359620,0.08,97615.0,97614.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739610359815,0.08,97615.0,97614.0,0.04921156]
["bitfinex-derivatives","BTCF0:USTF0",1739610364321,0.08,97615.0,97614.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739610365322,0.08,97615.0,97614.0,0.04921113]
["bitfinex-derivatives","BTCF0:USTF0",1739610371118,0.08,97615.0,97614.0,0.23317196]
["bitfinex-derivatives","BTCF0:USTF0",1739610375526,0.08,97615.0,97614.0,0.23317259]
["bitfinex-derivatives","BTCF0:USTF0",1739610375829,0.08,97615.0,97614.0,0.04921176]
["bitfinex-derivatives","BTCF0:USTF0",1739610381728,0.08,97615.0,97614.0,0.04921155]
["bitfinex-derivatives","BTCF0:USTF0",1739610382827,0.08,97615.0,97614.0,0.08061155]
["bitfinex-derivatives","BTCF0:USTF0",1739610398148,0.08,97615.0,97614.0,0.04941155]
["bitfinex-derivatives","BTCF0:USTF0",1739610399654,0.08,97615.0,97614.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739610426280,0.08,97615.0,97614.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739610427176,0.08,97615.0,97614.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739610462720,0.01686526,97621.0,97620.0,0.2048457]
["bitfinex-derivatives","BTCF0:USTF0",1739610462911,0.10686526,97621.0,97620.0,0.2048457]
["bitfinex-derivatives","BTCF0:USTF0",1739610463112,0.10686526,97621.0,97620.0,0.22085548]
["bitfinex-derivatives","BTCF0:USTF0",1739610464118,0.10686526,97621.0,97620.0,0.2048457]
["bitfinex-derivatives","BTCF0:USTF0",1739610464914,0.10686526,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739610465324,0.46766526,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610467620,0.4508,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610469824,0.46099991,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610471125,0.46099991,97621.0,97620.0,0.01801113]
["bitfinex-derivatives","BTCF0:USTF0",1739610472218,0.4508,97621.0,97620.0,0.01801113]
["bitfinex-derivatives","BTCF0:USTF0",1739610477430,0.4508,97621.0,97620.0,0.0180111]
["bitfinex-derivatives","BTCF0:USTF0",1739610482729,0.4508,97621.0,97620.0,0.01801127]
["bitfinex-derivatives","BTCF0:USTF0",1739610486229,0.09,97621.0,97620.0,0.22285697]
["bitfinex-derivatives","BTCF0:USTF0",1739610487030,0.09,97621.0,97620.0,0.25355697]
["bitfinex-derivatives","BTCF0:USTF0",1739610488440,0.09,97621.0,97620.0,0.2638991]
["bitfinex-derivatives","BTCF0:USTF0",1739610488741,0.09,97621.0,97620.0,0.25355697]
["bitfinex-derivatives","BTCF0:USTF0",1739610490040,0.09,97621.0,97620.0,0.2638541]
["bitfinex-derivatives","BTCF0:USTF0",1739610491331,0.09,97621.0,97620.0,0.26385218]
["bitfinex-derivatives","BTCF0:USTF0",1739610495033,0.09,97621.0,97620.0,0.26385144]
["bitfinex-derivatives","BTCF0:USTF0",1739610495437,0.09,97621.0,97620.0,0.50878877]
["bitfinex-derivatives","BTCF0:USTF0",1739610497243,0.09,97621.0,97620.0,0.5087887]
["bitfinex-derivatives","BTCF0:USTF0",1739610497747,0.09,97621.0,97620.0,0.7387887]
["bitfinex-derivatives","BTCF0:USTF0",1739610497938,0.15353209,97641.0,97635.0,0.2048142]
["bitfinex-derivatives","BTCF0:USTF0",1739610498145,0.15353209,97641.0,97635.0,0.22082274]
["bitfinex-derivatives","BTCF0:USTF0",1739610498146,0.02,97636.0,97635.0,0.22082274]
["bitfinex-derivatives","BTCF0:USTF0",1739610498340,0.02,97636.0,97635.0,0.2464345]
["bitfinex-derivatives","BTCF0:USTF0",1739610499248,0.02,97636.0,97635.0,0.24643313]
["bitfinex-derivatives","BTCF0:USTF0",1739610499937,0.02,97636.0,97635.0,0.24743313]
["bitfinex-derivatives","BTCF0:USTF0",1739610500450,0.02,97636.0,97635.0,0.24843313]
["bitfinex-derivatives","BTCF0:USTF0",1739610500840,0.02,97636.0,97635.0,0.43203785]
["bitfinex-derivatives","BTCF0:USTF0",1739610501146,0.02,97636.0,97635.0,0.44239038]
["bitfinex-derivatives","BTCF0:USTF0",1739610504945,0.02,97636.0,97635.0,0.24843313]
["bitfinex-derivatives","BTCF0:USTF0",1739610506244,0.02,97636.0,97635.0,0.04361893]
["bitfinex-derivatives","BTCF0:USTF0",1739610509253,0.02,97636.0,97635.0,0.04362124]
["bitfinex-derivatives","BTCF0:USTF0",1739610509442,0.02,97636.0,97635.0,0.04962124]
["bitfinex-derivatives","BTCF0:USTF0",1739610509638,0.02,97636.0,97635.0,0.04862124]
["bitfinex-derivatives","BTCF0:USTF0",1739610510051,0.02,97636.0,97635.0,0.04162124]
["bitfinex-derivatives","BTCF0:USTF0",1739610513353,0.02,97636.0,97635.0,0.04161656]
["bitfinex-derivatives","BTCF0:USTF0",1739610521760,0.02,97636.0,97635.0,0.28655389]
["bitfinex-derivatives","BTCF0:USTF0",1739610523959,0.02,97636.0,97635.0,0.28655558]
["bitfinex-derivatives","BTCF0:USTF0",1739610525957,0.02,97636.0,97635.0,0.04161825]
["bitfinex-derivatives","BTCF0:USTF0",1739610529361,0.02,97636.0,97635.0,0.28655558]
["bitfinex-derivatives","BTCF0:USTF0",1739610531865,0.02,97636.0,97635.0,0.27054856]
["bitfinex-derivatives","BTCF0:USTF0",1739610532061,0.02,97636.0,97635.0,0.28655689]
["bitfinex-derivatives","BTCF0:USTF0",1739610534269,0.02,97636.0,97635.0,0.04161956]
["bitfinex-derivatives","BTCF0:USTF0",1739610534477,0.02,97636.0,97635.0,0.40161956]
["bitfinex-derivatives","BTCF0:USTF0",1739610534970,0.3808,97636.0,97635.0,0.40161956]
["bitfinex-derivatives","BTCF0:USTF0",1739610535469,0.3808,97636.0,97635.0,0.04161956]
["bitfinex-derivatives","BTCF0:USTF0",1739610536466,0.3808,97636.0,97635.0,0.01600752]
["bitfinex-derivatives","BTCF0:USTF0",1739610538667,0.2048186,97633.0,97632.0,0.24504814]
["bitfinex-derivatives","BTCF0:USTF0",1739610538867,0.2848186,97633.0,97632.0,0.24504814]
["bitfinex-derivatives","BTCF0:USTF0",1739610539863,0.2848186,97633.0,97632.0,0.24604814]
["bitfinex-derivatives","BTCF0:USTF0",1739610540463,0.2848186,97633.0,97632.0,0.24704814]
["bitfinex-derivatives","BTCF0:USTF0",1739610541869,0.2848186,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610542467,0.2048312,97627.0,97626.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610542771,0.6456312,97627.0,97626.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610543168,0.2048449,97621.0,97616.0,0.18366239]
["bitfinex-derivatives","BTCF0:USTF0",1739610543366,0.3608,97617.0,97616.0,0.18366239]
["bitfinex-derivatives","BTCF0:USTF0",1739610543572,0.4508,97617.0,97616.0,0.18366239]
["bitfinex-derivatives","BTCF0:USTF0",1739610544582,0.4508,97617.0,97616.0,0.19066239]
["bitfinex-derivatives","BTCF0:USTF0",1739610544772,0.4508,97617.0,97616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739610545076,0.4508,97617.0,97616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610545273,0.46081962,97617.0,97616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610547077,0.204871,97608.0,97607.0,0.18381607]
["bitfinex-derivatives","BTCF0:USTF0",1739610547378,0.665671,97608.0,97607.0,0.18381607]
["bitfinex-derivatives","BTCF0:USTF0",1739610548675,0.665671,97608.0,97607.0,0.19081607]
["bitfinex-derivatives","BTCF0:USTF0",1739610548873,0.665671,97608.0,97607.0,0.00715368]
["bitfinex-derivatives","BTCF0:USTF0",1739610549074,0.666671,97608.0,97607.0,0.01415368]
["bitfinex-derivatives","BTCF0:USTF0",1739610550280,0.672671,97608.0,97607.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610550973,0.668671,97608.0,97607.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610551283,0.674671,97608.0,97607.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739610552377,0.676671,97608.0,97607.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739610552898,0.671671,97608.0,97607.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739610553181,0.676671,97608.0,97607.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739610553377,0.315871,97608.0,97607.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739610553582,1.037471,97608.0,97607.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739610555980,1.037471,97608.0,97606.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1739610556185,0.0621,97607.0,97596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739610556484,0.3608,97597.0,97596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739610556692,0.4608,97597.0,97596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739610557687,0.47117211,97597.0,97596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739610558190,0.47317211,97597.0,97596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739610558773,0.47517211,97597.0,97596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739610559284,0.4648,97597.0,97596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739610562390,0.47513835,97597.0,97596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739610562786,0.53693835,97597.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739610563888,0.53493835,97597.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739610564087,0.53693835,97597.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739610565687,0.2049006,97594.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739610565887,0.0312,97593.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739610566088,0.1212,97593.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739610567686,0.1222,97593.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739610568080,0.3608,97590.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739610568287,0.4408,97590.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739610574102,0.4408,97590.0,97589.0,0.2351109]
["bitfinex-derivatives","BTCF0:USTF0",1739610574701,0.4408,97590.0,97589.0,0.24516797]
["bitfinex-derivatives","BTCF0:USTF0",1739610575493,0.4428,97590.0,97589.0,0.25916797]
["bitfinex-derivatives","BTCF0:USTF0",1739610575890,0.082,97590.0,97589.0,0.25916797]
["bitfinex-derivatives","BTCF0:USTF0",1739610576094,0.081,97590.0,97589.0,0.2431109]
["bitfinex-derivatives","BTCF0:USTF0",1739610576805,0.082,97590.0,97589.0,0.2491109]
["bitfinex-derivatives","BTCF0:USTF0",1739610578199,0.081,97590.0,97589.0,0.2421109]
["bitfinex-derivatives","BTCF0:USTF0",1739610578512,0.08,97590.0,97589.0,0.2371109]
["bitfinex-derivatives","BTCF0:USTF0",1739610579107,0.082,97590.0,97589.0,0.2491109]
["bitfinex-derivatives","BTCF0:USTF0",1739610579499,0.082,97590.0,97589.0,0.2421109]
["bitfinex-derivatives","BTCF0:USTF0",1739610579801,0.08,97590.0,97589.0,0.2361109]
["bitfinex-derivatives","BTCF0:USTF0",1739610579992,0.08,97590.0,97589.0,0.2371109]
["bitfinex-derivatives","BTCF0:USTF0",1739610581403,0.081,97590.0,97589.0,0.2431109]
["bitfinex-derivatives","BTCF0:USTF0",1739610582209,0.08,97590.0,97589.0,0.2371109]
["bitfinex-derivatives","BTCF0:USTF0",1739610582609,0.081,97590.0,97589.0,0.2431109]
["bitfinex-derivatives","BTCF0:USTF0",1739610583309,0.08,97590.0,97589.0,0.2371109]
["bitfinex-derivatives","BTCF0:USTF0",1739610584507,0.081,97590.0,97589.0,0.2431109]
["bitfinex-derivatives","BTCF0:USTF0",1739610585214,0.08,97590.0,97589.0,0.2361109]
["bitfinex-derivatives","BTCF0:USTF0",1739610585416,0.08,97590.0,97589.0,0.2371109]
["bitfinex-derivatives","BTCF0:USTF0",1739610589218,0.08,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610591219,0.08,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739610591423,0.08,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739610591918,0.08,97590.0,97587.0,0.24520182]
["bitfinex-derivatives","BTCF0:USTF0",1739610593021,0.08,97590.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610597619,0.1113,97590.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610598016,0.1423,97590.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610615136,0.111,97590.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610615633,0.08,97590.0,97589.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739610631539,0.08,97590.0,97588.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739610632848,0.08,97590.0,97587.0,0.24568085]
["bitfinex-derivatives","BTCF0:USTF0",1739610636235,0.08,97590.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610639947,0.3608,97588.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610640152,0.4408,97588.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610641251,0.4408,97588.0,97587.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739610641252,0.45089954,97588.0,97587.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739610642147,0.09009954,97588.0,97587.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739610642341,0.45089954,97588.0,97587.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739610643539,0.45089954,97588.0,97574.0,0.30566003]
["bitfinex-derivatives","BTCF0:USTF0",1739610643740,0.3608,97575.0,97574.0,0.30566003]
["bitfinex-derivatives","BTCF0:USTF0",1739610643950,0.4408,97575.0,97574.0,0.30566003]
["bitfinex-derivatives","BTCF0:USTF0",1739610644242,0.5372,97575.0,97574.0,0.30566003]
["bitfinex-derivatives","BTCF0:USTF0",1739610644848,0.5372,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610645534,0.5382,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610645850,0.5392,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610648445,0.1784,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610648643,0.9,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610650354,0.1784,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610650546,0.9,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610652949,0.8678,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610653454,0.8349,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610663664,0.4741,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610670490,0.1133,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610672688,0.082,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610677496,0.082,97575.0,97574.0,0.02400219]
["bitfinex-derivatives","BTCF0:USTF0",1739610679185,0.082,97575.0,97574.0,0.38480219]
["bitfinex-derivatives","BTCF0:USTF0",1739610688405,0.082,97575.0,97574.0,0.41570219]
["bitfinex-derivatives","BTCF0:USTF0",1739610694601,0.082,97575.0,97574.0,0.77570219]
["bitfinex-derivatives","BTCF0:USTF0",1739610710214,0.082,97575.0,97574.0,0.74480219]
["bitfinex-derivatives","BTCF0:USTF0",1739610721925,0.082,97575.0,97574.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1739610722227,0.082,97575.0,97574.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1739610724926,0.082,97575.0,97574.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1739610725430,0.082,97575.0,97574.0,0.48364396]
["bitfinex-derivatives","BTCF0:USTF0",1739610725621,0.082,97575.0,97574.0,0.38496396]
["bitfinex-derivatives","BTCF0:USTF0",1739610726726,0.082,97575.0,97574.0,0.02416396]
["bitfinex-derivatives","BTCF0:USTF0",1739610726931,0.082,97575.0,97574.0,0.38496396]
["bitfinex-derivatives","BTCF0:USTF0",1739610727135,0.082,97575.0,97574.0,0.02416396]
["bitfinex-derivatives","BTCF0:USTF0",1739610727523,0.082,97575.0,97574.0,0.38496396]
["bitfinex-derivatives","BTCF0:USTF0",1739610727831,0.082,97575.0,97574.0,0.02416396]
["bitfinex-derivatives","BTCF0:USTF0",1739610728023,0.082,97575.0,97574.0,0.38496396]
["bitfinex-derivatives","BTCF0:USTF0",1739610729423,0.082,97575.0,97574.0,0.02416396]
["bitfinex-derivatives","BTCF0:USTF0",1739610729628,0.082,97575.0,97574.0,0.38496396]
["bitfinex-derivatives","BTCF0:USTF0",1739610730932,0.082,97575.0,97574.0,0.02416396]
["bitfinex-derivatives","BTCF0:USTF0",1739610731140,0.082,97575.0,97574.0,0.38496396]
["bitfinex-derivatives","BTCF0:USTF0",1739610734732,0.082,97575.0,97574.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739610735035,0.082,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610735928,0.4428,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610738138,0.45281478,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610765445,0.4428,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610767251,0.45305798,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610771065,0.4428,97575.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610771767,0.4428,97575.0,97574.0,0.2189424]
["bitfinex-derivatives","BTCF0:USTF0",1739610776966,0.4428,97575.0,97574.0,0.22903568]
["bitfinex-derivatives","BTCF0:USTF0",1739610777564,0.4428,97575.0,97574.0,0.2189424]
["bitfinex-derivatives","BTCF0:USTF0",1739610779567,0.4428,97575.0,97574.0,0.22934023]
["bitfinex-derivatives","BTCF0:USTF0",1739610786368,0.4428,97575.0,97574.0,0.2189424]
["bitfinex-derivatives","BTCF0:USTF0",1739610786873,0.4428,97575.0,97574.0,0.22910074]
["bitfinex-derivatives","BTCF0:USTF0",1739610787177,0.4428,97575.0,97574.0,0.2189424]
["bitfinex-derivatives","BTCF0:USTF0",1739610789477,0.082,97575.0,97574.0,0.22922045]
["bitfinex-derivatives","BTCF0:USTF0",1739610789680,0.082,97575.0,97574.0,0.2189424]
["bitfinex-derivatives","BTCF0:USTF0",1739610817495,0.082,97575.0,97574.0,0.5789424]
["bitfinex-derivatives","BTCF0:USTF0",1739610822197,0.082,97575.0,97574.0,0.88616061]
["bitfinex-derivatives","BTCF0:USTF0",1739610823293,0.082,97575.0,97574.0,0.52616061]
["bitfinex-derivatives","BTCF0:USTF0",1739610825689,0.082,97575.0,97574.0,0.2189424]
["bitfinex-derivatives","BTCF0:USTF0",1739610850712,0.00015368,97584.0,97574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610850908,0.05015368,97584.0,97583.0,0.5657234]
["bitfinex-derivatives","BTCF0:USTF0",1739610851226,0.05015368,97584.0,97583.0,0.9257234]
["bitfinex-derivatives","BTCF0:USTF0",1739610852223,0.05115368,97584.0,97583.0,0.9327234]
["bitfinex-derivatives","BTCF0:USTF0",1739610852415,0.05215368,97584.0,97583.0,0.9327234]
["bitfinex-derivatives","BTCF0:USTF0",1739610852617,0.05215368,97584.0,97583.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1739610853117,0.05115368,97584.0,97583.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1739610853324,0.05215368,97584.0,97583.0,0.5797234]
["bitfinex-derivatives","BTCF0:USTF0",1739610873424,0.05215368,97584.0,97583.0,0.9397234]
["bitfinex-derivatives","BTCF0:USTF0",1739610876535,0.05215368,97584.0,97583.0,0.5789234]
["bitfinex-derivatives","BTCF0:USTF0",1739610876737,0.05215368,97584.0,97583.0,0.9397234]
["bitfinex-derivatives","BTCF0:USTF0",1739610877452,0.05215368,97584.0,97583.0,0.5797234]
["bitfinex-derivatives","BTCF0:USTF0",1739610898567,0.05215368,97584.0,97583.0,0.2189234]
["bitfinex-derivatives","BTCF0:USTF0",1739610913858,0.05215368,97584.0,97583.0,0.46441356]
["bitfinex-derivatives","BTCF0:USTF0",1739610915762,0.05215368,97584.0,97583.0,0.25949016]
["bitfinex-derivatives","BTCF0:USTF0",1739610917268,0.06247628,97584.0,97583.0,0.25949016]
["bitfinex-derivatives","BTCF0:USTF0",1739610917662,0.06247628,97584.0,97583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610922567,0.78407628,97584.0,97583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739610923372,0.2049234,97583.0,97582.0,0.05273962]
["bitfinex-derivatives","BTCF0:USTF0",1739610923568,0.2849234,97583.0,97582.0,0.05273962]
["bitfinex-derivatives","BTCF0:USTF0",1739610923765,0.2049341,97578.0,97565.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610923965,0.3608,97571.0,97565.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610924168,0.4508,97571.0,97565.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739610925263,0.4518,97571.0,97565.0,0.00715368]
["bitfinex-derivatives","BTCF0:USTF0",1739610925459,0.46208066,97571.0,97565.0,0.00715368]
["bitfinex-derivatives","BTCF0:USTF0",1739610925868,0.46308066,97571.0,97565.0,0.01315368]
["bitfinex-derivatives","BTCF0:USTF0",1739610926574,0.4528,97571.0,97565.0,0.01315368]
["bitfinex-derivatives","BTCF0:USTF0",1739610927367,0.4528,97571.0,97565.0,0.04355368]
["bitfinex-derivatives","BTCF0:USTF0",1739610931776,0.4528,97571.0,97565.0,0.24851398]
["bitfinex-derivatives","BTCF0:USTF0",1739610931964,0.4528,97571.0,97566.0,0.2049579]
["bitfinex-derivatives","BTCF0:USTF0",1739610933174,0.4528,97571.0,97566.0,0.2109579]
["bitfinex-derivatives","BTCF0:USTF0",1739610933371,0.4528,97571.0,97566.0,0.2169579]
["bitfinex-derivatives","BTCF0:USTF0",1739610934685,0.4528,97571.0,97567.0,0.2049561]
["bitfinex-derivatives","BTCF0:USTF0",1739610935881,0.4518,97571.0,97567.0,0.2049561]
["bitfinex-derivatives","BTCF0:USTF0",1739610936079,0.4528,97571.0,97567.0,0.2109561]
["bitfinex-derivatives","BTCF0:USTF0",1739610936885,0.4518,97571.0,97567.0,0.2109561]
["bitfinex-derivatives","BTCF0:USTF0",1739610937080,0.4528,97571.0,97567.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1739610943791,0.092,97571.0,97567.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1739610945594,0.092,97571.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739610945887,0.0331,97570.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739610946092,0.1231,97570.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739610946289,0.0638,97569.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739610946490,0.1438,97569.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739610946994,0.1438,97569.0,97565.0,0.03055368]
["bitfinex-derivatives","BTCF0:USTF0",1739610947287,0.1438,97569.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739610947684,0.1448,97569.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739610947881,0.1458,97569.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739610948292,0.1458,97569.0,97567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739610949885,0.1458,97569.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739610964405,0.1458,97569.0,97567.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1739610964406,0.1135,97569.0,97567.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1739610964601,0.1135,97569.0,97568.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739610966402,0.1125,97569.0,97568.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739610966603,0.1135,97569.0,97568.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739610976109,0.082,97569.0,97568.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739610976309,0.082,97569.0,97568.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739610976714,0.082,97569.0,97568.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1739610978815,0.082,97569.0,97568.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739610979014,0.082,97569.0,97568.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1739610979408,0.082,97569.0,97568.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1739610980117,0.082,97569.0,97568.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1739610982217,0.16345368,97584.0,97583.0,0.2049234]
["bitfinex-derivatives","BTCF0:USTF0",1739610982424,0.12397369,97584.0,97583.0,0.2049234]
["bitfinex-derivatives","BTCF0:USTF0",1739610982614,0.12345368,97584.0,97583.0,0.2049234]
["bitfinex-derivatives","BTCF0:USTF0",1739610983712,0.12445368,97584.0,97583.0,0.2109234]
["bitfinex-derivatives","BTCF0:USTF0",1739610984319,0.12545368,97584.0,97583.0,0.2179234]
["bitfinex-derivatives","BTCF0:USTF0",1739610986727,0.12545368,97584.0,97583.0,0.2280894]
["bitfinex-derivatives","BTCF0:USTF0",1739611008052,0.12545368,97584.0,97583.0,0.2603894]
["bitfinex-derivatives","BTCF0:USTF0",1739611009257,0.03,97598.0,97593.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1739611009552,0.1113,97594.0,97593.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1739611010349,0.082,97594.0,97593.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1739611010749,0.084,97594.0,97593.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1739611019661,0.084,97594.0,97593.0,0.5657024]
["bitfinex-derivatives","BTCF0:USTF0",1739611019859,0.0319,97597.0,97596.0,0.2048962]
["bitfinex-derivatives","BTCF0:USTF0",1739611020157,0.0719,97597.0,97596.0,0.4222962]
["bitfinex-derivatives","BTCF0:USTF0",1739611020349,0.00122907,97597.0,97596.0,0.4222962]
["bitfinex-derivatives","BTCF0:USTF0",1739611021248,0.00722907,97597.0,97596.0,0.4222962]
["bitfinex-derivatives","BTCF0:USTF0",1739611023958,7e-08,97597.0,97596.0,0.4222962]
["bitfinex-derivatives","BTCF0:USTF0",1739611024161,7e-08,97597.0,97596.0,0.6422962]
["bitfinex-derivatives","BTCF0:USTF0",1739611024754,0.00062566,97604.0,97602.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1739611024961,0.10015368,97603.0,97602.0,0.5656836]
["bitfinex-derivatives","BTCF0:USTF0",1739611026563,0.10015368,97603.0,97602.0,0.7830836]
["bitfinex-derivatives","BTCF0:USTF0",1739611026763,0.10515368,97603.0,97602.0,0.7830836]
["bitfinex-derivatives","BTCF0:USTF0",1739611027068,0.10915368,97603.0,97602.0,0.7830836]
["bitfinex-derivatives","BTCF0:USTF0",1739611027470,8e-08,97603.0,97602.0,0.9730836]
["bitfinex-derivatives","BTCF0:USTF0",1739611028263,8e-08,97603.0,97602.0,1.3330836]
["bitfinex-derivatives","BTCF0:USTF0",1739611035266,8e-08,97603.0,97602.0,1.4293836]
["bitfinex-derivatives","BTCF0:USTF0",1739611037367,0.00015341,97612.0,97611.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1739611037565,0.08015341,97612.0,97611.0,0.5656647]
["bitfinex-derivatives","BTCF0:USTF0",1739611038074,0.08015341,97612.0,97611.0,0.9256647]
["bitfinex-derivatives","BTCF0:USTF0",1739611038372,0.08015341,97612.0,97611.0,1.1430647]
["bitfinex-derivatives","BTCF0:USTF0",1739611038763,0.08115341,97612.0,97611.0,1.1440647]
["bitfinex-derivatives","BTCF0:USTF0",1739611039472,1e-08,97612.0,97611.0,1.1440647]
["bitfinex-derivatives","BTCF0:USTF0",1739611039667,0.00200001,97612.0,97611.0,1.3350647]
["bitfinex-derivatives","BTCF0:USTF0",1739611039973,1e-08,97612.0,97611.0,1.3350647]
["bitfinex-derivatives","BTCF0:USTF0",1739611040768,1e-08,97612.0,97611.0,1.3340647]
["bitfinex-derivatives","BTCF0:USTF0",1739611041372,1e-08,97612.0,97611.0,1.37888486]
["bitfinex-derivatives","BTCF0:USTF0",1739611041572,1e-08,97612.0,97611.0,1.38934099]
["bitfinex-derivatives","BTCF0:USTF0",1739611042078,1e-08,97612.0,97611.0,1.38834099]
["bitfinex-derivatives","BTCF0:USTF0",1739611042275,1e-08,97612.0,97611.0,1.38934099]
["bitfinex-derivatives","BTCF0:USTF0",1739611043771,1e-08,97612.0,97611.0,1.38834099]
["bitfinex-derivatives","BTCF0:USTF0",1739611044363,1e-08,97612.0,97611.0,1.72074099]
["bitfinex-derivatives","BTCF0:USTF0",1739611046679,1e-08,97612.0,97611.0,1.67592083]
["bitfinex-derivatives","BTCF0:USTF0",1739611047170,1e-08,97612.0,97611.0,1.70872083]
["bitfinex-derivatives","BTCF0:USTF0",1739611049770,1e-08,97612.0,97611.0,1.71572083]
["bitfinex-derivatives","BTCF0:USTF0",1739611049975,1e-08,97612.0,97611.0,1.72272083]
["bitfinex-derivatives","BTCF0:USTF0",1739611051480,1e-08,97612.0,97611.0,1.71572083]
["bitfinex-derivatives","BTCF0:USTF0",1739611051781,1e-08,97612.0,97611.0,1.72272083]
["bitfinex-derivatives","BTCF0:USTF0",1739611052674,1e-08,97612.0,97611.0,1.76754073]
["bitfinex-derivatives","BTCF0:USTF0",1739611057278,1e-08,97612.0,97611.0,2.13599083]
["bitfinex-derivatives","BTCF0:USTF0",1739611061686,1e-08,97612.0,97611.0,2.09117093]
["bitfinex-derivatives","BTCF0:USTF0",1739611063093,1e-08,97612.0,97611.0,2.1359908]
["bitfinex-derivatives","BTCF0:USTF0",1739611064895,1e-08,97612.0,97611.0,1.7675407]
["bitfinex-derivatives","BTCF0:USTF0",1739611068812,1e-08,97612.0,97611.0,2.1283407]
["bitfinex-derivatives","BTCF0:USTF0",1739611069905,1e-08,97612.0,97611.0,2.1637123]
["bitfinex-derivatives","BTCF0:USTF0",1739611070598,1e-08,97612.0,97611.0,2.1309123]
["bitfinex-derivatives","BTCF0:USTF0",1739611070802,1e-08,97612.0,97611.0,2.0955407]
["bitfinex-derivatives","BTCF0:USTF0",1739611073112,1e-08,97612.0,97611.0,2.05072083]
["bitfinex-derivatives","BTCF0:USTF0",1739611074115,1e-08,97612.0,97611.0,1.71832083]
["bitfinex-derivatives","BTCF0:USTF0",1739611078321,1e-08,97612.0,97611.0,1.52832083]
["bitfinex-derivatives","BTCF0:USTF0",1739611088624,1e-08,97612.0,97611.0,1.32345613]
["bitfinex-derivatives","BTCF0:USTF0",1739611088927,1e-08,97612.0,97611.0,0.60265613]
["bitfinex-derivatives","BTCF0:USTF0",1739611089226,1e-08,97612.0,97611.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1739611092029,1e-08,97612.0,97611.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739611095932,1e-08,97612.0,97611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739611109538,0.36080001,97612.0,97593.0,0.2049013]
["bitfinex-derivatives","BTCF0:USTF0",1739611109736,0.3608,97603.0,97593.0,0.2049013]
["bitfinex-derivatives","BTCF0:USTF0",1739611109934,0.0957,97602.0,97591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739611110135,0.1757,97602.0,97595.0,0.2048968]
["bitfinex-derivatives","BTCF0:USTF0",1739611111136,0.1757,97602.0,97596.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1739611111331,0.1449,97602.0,97595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739611111846,0.1459,97602.0,97595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739611112042,0.1141,97602.0,97595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739611112544,0.1141,97602.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739611112733,0.1141,97602.0,97599.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739611113137,0.1141,97602.0,97600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739611113639,0.1151,97602.0,97600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739611114435,0.1141,97602.0,97600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739611114639,0.1151,97602.0,97600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739611115237,0.081,97602.0,97600.0,0.243087]
["bitfinex-derivatives","BTCF0:USTF0",1739611115538,0.082,97602.0,97600.0,0.243087]
["bitfinex-derivatives","BTCF0:USTF0",1739611116140,0.081,97602.0,97600.0,0.250087]
["bitfinex-derivatives","BTCF0:USTF0",1739611131853,0.0319,97601.0,97600.0,0.250087]
["bitfinex-derivatives","BTCF0:USTF0",1739611132045,0.1119,97601.0,97600.0,0.250087]
["bitfinex-derivatives","BTCF0:USTF0",1739611133355,0.1129,97601.0,97600.0,0.250087]
["bitfinex-derivatives","BTCF0:USTF0",1739611141665,0.1129,97601.0,97600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739611146958,0.1435,97601.0,97600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739611149661,0.19331819,97601.0,97600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739611153963,0.19331819,97601.0,97588.0,0.2049114]
["bitfinex-derivatives","BTCF0:USTF0",1739611154163,0.31616467,97600.0,97588.0,0.2049114]
["bitfinex-derivatives","BTCF0:USTF0",1739611154365,0.2048907,97599.0,97588.0,0.2049114]
["bitfinex-derivatives","BTCF0:USTF0",1739611154667,0.2948907,97599.0,97588.0,0.2049114]
["bitfinex-derivatives","BTCF0:USTF0",1739611155667,0.2948907,97599.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611155963,0.2948907,97599.0,97588.0,0.2189114]
["bitfinex-derivatives","BTCF0:USTF0",1739611156676,0.2958907,97599.0,97588.0,0.2189114]
["bitfinex-derivatives","BTCF0:USTF0",1739611156871,0.30629598,97599.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611157065,0.30729598,97599.0,97588.0,0.2189114]
["bitfinex-derivatives","BTCF0:USTF0",1739611158074,0.2048928,97598.0,97588.0,0.2189114]
["bitfinex-derivatives","BTCF0:USTF0",1739611158369,0.2948928,97598.0,97588.0,0.2189114]
["bitfinex-derivatives","BTCF0:USTF0",1739611159173,0.2948928,97598.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611159370,0.2958928,97598.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611159569,0.2968928,97598.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611160471,0.204895,97597.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611160677,0.294895,97597.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611160876,0.3608,97594.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611161077,0.4508,97594.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611161965,0.4508,97594.0,97588.0,0.2049114]
["bitfinex-derivatives","BTCF0:USTF0",1739611162169,0.4508,97594.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611162577,0.4518,97594.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611162969,0.4528,97594.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611168876,0.4518,97594.0,97588.0,0.2119114]
["bitfinex-derivatives","BTCF0:USTF0",1739611169077,0.4518,97594.0,97588.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739611169281,0.4528,97594.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611172895,0.0638,97593.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611173085,0.1438,97593.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611174087,0.1448,97593.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611174990,0.5066,97593.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611176591,0.1458,97593.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611176989,0.5066,97593.0,97588.0,0.2159114]
["bitfinex-derivatives","BTCF0:USTF0",1739611179503,0.0301,97592.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611179703,0.3250059,97592.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611180299,0.1201,97592.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611180501,0.20491,97590.0,97588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739611180693,0.20491,97590.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611180694,0.29491,97590.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611182399,0.30495413,97590.0,97588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739611182594,0.30495413,97590.0,97588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739611182595,0.30595413,97590.0,97588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739611182901,0.30695413,97590.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611183103,0.29691,97590.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611184395,0.092,97590.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611206914,0.0632,97589.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611207113,0.1532,97589.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611208116,0.3581107,97589.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611208726,0.3591107,97589.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611209224,0.3601107,97589.0,97588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611211323,0.3601107,97589.0,97576.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739611211324,0.2049228,97584.0,97576.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739611211621,0.3608,97578.0,97576.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739611211918,0.0635,97577.0,97576.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739611212122,0.1635,97577.0,97576.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739611212422,0.1635,97577.0,97571.0,0.00073099]
["bitfinex-derivatives","BTCF0:USTF0",1739611212623,0.1635,97577.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739611212823,0.1635,97577.0,97576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611213224,0.1655,97577.0,97576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611216416,0.1323,97577.0,97576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611216725,0.1644,97577.0,97576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611226329,0.102,97577.0,97576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739611226935,0.102,97577.0,97576.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739611281567,0.101,97577.0,97576.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739611281871,0.101,97577.0,97576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739611282070,0.102,97577.0,97576.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739611288676,0.102,97577.0,97576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739611288677,0.101,97577.0,97576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739611288973,0.102,97577.0,97576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739611291780,0.07684632,97577.0,97576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739611292078,0.07684632,97577.0,97576.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739611292283,0.07684632,97577.0,97576.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1739611292777,0.07684632,97577.0,97576.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739611293979,0.07684632,97577.0,97576.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1739611300182,0.05000002,97577.0,97576.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1739611300371,2e-08,97577.0,97576.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1739611313484,2e-08,97577.0,97576.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1739611313690,2e-08,97577.0,97576.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1739611322298,2e-08,97577.0,97576.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1739611323693,2e-08,97577.0,97576.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1739611323890,2e-08,97577.0,97576.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1739611332194,2e-08,97577.0,97576.0,0.65724128]
["bitfinex-derivatives","BTCF0:USTF0",1739611334303,2e-08,97577.0,97576.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1739611335803,2e-08,97577.0,97576.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1739611339911,0.20493592,97577.0,97576.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1739611341417,0.20493592,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739611352316,0.20493592,97577.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739611352516,0.20593592,97577.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739611352812,0.20693592,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611355817,0.00200002,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611360727,0.00100002,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739611360928,0.00200002,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611361525,0.00100002,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611361830,0.00200002,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611369032,0.00100002,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739611369233,0.00200002,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611379728,0.00100002,97577.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739611380042,0.00200002,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611387943,0.00100002,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611388245,2e-08,97577.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739611414357,0.01020597,97577.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739611415667,0.20495,97571.0,97568.0,0.00073106]
["bitfinex-derivatives","BTCF0:USTF0",1739611415861,0.0955,97570.0,97568.0,0.00073106]
["bitfinex-derivatives","BTCF0:USTF0",1739611416062,0.1855,97570.0,97568.0,0.00073106]
["bitfinex-derivatives","BTCF0:USTF0",1739611416861,0.1855,97570.0,97569.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739611417066,0.1865,97570.0,97569.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739611417663,0.1875,97570.0,97569.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739611418559,0.1875,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611422368,0.1564,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611422561,0.1564,97570.0,97569.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739611426874,0.092,97570.0,97569.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739611449496,0.092,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611487538,0.092,97570.0,97569.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739611490529,0.092,97570.0,97569.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739611492632,0.092,97570.0,97569.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1739611503050,0.092,97570.0,97569.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1739611510153,0.092,97570.0,97569.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1739611522252,0.092,97570.0,97569.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739611523460,0.092,97570.0,97569.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739611549177,0.10232082,97570.0,97569.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739611549379,0.10232082,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611552777,0.13392082,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739611553173,0.43392082,97570.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611553376,0.3608,97565.0,97534.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739611553683,0.2050256,97535.0,97530.0,0.01024409]
["bitfinex-derivatives","BTCF0:USTF0",1739611553979,0.0316,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611554183,0.1216,97534.0,97525.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1739611555975,0.1226,97534.0,97525.0,0.10877235]
["bitfinex-derivatives","BTCF0:USTF0",1739611556177,0.1226,97534.0,97525.0,0.01001235]
["bitfinex-derivatives","BTCF0:USTF0",1739611556380,0.1566,97534.0,97524.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739611556588,0.1566,97534.0,97525.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739611557683,0.1566,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611558279,0.1556,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611558481,0.1566,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611558675,0.1566,97534.0,97524.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739611559082,0.1566,97534.0,97524.0,0.5758455]
["bitfinex-derivatives","BTCF0:USTF0",1739611560082,0.1566,97534.0,97525.0,0.205043]
["bitfinex-derivatives","BTCF0:USTF0",1739611560381,0.1566,97534.0,97525.0,0.215043]
["bitfinex-derivatives","BTCF0:USTF0",1739611562780,0.1566,97534.0,97525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739611562990,0.1566,97534.0,97526.0,0.2050411]
["bitfinex-derivatives","BTCF0:USTF0",1739611563284,0.1566,97534.0,97526.0,0.2150411]
["bitfinex-derivatives","BTCF0:USTF0",1739611564089,0.1556,97534.0,97526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739611564290,0.1566,97534.0,97531.0,0.2050309]
["bitfinex-derivatives","BTCF0:USTF0",1739611566785,0.1566,97534.0,97524.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739611566993,0.1566,97534.0,97524.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739611567894,0.1556,97534.0,97524.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739611568196,0.1566,97534.0,97524.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739611568689,0.1566,97534.0,97524.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739611569593,0.1566,97534.0,97528.0,0.2050374]
["bitfinex-derivatives","BTCF0:USTF0",1739611572695,0.1566,97534.0,97529.0,0.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1739611573692,0.1556,97534.0,97529.0,0.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1739611573901,0.1566,97534.0,97529.0,0.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1739611575199,0.1566,97534.0,97523.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739611575395,0.1566,97534.0,97523.0,0.5969477]
["bitfinex-derivatives","BTCF0:USTF0",1739611576696,0.1566,97534.0,97523.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739611577205,0.2050374,97529.0,97523.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739611577383,0.2950374,97529.0,97523.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739611577891,0.2050471,97524.0,97523.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739611578199,0.2950471,97524.0,97523.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739611579702,0.2960471,97524.0,97523.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739611580188,0.2970471,97524.0,97523.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739611580596,0.2050555,97520.0,97519.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739611580813,0.2050555,97520.0,97508.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1739611580814,0.08,97520.0,97508.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1739611581002,0.3608,97511.0,97508.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1739611581195,0.2050786,97509.0,97508.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1739611581390,0.3050786,97509.0,97508.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1739611582690,0.3060786,97509.0,97508.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1739611584002,0.3070786,97509.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611585201,0.3060786,97509.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611585402,0.3070786,97509.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611588605,0.3608,97508.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611588807,0.4408,97508.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611589105,0.08,97508.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611589699,0.081,97508.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611589892,0.082,97508.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611599109,0.4428,97508.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611605011,0.082,97508.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611629638,0.4428,97508.0,97507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739611630346,0.4743,97508.0,97501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739611630535,0.2050913,97503.0,97502.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739611630841,0.3050913,97503.0,97502.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739611631438,0.1,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739611631630,0.2050955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739611631834,0.2950955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739611632036,0.3271955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739611632941,0.6879955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739611633240,0.3271955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739611633646,0.6889955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739611634042,0.6899955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739611636435,0.4849,97501.0,97491.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611636642,0.2051144,97492.0,97491.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611636843,0.2951144,97492.0,97491.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611637147,0.2051228,97488.0,97483.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739611637340,0.2951228,97488.0,97484.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739611639252,0.2961228,97488.0,97484.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739611639547,0.2971228,97488.0,97484.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739611641038,0.2971228,97488.0,97485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739611642636,0.002,97488.0,97487.0,0.36233861]
["bitfinex-derivatives","BTCF0:USTF0",1739611642842,0.00015386,97497.0,97495.0,0.2051067]
["bitfinex-derivatives","BTCF0:USTF0",1739611643047,0.00015386,97497.0,97496.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739611643244,0.00015386,97497.0,97496.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1739611644041,0.00115386,97497.0,97496.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1739611644441,0.00215386,97497.0,97496.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1739611645951,0.00215386,97497.0,97496.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1739611649551,0.00215386,97497.0,97496.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1739611649757,0.09215386,97497.0,97496.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739611650255,0.09215386,97497.0,97496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739611651949,0.45295386,97497.0,97488.0,0.4225209]
["bitfinex-derivatives","BTCF0:USTF0",1739611652157,0.0318,97496.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611652355,0.1318,97496.0,97490.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739611652557,0.063,97495.0,97490.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739611652851,0.163,97495.0,97490.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739611653958,0.164,97495.0,97490.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739611655455,0.165,97495.0,97490.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739611660866,0.1324,97495.0,97490.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739611661263,0.1324,97495.0,97491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739611662364,0.1314,97495.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611662565,0.1324,97495.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611664564,0.1314,97495.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611664772,0.1324,97495.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611667071,0.33751,97495.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611668572,0.1324,97495.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611669669,0.2051139,97493.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611669868,0.2851139,97493.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611670668,0.0306,97492.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611670869,0.1206,97492.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611671879,0.1216,97492.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611672868,0.1226,97492.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611674173,0.2051186,97490.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611674372,0.2951186,97490.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611675368,0.2971186,97490.0,97489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611689589,0.2971186,97490.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739611691581,0.2951186,97490.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739611691781,0.2971186,97490.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739611697699,0.092,97490.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739611697889,0.092,97490.0,97488.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739611698191,0.092,97490.0,97489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739611699192,0.091,97490.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739611699392,0.092,97490.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739611700496,0.091,97490.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739611700698,0.092,97490.0,97487.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739611708902,0.2971203,97490.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611709802,0.2971203,97490.0,97483.0,0.2351326]
["bitfinex-derivatives","BTCF0:USTF0",1739611710010,0.092,97490.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611710210,0.2051291,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611710410,0.2151291,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611711405,0.2161291,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739611712613,0.2171291,97485.0,97482.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611712813,0.0634,97484.0,97482.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611713014,0.0734,97484.0,97482.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611713217,0.2051333,97483.0,97482.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611713513,0.2151333,97483.0,97482.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611714710,0.2161333,97483.0,97482.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611715711,0.2171333,97483.0,97482.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739611716510,0.2171333,97483.0,97482.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739611718311,0.012,97483.0,97482.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739611719512,0.012,97483.0,97482.0,0.2673354]
["bitfinex-derivatives","BTCF0:USTF0",1739611727721,0.012,97483.0,97482.0,0.6281354]
["bitfinex-derivatives","BTCF0:USTF0",1739611730612,0.012,97483.0,97482.0,0.5961354]
["bitfinex-derivatives","BTCF0:USTF0",1739611751137,0.012,97483.0,97482.0,0.6263354]
["bitfinex-derivatives","BTCF0:USTF0",1739611752838,0.012,97483.0,97482.0,0.8463354]
["bitfinex-derivatives","BTCF0:USTF0",1739611753240,0.002,97483.0,97482.0,0.8463354]
["bitfinex-derivatives","BTCF0:USTF0",1739611753741,0.0304,97490.0,97489.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739611753943,0.1004,97490.0,97489.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739611755543,0.1014,97490.0,97489.0,0.2061207]
["bitfinex-derivatives","BTCF0:USTF0",1739611755742,0.1024,97490.0,97489.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739611800289,0.1024,97490.0,97489.0,0.5679207]
["bitfinex-derivatives","BTCF0:USTF0",1739611800881,0.1024,97490.0,97489.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739611801191,0.1024,97490.0,97489.0,0.5679207]
["bitfinex-derivatives","BTCF0:USTF0",1739611802188,0.1024,97490.0,97489.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739611802384,0.1024,97490.0,97489.0,0.5679207]
["bitfinex-derivatives","BTCF0:USTF0",1739611811586,0.072,97490.0,97489.0,0.7853207]
["bitfinex-derivatives","BTCF0:USTF0",1739611811790,0.00570632,97500.0,97499.0,0.2050997]
["bitfinex-derivatives","BTCF0:USTF0",1739611811995,0.07570632,97500.0,97499.0,0.5658997]
["bitfinex-derivatives","BTCF0:USTF0",1739611812995,0.07670632,97500.0,97499.0,0.5668997]
["bitfinex-derivatives","BTCF0:USTF0",1739611813894,0.07770632,97500.0,97499.0,0.5688997]
["bitfinex-derivatives","BTCF0:USTF0",1739611814290,0.07670632,97500.0,97499.0,0.5678997]
["bitfinex-derivatives","BTCF0:USTF0",1739611814496,0.07770632,97500.0,97499.0,0.5698997]
["bitfinex-derivatives","BTCF0:USTF0",1739611815205,0.07770632,97500.0,97499.0,0.5708997]
["bitfinex-derivatives","BTCF0:USTF0",1739611815594,0.07670632,97500.0,97499.0,0.5688997]
["bitfinex-derivatives","BTCF0:USTF0",1739611815795,0.07770632,97500.0,97499.0,0.5718997]
["bitfinex-derivatives","BTCF0:USTF0",1739611824299,0.08798232,97500.0,97499.0,0.5718997]
["bitfinex-derivatives","BTCF0:USTF0",1739611824501,0.08798232,97500.0,97499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739611825596,0.07770632,97500.0,97499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739611830703,0.07770632,97500.0,97499.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1739611833914,0.07770632,97500.0,97499.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739611836011,0.072,97500.0,97499.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739611836215,0.072,97500.0,97499.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739611836516,0.072,97500.0,97499.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739611837306,0.072,97500.0,97499.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739611845515,0.072,97500.0,97499.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739611846715,0.072,97500.0,97499.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739611848414,0.072,97500.0,97499.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1739611851315,0.072,97500.0,97499.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1739611852121,0.072,97500.0,97499.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1739611854422,0.072,97500.0,97499.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1739611854628,0.072,97500.0,97499.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1739611861419,0.072,97500.0,97499.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1739611861727,0.072,97500.0,97499.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1739611861928,0.072,97500.0,97499.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1739611862224,0.072,97500.0,97499.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1739611870324,0.072,97500.0,97499.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1739611871328,0.072,97500.0,97499.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1739611880436,0.072,97500.0,97499.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1739611882031,0.072,97500.0,97499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739611882833,0.08215113,97500.0,97499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739611890938,0.08215113,97500.0,97499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739611891443,0.11385113,97500.0,97499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739611896348,0.2050997,97499.0,97493.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739611896552,0.3160997,97499.0,97493.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739611896740,0.0306,97498.0,97493.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739611896943,0.1306,97498.0,97493.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739611897143,0.1306,97498.0,97488.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739611897543,0.205112,97494.0,97488.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739611897744,0.0315,97493.0,97488.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739611897940,0.1215,97493.0,97488.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739611898754,0.1215,97493.0,97489.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1739611898958,0.1225,97493.0,97489.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1739611900049,0.1225,97493.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739611900950,0.1235,97493.0,97488.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739611901849,0.1235,97493.0,97482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739611902158,0.2051165,97491.0,97482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739611902348,0.0634,97490.0,97482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739611902549,0.3485201,97490.0,97482.0,0.04074022]
["bitfinex-derivatives","BTCF0:USTF0",1739611902855,0.2051276,97486.0,97482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739611903055,0.0332,97485.0,97482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739611903256,0.1132,97485.0,97482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739611904255,0.1132,97485.0,97481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611904646,0.1142,97485.0,97481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611905757,0.1152,97485.0,97481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611905957,0.12526521,97485.0,97481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611910256,0.1152,97485.0,97481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739611912649,0.1152,97485.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611912849,0.3608,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611913047,0.4408,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611913253,0.5043,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611914678,0.5053,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611915556,0.5063,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611920761,0.5376,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611929977,0.5366,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611930477,0.5356,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611933477,0.68922703,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611934367,0.59442703,97479.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739611934679,0.23362703,97479.0,97478.0,0.20514391]
["bitfinex-derivatives","BTCF0:USTF0",1739611934874,0.18372703,97479.0,97478.0,0.56594391]
["bitfinex-derivatives","BTCF0:USTF0",1739611935075,0.18372703,97479.0,97478.0,0.57603305]
["bitfinex-derivatives","BTCF0:USTF0",1739611935376,0.05327318,97479.0,97478.0,0.93603305]
["bitfinex-derivatives","BTCF0:USTF0",1739611935569,0.05327318,97479.0,97478.0,0.95603305]
["bitfinex-derivatives","BTCF0:USTF0",1739611936476,0.05,97479.0,97478.0,0.95603305]
["bitfinex-derivatives","BTCF0:USTF0",1739611939680,0.05,97479.0,97478.0,0.59603305]
["bitfinex-derivatives","BTCF0:USTF0",1739611939977,0.05,97479.0,97478.0,0.57603305]
["bitfinex-derivatives","BTCF0:USTF0",1739611955381,1e-07,97479.0,97478.0,0.80603305]
["bitfinex-derivatives","BTCF0:USTF0",1739611956974,0.00015386,97488.0,97478.0,0.60088915]
["bitfinex-derivatives","BTCF0:USTF0",1739611957276,0.00015386,97488.0,97487.0,0.565925]
["bitfinex-derivatives","BTCF0:USTF0",1739611957472,0.00015386,97488.0,97487.0,0.685925]
["bitfinex-derivatives","BTCF0:USTF0",1739611958283,0.00215386,97488.0,97487.0,0.685925]
["bitfinex-derivatives","BTCF0:USTF0",1739611958483,0.00415386,97488.0,97487.0,0.685925]
["bitfinex-derivatives","BTCF0:USTF0",1739611959584,0.00315386,97488.0,97487.0,0.903325]
["bitfinex-derivatives","BTCF0:USTF0",1739611960784,0.00315386,97488.0,97487.0,0.542525]
["bitfinex-derivatives","BTCF0:USTF0",1739611960982,0.00315386,97488.0,97487.0,0.903325]
["bitfinex-derivatives","BTCF0:USTF0",1739611961680,0.00215386,97488.0,97487.0,0.903325]
["bitfinex-derivatives","BTCF0:USTF0",1739611968182,0.00215386,97488.0,97487.0,0.542525]
["bitfinex-derivatives","BTCF0:USTF0",1739611968387,0.00215386,97488.0,97487.0,0.903325]
["bitfinex-derivatives","BTCF0:USTF0",1739611969293,0.00215386,97488.0,97487.0,0.542525]
["bitfinex-derivatives","BTCF0:USTF0",1739611969598,0.00215386,97488.0,97487.0,0.903325]
["bitfinex-derivatives","BTCF0:USTF0",1739611977893,0.00215386,97488.0,97487.0,1.264125]
["bitfinex-derivatives","BTCF0:USTF0",1739611994205,0.00215386,97488.0,97487.0,0.542525]
["bitfinex-derivatives","BTCF0:USTF0",1739611994599,0.00215386,97488.0,97487.0,1.264125]
["bitfinex-derivatives","BTCF0:USTF0",1739612001306,0.00115386,97488.0,97487.0,1.264125]
["bitfinex-derivatives","BTCF0:USTF0",1739612001507,0.00215386,97488.0,97487.0,1.264125]
["bitfinex-derivatives","BTCF0:USTF0",1739612001904,0.00115386,97488.0,97487.0,1.264125]
["bitfinex-derivatives","BTCF0:USTF0",1739612002109,0.00215386,97488.0,97487.0,1.264125]
["bitfinex-derivatives","BTCF0:USTF0",1739612014319,6e-08,97488.0,97487.0,1.264125]
["bitfinex-derivatives","BTCF0:USTF0",1739612014709,6e-08,97488.0,97487.0,1.624125]
["bitfinex-derivatives","BTCF0:USTF0",1739612015423,6e-08,97495.0,97487.0,1.419]
["bitfinex-derivatives","BTCF0:USTF0",1739612015623,0.00015386,97497.0,97496.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1739612015814,0.00015386,97497.0,97496.0,0.665906]
["bitfinex-derivatives","BTCF0:USTF0",1739612016321,0.00015386,97497.0,97496.0,1.025906]
["bitfinex-derivatives","BTCF0:USTF0",1739612018327,0.00115386,97497.0,97496.0,1.026906]
["bitfinex-derivatives","BTCF0:USTF0",1739612018920,0.00115386,97497.0,97496.0,1.244306]
["bitfinex-derivatives","BTCF0:USTF0",1739612019127,0.00215386,97497.0,97496.0,1.245306]
["bitfinex-derivatives","BTCF0:USTF0",1739612025324,6e-08,97497.0,97496.0,1.245306]
["bitfinex-derivatives","BTCF0:USTF0",1739612029342,6e-08,97497.0,97496.0,1.606106]
["bitfinex-derivatives","BTCF0:USTF0",1739612029730,0.00015386,97506.0,97505.0,0.2050871]
["bitfinex-derivatives","BTCF0:USTF0",1739612030032,6e-08,97509.0,97505.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739612030335,0.00153849,97540.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739612030637,0.23351344,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739612031730,0.24051344,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739612032437,0.24751344,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739612032844,0.094,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739612049554,0.014,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739612049764,0.007,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739612049957,0.013,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739612051260,0.011,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739612051766,0.006,97533.0,97532.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1739612051961,0.001,97533.0,97532.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1739612052264,0.002,97533.0,97532.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1739612054766,0.002,97533.0,97532.0,0.7824303]
["bitfinex-derivatives","BTCF0:USTF0",1739612055168,0.002,97533.0,97532.0,0.4224303]
["bitfinex-derivatives","BTCF0:USTF0",1739612059361,0.00153849,97540.0,97532.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1739612059561,0.02153849,97540.0,97539.0,0.5658156]
["bitfinex-derivatives","BTCF0:USTF0",1739612060767,0.02153849,97540.0,97539.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1739612060967,0.02153849,97540.0,97539.0,0.5658156]
["bitfinex-derivatives","BTCF0:USTF0",1739612060968,0.02353849,97540.0,97539.0,0.5658156]
["bitfinex-derivatives","BTCF0:USTF0",1739612061468,0.02553849,97540.0,97539.0,0.5658156]
["bitfinex-derivatives","BTCF0:USTF0",1739612062671,0.02353849,97540.0,97539.0,0.5658156]
["bitfinex-derivatives","BTCF0:USTF0",1739612062871,0.02553849,97540.0,97539.0,0.5658156]
["bitfinex-derivatives","BTCF0:USTF0",1739612063977,0.02453849,97540.0,97539.0,0.5658156]
["bitfinex-derivatives","BTCF0:USTF0",1739612064373,0.02253849,97540.0,97539.0,0.5658156]
["bitfinex-derivatives","BTCF0:USTF0",1739612064867,0.02353849,97540.0,97539.0,0.5658156]
["bitfinex-derivatives","BTCF0:USTF0",1739612067274,0.02253849,97540.0,97539.0,0.5678156]
["bitfinex-derivatives","BTCF0:USTF0",1739612067970,0.02153849,97540.0,97539.0,0.5698156]
["bitfinex-derivatives","BTCF0:USTF0",1739612074284,0.02153849,97540.0,97539.0,0.9298156]
["bitfinex-derivatives","BTCF0:USTF0",1739612074674,0.02153849,97540.0,97539.0,0.5698156]
["bitfinex-derivatives","BTCF0:USTF0",1739612104496,0.02153849,97540.0,97539.0,0.2090156]
["bitfinex-derivatives","BTCF0:USTF0",1739612104794,0.02153849,97540.0,97539.0,0.5698156]
["bitfinex-derivatives","BTCF0:USTF0",1739612113996,0.02153849,97540.0,97539.0,0.2090156]
["bitfinex-derivatives","BTCF0:USTF0",1739612114193,0.02153849,97540.0,97539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739612114901,0.05163849,97540.0,97539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739612115804,0.05163849,97540.0,97532.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739612116006,0.2050189,97538.0,97532.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739612116205,0.0304,97537.0,97532.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739612116505,0.1204,97537.0,97533.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739612116706,0.3608,97536.0,97533.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739612117007,0.4608,97536.0,97533.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739612117211,0.4608,97536.0,97532.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739612117412,0.4608,97536.0,97533.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739612117611,0.1,97536.0,97533.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739612118110,0.101,97536.0,97533.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1739612118506,0.101,97536.0,97533.0,0.3093471]
["bitfinex-derivatives","BTCF0:USTF0",1739612118703,0.101,97536.0,97533.0,0.2100271]
["bitfinex-derivatives","BTCF0:USTF0",1739612119311,0.032,97535.0,97533.0,0.2130271]
["bitfinex-derivatives","BTCF0:USTF0",1739612119512,0.112,97535.0,97533.0,0.2130271]
["bitfinex-derivatives","BTCF0:USTF0",1739612120517,0.112,97535.0,97533.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739612120713,0.113,97535.0,97533.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739612122016,0.114,97535.0,97533.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739612129613,0.3190256,97535.0,97533.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739612129923,0.3190256,97535.0,97533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739612137815,0.2050472,97524.0,97520.0,0.07947647]
["bitfinex-derivatives","BTCF0:USTF0",1739612138026,0.2250472,97524.0,97520.0,0.07947647]
["bitfinex-derivatives","BTCF0:USTF0",1739612139015,0.2260472,97524.0,97523.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739612139826,0.2270472,97524.0,97523.0,0.00515386]
["bitfinex-derivatives","BTCF0:USTF0",1739612143325,0.022,97524.0,97523.0,0.00515386]
["bitfinex-derivatives","BTCF0:USTF0",1739612144027,0.022,97524.0,97523.0,0.21020316]
["bitfinex-derivatives","BTCF0:USTF0",1739612154532,0.022,97524.0,97523.0,0.24350316]
["bitfinex-derivatives","BTCF0:USTF0",1739612159838,0.02,97524.0,97523.0,0.23850316]
["bitfinex-derivatives","BTCF0:USTF0",1739612160134,0.022,97524.0,97523.0,0.24050316]
["bitfinex-derivatives","BTCF0:USTF0",1739612160337,0.022,97524.0,97523.0,0.20720316]
["bitfinex-derivatives","BTCF0:USTF0",1739612163935,0.02,97524.0,97523.0,0.20620316]
["bitfinex-derivatives","BTCF0:USTF0",1739612173556,0.02,97524.0,97523.0,0.20520316]
["bitfinex-derivatives","BTCF0:USTF0",1739612173752,0.021,97524.0,97523.0,0.20720316]
["bitfinex-derivatives","BTCF0:USTF0",1739612174151,0.02,97524.0,97523.0,0.20520316]
["bitfinex-derivatives","BTCF0:USTF0",1739612174348,0.02,97524.0,97523.0,0.20720316]
["bitfinex-derivatives","BTCF0:USTF0",1739612176437,0.021,97524.0,97523.0,0.20720316]
["bitfinex-derivatives","BTCF0:USTF0",1739612176639,0.022,97524.0,97523.0,0.20720316]
["bitfinex-derivatives","BTCF0:USTF0",1739612182346,0.021,97524.0,97523.0,0.20720316]
["bitfinex-derivatives","BTCF0:USTF0",1739612182542,0.021,97524.0,97523.0,0.20520316]
["bitfinex-derivatives","BTCF0:USTF0",1739612182747,0.022,97524.0,97523.0,0.20720316]
["bitfinex-derivatives","BTCF0:USTF0",1739612183053,0.022,97524.0,97523.0,0.43720316]
["bitfinex-derivatives","BTCF0:USTF0",1739612183054,1e-07,97524.0,97523.0,0.43720316]
["bitfinex-derivatives","BTCF0:USTF0",1739612183359,0.15351344,97540.0,97539.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1739612185058,0.15351344,97540.0,97539.0,0.4250156]
["bitfinex-derivatives","BTCF0:USTF0",1739612185258,0.15351344,97546.0,97541.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1739612185460,0.15351344,97546.0,97541.0,0.3250114]
["bitfinex-derivatives","BTCF0:USTF0",1739612186556,0.15351344,97546.0,97541.0,0.3260114]
["bitfinex-derivatives","BTCF0:USTF0",1739612189555,0.14248247,97549.0,97541.0,0.3260114]
["bitfinex-derivatives","BTCF0:USTF0",1739612192559,0.14248247,97549.0,97541.0,0.6868114]
["bitfinex-derivatives","BTCF0:USTF0",1739612195461,0.0307,97553.0,97541.0,0.6868114]
["bitfinex-derivatives","BTCF0:USTF0",1739612205864,0.0307,97553.0,97541.0,0.6878114]
["bitfinex-derivatives","BTCF0:USTF0",1739612210071,1e-08,97542.0,97541.0,0.6878114]
["bitfinex-derivatives","BTCF0:USTF0",1739612218177,1e-08,97542.0,97541.0,1.0478114]
["bitfinex-derivatives","BTCF0:USTF0",1739612220378,1e-08,97542.0,97541.0,0.6878114]
["bitfinex-derivatives","BTCF0:USTF0",1739612222782,1e-08,97542.0,97541.0,1.0486114]
["bitfinex-derivatives","BTCF0:USTF0",1739612223284,1e-08,97542.0,97541.0,1.2660114]
["bitfinex-derivatives","BTCF0:USTF0",1739612223782,1e-08,97542.0,97541.0,1.6260114]
["bitfinex-derivatives","BTCF0:USTF0",1739612224374,1e-08,97542.0,97541.0,1.67086301]
["bitfinex-derivatives","BTCF0:USTF0",1739612227073,1e-08,97542.0,97541.0,1.6260114]
["bitfinex-derivatives","BTCF0:USTF0",1739612234686,1e-08,97542.0,97541.0,1.6300114]
["bitfinex-derivatives","BTCF0:USTF0",1739612234687,0.00100001,97542.0,97541.0,1.6300114]
["bitfinex-derivatives","BTCF0:USTF0",1739612234887,0.00200001,97542.0,97541.0,1.6310114]
["bitfinex-derivatives","BTCF0:USTF0",1739612247585,0.0624,97562.0,97561.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739612247887,0.1024,97562.0,97561.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739612248290,0.1024,97562.0,97561.0,0.5649694]
["bitfinex-derivatives","BTCF0:USTF0",1739612251491,0.1024,97562.0,97561.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739612252291,0.1024,97562.0,97561.0,0.21520276]
["bitfinex-derivatives","BTCF0:USTF0",1739612256592,0.1024,97562.0,97561.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739612307127,0.1034,97562.0,97561.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739612307940,0.1024,97562.0,97561.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739612310237,0.2049752,97559.0,97553.0,0.04211801]
["bitfinex-derivatives","BTCF0:USTF0",1739612310443,0.3049752,97559.0,97555.0,0.2049812]
["bitfinex-derivatives","BTCF0:USTF0",1739612311529,0.3059752,97559.0,97555.0,0.2049812]
["bitfinex-derivatives","BTCF0:USTF0",1739612311734,0.101,97559.0,97553.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739612311929,0.2049831,97555.0,97553.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739612312134,0.0627,97554.0,97553.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739612312337,0.1627,97554.0,97553.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739612312540,0.1627,97554.0,97553.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739612313344,0.1627,97554.0,97553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739612313546,0.1627,97554.0,97552.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739612313844,0.1627,97554.0,97553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739612314235,0.1637,97554.0,97553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739612315235,0.1647,97554.0,97553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739612328751,0.1961,97554.0,97553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739612335553,0.1647,97554.0,97553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739612335757,0.1647,97554.0,97553.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739612338155,0.102,97554.0,97553.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739612338355,0.102,97554.0,97553.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739612346991,0.00015386,97554.0,97553.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739612367899,0.00015386,97554.0,97553.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739612368207,0.00015386,97554.0,97553.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1739612370013,0.00015386,97554.0,97553.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1739612375904,0.00015386,97554.0,97553.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1739612376113,0.00015386,97554.0,97553.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1739612386027,0.00015386,97554.0,97553.0,0.96544941]
["bitfinex-derivatives","BTCF0:USTF0",1739612387726,0.00015386,97554.0,97553.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1739612394830,0.00015386,97554.0,97553.0,0.96544944]
["bitfinex-derivatives","BTCF0:USTF0",1739612399629,0.00015386,97554.0,97553.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1739612401440,0.00015386,97554.0,97553.0,0.96544943]
["bitfinex-derivatives","BTCF0:USTF0",1739612408245,0.00015386,97554.0,97553.0,0.24384943]
["bitfinex-derivatives","BTCF0:USTF0",1739612408445,0.00015386,97554.0,97553.0,0.96544943]
["bitfinex-derivatives","BTCF0:USTF0",1739612408746,0.00015386,97554.0,97553.0,0.24384943]
["bitfinex-derivatives","BTCF0:USTF0",1739612408946,0.00015386,97554.0,97553.0,0.96544943]
["bitfinex-derivatives","BTCF0:USTF0",1739612418745,0.00015386,97554.0,97553.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1739612425953,0.00015386,97554.0,97553.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1739612426152,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612440665,0.00015386,97554.0,97553.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1739612440964,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612442266,0.00015386,97554.0,97553.0,1.32544959]
["bitfinex-derivatives","BTCF0:USTF0",1739612444759,0.00015386,97554.0,97553.0,0.60384959]
["bitfinex-derivatives","BTCF0:USTF0",1739612445068,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612449775,0.00015386,97554.0,97553.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1739612450074,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612450663,0.00015386,97554.0,97553.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1739612450864,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612465890,0.00015386,97554.0,97553.0,1.32544959]
["bitfinex-derivatives","BTCF0:USTF0",1739612470395,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612471694,0.00015386,97554.0,97553.0,1.32544936]
["bitfinex-derivatives","BTCF0:USTF0",1739612472090,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612473184,0.00015386,97554.0,97553.0,1.32544907]
["bitfinex-derivatives","BTCF0:USTF0",1739612473793,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612476090,0.00015386,97554.0,97553.0,1.32544899]
["bitfinex-derivatives","BTCF0:USTF0",1739612477298,0.00015386,97554.0,97553.0,1.35674899]
["bitfinex-derivatives","BTCF0:USTF0",1739612478499,0.00015386,97554.0,97553.0,1.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739612478891,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612480698,0.00015386,97554.0,97553.0,1.32544877]
["bitfinex-derivatives","BTCF0:USTF0",1739612486998,0.00015386,97554.0,97553.0,0.60384877]
["bitfinex-derivatives","BTCF0:USTF0",1739612487196,0.00015386,97554.0,97553.0,1.32544877]
["bitfinex-derivatives","BTCF0:USTF0",1739612487396,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612488294,0.00015386,97554.0,97553.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1739612488502,0.00015386,97554.0,97553.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739612501608,6e-08,97554.0,97553.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1739612501813,0.0652,97568.0,97567.0,0.2049569]
["bitfinex-derivatives","BTCF0:USTF0",1739612502018,0.0652,97568.0,97567.0,0.5657569]
["bitfinex-derivatives","BTCF0:USTF0",1739612503300,0.0672,97568.0,97567.0,0.5657569]
["bitfinex-derivatives","BTCF0:USTF0",1739612503805,0.0682,97568.0,97567.0,0.57602664]
["bitfinex-derivatives","BTCF0:USTF0",1739612516411,0.0682,97568.0,97567.0,0.93682664]
["bitfinex-derivatives","BTCF0:USTF0",1739612548243,0.003,97568.0,97567.0,0.93682664]
["bitfinex-derivatives","BTCF0:USTF0",1739612556244,0.003,97568.0,97567.0,0.21522664]
["bitfinex-derivatives","BTCF0:USTF0",1739612556554,0.003,97568.0,97567.0,0.93682664]
["bitfinex-derivatives","BTCF0:USTF0",1739612556746,0.003,97568.0,97567.0,1.15422664]
["bitfinex-derivatives","BTCF0:USTF0",1739612558350,0.003,97568.0,97567.0,1.19906778]
["bitfinex-derivatives","BTCF0:USTF0",1739612561253,0.003,97568.0,97567.0,0.47746778]
["bitfinex-derivatives","BTCF0:USTF0",1739612561551,0.003,97568.0,97567.0,1.19906778]
["bitfinex-derivatives","BTCF0:USTF0",1739612562050,0.003,97568.0,97567.0,1.15422664]
["bitfinex-derivatives","BTCF0:USTF0",1739612568952,0.003,97568.0,97567.0,1.19906662]
["bitfinex-derivatives","BTCF0:USTF0",1739612570254,0.001,97568.0,97567.0,1.19906662]
["bitfinex-derivatives","BTCF0:USTF0",1739612570455,0.001,97568.0,97567.0,1.20606662]
["bitfinex-derivatives","BTCF0:USTF0",1739612570656,0.002,97568.0,97567.0,1.21306662]
["bitfinex-derivatives","BTCF0:USTF0",1739612571058,0.002,97568.0,97567.0,1.57306662]
["bitfinex-derivatives","BTCF0:USTF0",1739612576362,0.002,97568.0,97567.0,1.61790644]
["bitfinex-derivatives","BTCF0:USTF0",1739612577665,0.002,97568.0,97567.0,1.57306662]
["bitfinex-derivatives","BTCF0:USTF0",1739612578054,0.002,97568.0,97567.0,1.52822664]
["bitfinex-derivatives","BTCF0:USTF0",1739612578359,0.0982,97586.0,97585.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1739612578664,0.0982,97586.0,97585.0,0.5657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612578665,0.1682,97586.0,97585.0,0.5657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612579454,0.1712,97586.0,97585.0,0.5657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612580762,0.1732,97586.0,97585.0,0.5657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612599377,0.1032,97586.0,97585.0,0.5657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612600380,0.1032,97586.0,97585.0,0.61055511]
["bitfinex-derivatives","BTCF0:USTF0",1739612602685,0.1032,97586.0,97585.0,0.5657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612621495,0.1032,97586.0,97585.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1739612621796,0.1032,97586.0,97585.0,0.5657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612628906,0.1032,97586.0,97585.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1739612629214,0.1032,97586.0,97585.0,0.5657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612637922,0.1032,97586.0,97585.0,0.61055514]
["bitfinex-derivatives","BTCF0:USTF0",1739612638315,0.1032,97586.0,97585.0,0.5657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612639622,0.1032,97586.0,97585.0,0.61055515]
["bitfinex-derivatives","BTCF0:USTF0",1739612642718,0.07,97586.0,97585.0,0.61055515]
["bitfinex-derivatives","BTCF0:USTF0",1739612643818,0.07,97586.0,97585.0,0.24975515]
["bitfinex-derivatives","BTCF0:USTF0",1739612644019,0.07,97586.0,97585.0,0.61055515]
["bitfinex-derivatives","BTCF0:USTF0",1739612644922,0.07,97586.0,97585.0,0.65539119]
["bitfinex-derivatives","BTCF0:USTF0",1739612648332,0.07,97586.0,97585.0,0.85539119]
["bitfinex-derivatives","BTCF0:USTF0",1739612650527,0.07,97586.0,97585.0,0.81055515]
["bitfinex-derivatives","BTCF0:USTF0",1739612651931,0.07,97586.0,97585.0,0.85538994]
["bitfinex-derivatives","BTCF0:USTF0",1739612660338,0.07,97586.0,97585.0,0.81055515]
["bitfinex-derivatives","BTCF0:USTF0",1739612661037,0.07,97586.0,97585.0,0.7657191]
["bitfinex-derivatives","BTCF0:USTF0",1739612664838,0.07,97586.0,97585.0,1.1265191]
["bitfinex-derivatives","BTCF0:USTF0",1739612670344,0.07,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612670645,0.07,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612671044,0.07,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612671248,0.07,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612672345,0.07,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612672547,0.07,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612673441,0.07,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612673744,0.07,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612674343,0.068,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612675143,0.068,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612675341,0.066,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612675740,0.066,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612676248,0.066,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612676456,0.066,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612677343,0.066,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612677544,0.066,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612678043,0.066,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612678650,0.066,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612679753,0.066,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612679956,0.066,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612681255,0.066,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612681551,0.066,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612682654,0.066,97586.0,97585.0,1.53135387]
["bitfinex-derivatives","BTCF0:USTF0",1739612682856,0.066,97586.0,97585.0,1.57618864]
["bitfinex-derivatives","BTCF0:USTF0",1739612684754,0.066,97586.0,97585.0,1.53135387]
["bitfinex-derivatives","BTCF0:USTF0",1739612685357,0.066,97586.0,97585.0,1.4865191]
["bitfinex-derivatives","BTCF0:USTF0",1739612689856,0.066,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612690057,0.066,97586.0,97585.0,1.1257191]
["bitfinex-derivatives","BTCF0:USTF0",1739612690355,0.066,97586.0,97585.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1739612690562,0.066,97586.0,97585.0,1.1257191]
["bitfinex-derivatives","BTCF0:USTF0",1739612693953,0.066,97586.0,97585.0,1.17055412]
["bitfinex-derivatives","BTCF0:USTF0",1739612697471,0.065,97586.0,97585.0,1.17055412]
["bitfinex-derivatives","BTCF0:USTF0",1739612697661,0.065,97586.0,97585.0,1.17155412]
["bitfinex-derivatives","BTCF0:USTF0",1739612697862,0.065,97586.0,97585.0,1.1267191]
["bitfinex-derivatives","BTCF0:USTF0",1739612698761,0.065,97586.0,97585.0,1.17155386]
["bitfinex-derivatives","BTCF0:USTF0",1739612698965,0.065,97586.0,97585.0,1.21638859]
["bitfinex-derivatives","BTCF0:USTF0",1739612702562,0.065,97586.0,97585.0,1.17155383]
["bitfinex-derivatives","BTCF0:USTF0",1739612703070,0.1,97600.0,97598.0,0.2048913]
["bitfinex-derivatives","BTCF0:USTF0",1739612703268,0.18,97600.0,97598.0,0.5656913]
["bitfinex-derivatives","BTCF0:USTF0",1739612704271,0.188,97600.0,97598.0,0.5656913]
["bitfinex-derivatives","BTCF0:USTF0",1739612705268,0.188,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739612705466,0.188,97600.0,97599.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1739612706071,0.185,97600.0,97599.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1739612706381,0.182,97600.0,97599.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1739612706572,0.183,97600.0,97599.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1739612706971,0.182,97600.0,97599.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1739612707165,0.183,97600.0,97599.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1739612709069,0.183,97600.0,97599.0,0.46905875]
["bitfinex-derivatives","BTCF0:USTF0",1739612709268,0.183,97600.0,97599.0,0.37077875]
["bitfinex-derivatives","BTCF0:USTF0",1739612720173,0.183,97600.0,97599.0,0.41560704]
["bitfinex-derivatives","BTCF0:USTF0",1739612722374,0.183,97600.0,97599.0,0.37077875]
["bitfinex-derivatives","BTCF0:USTF0",1739612727083,0.103,97600.0,97599.0,0.37077875]
["bitfinex-derivatives","BTCF0:USTF0",1739612727879,0.00153702,97612.0,97611.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1739612728182,0.05153702,97612.0,97611.0,0.5656645]
["bitfinex-derivatives","BTCF0:USTF0",1739612729681,0.05753702,97612.0,97611.0,0.5666645]
["bitfinex-derivatives","BTCF0:USTF0",1739612729882,0.06153702,97612.0,97611.0,0.5666645]
["bitfinex-derivatives","BTCF0:USTF0",1739612731478,0.06153702,97612.0,97611.0,0.58267348]
["bitfinex-derivatives","BTCF0:USTF0",1739612733190,0.06153702,97612.0,97611.0,0.61148672]
["bitfinex-derivatives","BTCF0:USTF0",1739612733373,0.06153702,97612.0,97611.0,0.62749503]
["bitfinex-derivatives","BTCF0:USTF0",1739612733579,0.06153702,97612.0,97611.0,0.94267281]
["bitfinex-derivatives","BTCF0:USTF0",1739612734587,0.06153702,97612.0,97611.0,0.58267281]
["bitfinex-derivatives","BTCF0:USTF0",1739612739775,0.06153702,97612.0,97611.0,0.58267351]
["bitfinex-derivatives","BTCF0:USTF0",1739612741387,0.06153702,97612.0,97611.0,0.58267277]
["bitfinex-derivatives","BTCF0:USTF0",1739612742490,0.01153702,97612.0,97611.0,0.58267277]
["bitfinex-derivatives","BTCF0:USTF0",1739612744685,0.01153702,97612.0,97611.0,0.73267277]
["bitfinex-derivatives","BTCF0:USTF0",1739612749804,0.01153702,97612.0,97611.0,0.73267311]
["bitfinex-derivatives","BTCF0:USTF0",1739612756093,0.01153702,97612.0,97611.0,0.73267322]
["bitfinex-derivatives","BTCF0:USTF0",1739612758101,0.01153702,97612.0,97611.0,0.7326734]
["bitfinex-derivatives","BTCF0:USTF0",1739612760610,0.10153702,97612.0,97611.0,0.5826734]
["bitfinex-derivatives","BTCF0:USTF0",1739612761694,0.10153702,97612.0,97611.0,0.58267463]
["bitfinex-derivatives","BTCF0:USTF0",1739612762899,0.10153702,97612.0,97611.0,0.01701013]
["bitfinex-derivatives","BTCF0:USTF0",1739612763607,0.10153702,97612.0,97611.0,0.01701088]
["bitfinex-derivatives","BTCF0:USTF0",1739612764608,0.10153702,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739612769012,0.1,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739612769209,0.1,97612.0,97611.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739612782923,0.1,97612.0,97611.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739612783219,0.1267,97612.0,97611.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739612783415,0.1277,97612.0,97611.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739612784508,0.1247,97612.0,97611.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739612791423,0.092,97612.0,97611.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739612791617,0.092,97612.0,97611.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739612794820,0.092,97612.0,97611.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739612795123,0.092,97612.0,97611.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739612795321,0.092,97612.0,97611.0,0.11832361]
["bitfinex-derivatives","BTCF0:USTF0",1739612797028,0.092,97612.0,97611.0,0.13433194]
["bitfinex-derivatives","BTCF0:USTF0",1739612800523,0.092,97612.0,97611.0,0.08950833]
["bitfinex-derivatives","BTCF0:USTF0",1739612800921,0.092,97612.0,97611.0,0.08950812]
["bitfinex-derivatives","BTCF0:USTF0",1739612801122,0.092,97612.0,97611.0,0.05770812]
["bitfinex-derivatives","BTCF0:USTF0",1739612803135,0.092,97612.0,97611.0,0.05770814]
["bitfinex-derivatives","BTCF0:USTF0",1739612807827,0.092,97612.0,97611.0,0.05770822]
["bitfinex-derivatives","BTCF0:USTF0",1739612808831,0.092,97612.0,97611.0,0.10253114]
["bitfinex-derivatives","BTCF0:USTF0",1739612813636,0.092,97612.0,97611.0,0.10253128]
["bitfinex-derivatives","BTCF0:USTF0",1739612815339,0.092,97612.0,97611.0,0.82413128]
["bitfinex-derivatives","BTCF0:USTF0",1739612816540,0.092,97612.0,97611.0,0.77930836]
["bitfinex-derivatives","BTCF0:USTF0",1739612818442,0.092,97612.0,97611.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1739612819135,0.092,97612.0,97611.0,0.77930827]
["bitfinex-derivatives","BTCF0:USTF0",1739612819635,0.092,97612.0,97611.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1739612820146,0.092,97612.0,97611.0,0.7793083]
["bitfinex-derivatives","BTCF0:USTF0",1739612824941,0.092,97612.0,97611.0,0.7476083]
["bitfinex-derivatives","BTCF0:USTF0",1739612825145,0.092,97612.0,97611.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739612825447,0.092,97612.0,97611.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1739612826850,0.092,97612.0,97611.0,0.8745833]
["bitfinex-derivatives","BTCF0:USTF0",1739612827148,0.092,97612.0,97611.0,0.7764233]
["bitfinex-derivatives","BTCF0:USTF0",1739612827738,0.092,97612.0,97611.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739612827948,0.092,97612.0,97611.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1739612828750,0.092,97612.0,97611.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1739612828950,0.092,97612.0,97611.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1739612831342,0.092,97612.0,97611.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1739612831542,0.092,97612.0,97611.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1739612832649,0.092,97612.0,97611.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1739612832850,0.092,97612.0,97611.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1739612833642,0.092,97612.0,97611.0,0.87458347]
["bitfinex-derivatives","BTCF0:USTF0",1739612833843,0.092,97612.0,97611.0,0.05482347]
["bitfinex-derivatives","BTCF0:USTF0",1739612834348,0.092,97612.0,97611.0,0.77642347]
["bitfinex-derivatives","BTCF0:USTF0",1739612834548,0.092,97612.0,97611.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739612834847,0.092,97612.0,97611.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1739612836646,0.092,97612.0,97611.0,0.87458349]
["bitfinex-derivatives","BTCF0:USTF0",1739612836843,0.092,97612.0,97611.0,0.77642349]
["bitfinex-derivatives","BTCF0:USTF0",1739612838850,0.092,97612.0,97611.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739612839049,0.092,97612.0,97611.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1739612840048,0.092,97612.0,97611.0,0.87458349]
["bitfinex-derivatives","BTCF0:USTF0",1739612840247,0.092,97612.0,97611.0,0.77642349]
["bitfinex-derivatives","BTCF0:USTF0",1739612841945,0.092,97612.0,97611.0,0.41562349]
["bitfinex-derivatives","BTCF0:USTF0",1739612842457,0.092,97612.0,97611.0,0.05482349]
["bitfinex-derivatives","BTCF0:USTF0",1739612842663,0.092,97612.0,97611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739612842957,0.092,97612.0,97611.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1739612848658,0.091,97612.0,97611.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1739612848866,0.092,97612.0,97611.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1739612850058,0.091,97612.0,97611.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1739612850459,0.09,97612.0,97611.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1739612851967,0.09,97612.0,97611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739612852161,0.09,97612.0,97611.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1739612852471,0.091,97612.0,97611.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1739612853171,0.092,97612.0,97611.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1739612853864,0.091,97612.0,97611.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1739612854767,0.091,97612.0,97611.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1739612854968,0.09,97612.0,97611.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1739612855469,0.09,97612.0,97611.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1739612856374,0.09,97612.0,97611.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1739612857079,0.09,97612.0,97611.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739612857275,0.09,97612.0,97611.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1739612857472,0.09,97612.0,97611.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1739612858475,0.09,97612.0,97611.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1739612859577,0.09,97612.0,97611.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739612859974,0.09,97612.0,97611.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1739612860977,0.09,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739612864382,0.09,97612.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739612864578,0.2048699,97609.0,97605.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1739612864778,0.0331,97608.0,97605.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1739612864979,0.1131,97608.0,97605.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1739612865277,0.0602,97607.0,97605.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1739612865579,0.1602,97607.0,97605.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1739612865882,0.1602,97607.0,97605.0,0.2118763]
["bitfinex-derivatives","BTCF0:USTF0",1739612866584,0.1602,97607.0,97605.0,0.2188763]
["bitfinex-derivatives","BTCF0:USTF0",1739612866786,0.1602,97607.0,97605.0,0.2118763]
["bitfinex-derivatives","BTCF0:USTF0",1739612866980,0.1612,97607.0,97605.0,0.2188763]
["bitfinex-derivatives","BTCF0:USTF0",1739612867786,0.3660737,97607.0,97605.0,0.2118763]
["bitfinex-derivatives","BTCF0:USTF0",1739612867985,0.7278737,97607.0,97605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739612870890,0.523,97607.0,97605.0,0.2188765]
["bitfinex-derivatives","BTCF0:USTF0",1739612884495,0.1622,97607.0,97605.0,0.2188765]
["bitfinex-derivatives","BTCF0:USTF0",1739612977481,0.3670731,97607.0,97605.0,0.2188765]
["bitfinex-derivatives","BTCF0:USTF0",1739612977679,0.3670731,97607.0,97605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739612981277,0.37735851,97607.0,97605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739612981477,0.73815851,97607.0,97605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739612985385,0.53328541,97607.0,97602.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739612985598,0.2048813,97603.0,97602.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739612985791,0.2948813,97603.0,97602.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739612986791,0.2948813,97603.0,97602.0,0.00715368]
["bitfinex-derivatives","BTCF0:USTF0",1739612987185,0.2049118,97589.0,97575.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1739612987385,0.062,97588.0,97583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739612987593,0.1239,97588.0,97583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739612988390,0.1239,97588.0,97583.0,0.0426375]
["bitfinex-derivatives","BTCF0:USTF0",1739612988693,0.1249,97588.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739612988894,0.1259,97588.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739612991713,0.1259,97588.0,97586.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739613003729,0.094,97588.0,97586.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739613004931,0.093,97588.0,97586.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739613005229,0.093,97588.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739613005429,0.093,97588.0,97586.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739613005725,0.094,97588.0,97586.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739613006522,0.093,97588.0,97586.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739613006830,0.094,97588.0,97586.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739613007224,0.093,97588.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739613007529,0.094,97588.0,97586.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739613011635,0.093,97588.0,97586.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739613011932,0.093,97588.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739613014028,0.0319,97587.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739613014231,0.0619,97587.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739613017022,0.0619,97587.0,97586.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1739613020634,0.0619,97587.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739613020831,0.0619,97587.0,97586.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1739613050357,0.0619,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613059365,0.03,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613059564,0.03,97587.0,97586.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739613059957,0.03,97587.0,97586.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739613065161,0.03,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613081072,0.03,97587.0,97586.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1739613081775,0.15366657,97596.0,97595.0,0.2048981]
["bitfinex-derivatives","BTCF0:USTF0",1739613081976,0.15366657,97596.0,97595.0,0.6756981]
["bitfinex-derivatives","BTCF0:USTF0",1739613081977,0.18366657,97596.0,97595.0,0.6756981]
["bitfinex-derivatives","BTCF0:USTF0",1739613083082,0.18666657,97596.0,97595.0,0.6756981]
["bitfinex-derivatives","BTCF0:USTF0",1739613083288,0.18966657,97596.0,97595.0,0.6756981]
["bitfinex-derivatives","BTCF0:USTF0",1739613084085,0.15966657,97596.0,97595.0,0.6756981]
["bitfinex-derivatives","BTCF0:USTF0",1739613084883,0.15766657,97596.0,97595.0,0.6756981]
["bitfinex-derivatives","BTCF0:USTF0",1739613085789,0.00415313,97596.0,97595.0,0.6756981]
["bitfinex-derivatives","BTCF0:USTF0",1739613085988,0.00315313,97596.0,97595.0,0.6756981]
["bitfinex-derivatives","BTCF0:USTF0",1739613093296,0.00087582,97605.0,97604.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739613093497,0.03087582,97605.0,97604.0,0.6256792]
["bitfinex-derivatives","BTCF0:USTF0",1739613094697,0.03487582,97605.0,97604.0,0.6256792]
["bitfinex-derivatives","BTCF0:USTF0",1739613095595,0.03887582,97605.0,97604.0,0.6256792]
["bitfinex-derivatives","BTCF0:USTF0",1739613099402,0.03887582,97605.0,97604.0,0.63587404]
["bitfinex-derivatives","BTCF0:USTF0",1739613108702,0.01887528,97605.0,97604.0,0.63587404]
["bitfinex-derivatives","BTCF0:USTF0",1739613108901,0.008,97605.0,97604.0,0.63587404]
["bitfinex-derivatives","BTCF0:USTF0",1739613112511,0.008,97605.0,97604.0,0.85327404]
["bitfinex-derivatives","BTCF0:USTF0",1739613131523,0.088,97605.0,97604.0,0.85327404]
["bitfinex-derivatives","BTCF0:USTF0",1739613145030,0.088,97605.0,97604.0,0.79327404]
["bitfinex-derivatives","BTCF0:USTF0",1739613146025,0.088,97605.0,97604.0,0.43247404]
["bitfinex-derivatives","BTCF0:USTF0",1739613147431,0.088,97605.0,97604.0,0.22759484]
["bitfinex-derivatives","BTCF0:USTF0",1739613148024,0.088,97605.0,97604.0,0.01019484]
["bitfinex-derivatives","BTCF0:USTF0",1739613148225,0.088,97605.0,97598.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1739613148426,0.0628,97604.0,97598.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1739613148626,0.1528,97604.0,97598.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1739613148825,0.0323,97603.0,97598.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1739613149027,0.1223,97603.0,97598.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1739613150337,0.1223,97603.0,97598.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1739613151128,0.1253,97603.0,97598.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1739613151525,0.1283,97603.0,97598.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1739613153643,0.1283,97603.0,97599.0,0.2048887]
["bitfinex-derivatives","BTCF0:USTF0",1739613154647,0.1253,97603.0,97601.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1739613154837,0.1283,97603.0,97601.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1739613156630,0.1253,97603.0,97601.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1739613156835,0.1283,97603.0,97601.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1739613172255,0.2048886,97600.0,97598.0,0.01041874]
["bitfinex-derivatives","BTCF0:USTF0",1739613172556,0.2348886,97600.0,97594.0,0.04119861]
["bitfinex-derivatives","BTCF0:USTF0",1739613172855,0.2348886,97600.0,97598.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1739613173447,0.2368886,97600.0,97598.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1739613173859,0.2388886,97600.0,97598.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1739613208970,0.034,97600.0,97598.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1739613229797,0.2388883,97600.0,97598.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1739613232401,0.24922243,97600.0,97598.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1739613234706,0.2388883,97600.0,97598.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1739613243509,0.2048916,97599.0,97594.0,0.01039861]
["bitfinex-derivatives","BTCF0:USTF0",1739613243707,0.2948916,97599.0,97590.0,0.07947647]
["bitfinex-derivatives","BTCF0:USTF0",1739613244012,0.0318,97598.0,97590.0,0.07947647]
["bitfinex-derivatives","BTCF0:USTF0",1739613244211,0.1218,97598.0,97590.0,0.07947647]
["bitfinex-derivatives","BTCF0:USTF0",1739613244515,0.1218,97598.0,97593.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739613245517,0.1228,97598.0,97593.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739613246010,0.1218,97598.0,97593.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739613246312,0.1228,97598.0,97593.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739613246804,0.1228,97598.0,97593.0,0.21493884]
["bitfinex-derivatives","BTCF0:USTF0",1739613247209,0.1248,97598.0,97593.0,0.21493884]
["bitfinex-derivatives","BTCF0:USTF0",1739613247808,0.1248,97598.0,97593.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739613248716,0.2048989,97595.0,97593.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739613248916,0.0635,97594.0,97593.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739613249120,0.1535,97594.0,97593.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739613265433,0.1535,97594.0,97588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739613265636,0.1535,97594.0,97588.0,0.2355118]
["bitfinex-derivatives","BTCF0:USTF0",1739613267739,0.1535,97594.0,97588.0,0.24572496]
["bitfinex-derivatives","BTCF0:USTF0",1739613274640,0.1535,97594.0,97588.0,0.04081316]
["bitfinex-derivatives","BTCF0:USTF0",1739613274841,0.1535,97594.0,97589.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739613281634,0.2049042,97593.0,97589.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739613281840,0.2949042,97593.0,97589.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739613282150,0.031,97592.0,97589.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739613282347,0.121,97592.0,97589.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739613283544,0.121,97592.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739613283748,0.121,97592.0,97584.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739613284452,0.2049066,97591.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613284641,0.2949066,97591.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739613284840,0.2949066,97591.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613285251,0.09,97591.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613285447,0.2049104,97590.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739613285649,0.2949104,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613286144,0.2949104,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739613287554,0.2959104,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613287954,0.2949104,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739613296755,0.6557104,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739613302157,0.2049255,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739613302356,0.2949255,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739613302952,0.6557255,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739613304053,0.6567255,97582.0,97581.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739613304454,0.66694016,97582.0,97581.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739613305156,0.66794016,97582.0,97581.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739613306863,0.66794016,97582.0,97581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739613307962,0.6577255,97582.0,97581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739613312569,0.7511255,97582.0,97581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739613313166,0.3903255,97582.0,97581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739613315668,0.1854,97582.0,97581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739613323979,0.1551,97582.0,97581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739613392857,0.042,97582.0,97581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739613393059,0.042,97582.0,97581.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1739613401864,0.042,97582.0,97581.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1739613404876,0.042,97582.0,97581.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1739613405066,0.042,97582.0,97581.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1739613405266,0.042,97582.0,97581.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1739613405465,0.042,97582.0,97581.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1739613406673,0.042,97582.0,97581.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1739613406872,0.042,97582.0,97581.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1739613407073,0.042,97582.0,97581.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1739613407275,0.042,97582.0,97581.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1739613407765,0.042,97582.0,97581.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1739613407976,0.042,97582.0,97581.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1739613410486,0.042,97582.0,97581.0,0.56358]
["bitfinex-derivatives","BTCF0:USTF0",1739613410674,0.042,97582.0,97581.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1739613413793,0.042,97582.0,97581.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739613414088,0.042,97582.0,97581.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1739613414590,0.042,97582.0,97581.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1739613414791,0.042,97582.0,97581.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1739613463324,0.0301,97592.0,97581.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1739613463523,0.0701,97592.0,97591.0,0.2049066]
["bitfinex-derivatives","BTCF0:USTF0",1739613463724,0.0701,97592.0,97591.0,0.2849066]
["bitfinex-derivatives","BTCF0:USTF0",1739613464426,0.0711,97592.0,97591.0,0.2849066]
["bitfinex-derivatives","BTCF0:USTF0",1739613465232,0.0701,97592.0,97591.0,0.2859066]
["bitfinex-derivatives","BTCF0:USTF0",1739613465434,0.0701,97592.0,97591.0,0.29607444]
["bitfinex-derivatives","BTCF0:USTF0",1739613466328,0.0701,97592.0,97591.0,0.29707444]
["bitfinex-derivatives","BTCF0:USTF0",1739613479344,0.0701,97592.0,97591.0,0.65787444]
["bitfinex-derivatives","BTCF0:USTF0",1739613484953,0.0701,97592.0,97591.0,0.29707444]
["bitfinex-derivatives","BTCF0:USTF0",1739613485246,0.0701,97592.0,97591.0,0.65787444]
["bitfinex-derivatives","BTCF0:USTF0",1739613499448,0.0701,97592.0,97591.0,0.29707444]
["bitfinex-derivatives","BTCF0:USTF0",1739613499747,0.0701,97592.0,97591.0,0.65787444]
["bitfinex-derivatives","BTCF0:USTF0",1739613506353,0.0701,97592.0,97591.0,0.5677066]
["bitfinex-derivatives","BTCF0:USTF0",1739613508241,0.0701,97592.0,97591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739613508450,0.08028027,97592.0,97591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739613508649,0.08028027,97592.0,97591.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1739613508953,0.08028027,97592.0,97591.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739613509343,0.08028027,97592.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739613510456,0.08028027,97592.0,97587.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739613511652,0.2049129,97588.0,97587.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739613511958,0.2049234,97583.0,97582.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739613512252,0.2949234,97583.0,97582.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739613513555,0.2049297,97581.0,97574.0,0.5657409]
["bitfinex-derivatives","BTCF0:USTF0",1739613513744,0.2949297,97581.0,97574.0,0.5657409]
["bitfinex-derivatives","BTCF0:USTF0",1739613514557,0.2049319,97579.0,97574.0,0.5657409]
["bitfinex-derivatives","BTCF0:USTF0",1739613514757,0.2949319,97579.0,97574.0,0.5657409]
["bitfinex-derivatives","BTCF0:USTF0",1739613515755,0.2949319,97579.0,97577.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739613516554,0.2959319,97579.0,97577.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739613516852,0.2969319,97579.0,97577.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739613517858,0.3069401,97579.0,97577.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739613518961,0.2969319,97579.0,97577.0,0.00415368]
["bitfinex-derivatives","BTCF0:USTF0",1739613534658,0.2969319,97579.0,97577.0,0.20908758]
["bitfinex-derivatives","BTCF0:USTF0",1739613542075,0.092,97579.0,97577.0,0.20908758]
["bitfinex-derivatives","BTCF0:USTF0",1739613542382,0.092,97579.0,97577.0,0.23908758]
["bitfinex-derivatives","BTCF0:USTF0",1739613542881,0.002,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739613543069,0.15351344,97589.0,97578.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1739613543269,0.17351344,97589.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739613543476,0.17351344,97589.0,97588.0,0.2049129]
["bitfinex-derivatives","BTCF0:USTF0",1739613543678,0.17351344,97589.0,97588.0,0.2649129]
["bitfinex-derivatives","BTCF0:USTF0",1739613544880,0.17351344,97589.0,97588.0,0.2669129]
["bitfinex-derivatives","BTCF0:USTF0",1739613545269,0.17451344,97589.0,97588.0,0.27736553]
["bitfinex-derivatives","BTCF0:USTF0",1739613545671,0.021,97589.0,97588.0,0.27736553]
["bitfinex-derivatives","BTCF0:USTF0",1739613545870,0.02,97589.0,97588.0,0.27836553]
["bitfinex-derivatives","BTCF0:USTF0",1739613586393,0.02,97589.0,97588.0,0.63916553]
["bitfinex-derivatives","BTCF0:USTF0",1739613603618,0.15351344,97604.0,97588.0,0.43425263]
["bitfinex-derivatives","BTCF0:USTF0",1739613603810,0.15351344,97604.0,97603.0,0.5656814]
["bitfinex-derivatives","BTCF0:USTF0",1739613603811,0.19351344,97604.0,97603.0,0.5656814]
["bitfinex-derivatives","BTCF0:USTF0",1739613604011,0.19351344,97604.0,97603.0,0.7256814]
["bitfinex-derivatives","BTCF0:USTF0",1739613604214,0.04,97604.0,97603.0,0.7256814]
["bitfinex-derivatives","BTCF0:USTF0",1739613604823,0.043,97604.0,97603.0,0.7256814]
["bitfinex-derivatives","BTCF0:USTF0",1739613605709,0.046,97604.0,97603.0,0.7256814]
["bitfinex-derivatives","BTCF0:USTF0",1739613607011,0.043,97604.0,97603.0,0.7256814]
["bitfinex-derivatives","BTCF0:USTF0",1739613607319,0.046,97604.0,97603.0,0.7256814]
["bitfinex-derivatives","BTCF0:USTF0",1739613626036,0.046,97604.0,97603.0,1.0856814]
["bitfinex-derivatives","BTCF0:USTF0",1739613627636,0.006,97604.0,97603.0,1.3030814]
["bitfinex-derivatives","BTCF0:USTF0",1739613629136,0.006,97604.0,97603.0,0.9430814]
["bitfinex-derivatives","BTCF0:USTF0",1739613632428,0.006,97604.0,97603.0,0.98790629]
["bitfinex-derivatives","BTCF0:USTF0",1739613635535,0.006,97604.0,97603.0,0.9430814]
["bitfinex-derivatives","BTCF0:USTF0",1739613649442,0.006,97604.0,97603.0,0.5822814]
["bitfinex-derivatives","BTCF0:USTF0",1739613649643,0.006,97604.0,97603.0,1.3038814]
["bitfinex-derivatives","BTCF0:USTF0",1739613651551,0.006,97604.0,97603.0,0.5822814]
["bitfinex-derivatives","BTCF0:USTF0",1739613651745,0.006,97604.0,97603.0,1.3038814]
["bitfinex-derivatives","BTCF0:USTF0",1739613653250,0.006,97604.0,97603.0,1.34870603]
["bitfinex-derivatives","BTCF0:USTF0",1739613654846,0.006,97604.0,97603.0,1.38378905]
["bitfinex-derivatives","BTCF0:USTF0",1739613657459,0.004,97604.0,97603.0,1.38878905]
["bitfinex-derivatives","BTCF0:USTF0",1739613657857,0.002,97604.0,97603.0,1.38978905]
["bitfinex-derivatives","BTCF0:USTF0",1739613665558,0.002,97604.0,97603.0,0.66818905]
["bitfinex-derivatives","BTCF0:USTF0",1739613665763,0.002,97604.0,97603.0,1.38978905]
["bitfinex-derivatives","BTCF0:USTF0",1739613666063,0.002,97604.0,97603.0,0.66818905]
["bitfinex-derivatives","BTCF0:USTF0",1739613666249,0.002,97604.0,97603.0,1.38978905]
["bitfinex-derivatives","BTCF0:USTF0",1739613675969,0.002,97604.0,97603.0,1.35470603]
["bitfinex-derivatives","BTCF0:USTF0",1739613677769,0.002,97604.0,97603.0,1.38964005]
["bitfinex-derivatives","BTCF0:USTF0",1739613677970,0.002,97604.0,97603.0,1.48740005]
["bitfinex-derivatives","BTCF0:USTF0",1739613682275,0.002,97604.0,97603.0,0.76580005]
["bitfinex-derivatives","BTCF0:USTF0",1739613682781,0.002,97604.0,97603.0,1.48740005]
["bitfinex-derivatives","BTCF0:USTF0",1739613685179,0.002,97604.0,97603.0,1.45246603]
["bitfinex-derivatives","BTCF0:USTF0",1739613685375,0.002,97604.0,97603.0,1.35470603]
["bitfinex-derivatives","BTCF0:USTF0",1739613685773,0.002,97604.0,97603.0,1.3098814]
["bitfinex-derivatives","BTCF0:USTF0",1739613703786,0.082,97604.0,97603.0,1.3098814]
["bitfinex-derivatives","BTCF0:USTF0",1739613703989,0.002,97604.0,97603.0,1.3098814]
["bitfinex-derivatives","BTCF0:USTF0",1739613705491,0.012,97604.0,97603.0,0.4282814]
["bitfinex-derivatives","BTCF0:USTF0",1739613705694,0.1073,97604.0,97603.0,0.2108814]
["bitfinex-derivatives","BTCF0:USTF0",1739613707089,0.1063,97604.0,97603.0,0.2098814]
["bitfinex-derivatives","BTCF0:USTF0",1739613708189,0.1073,97604.0,97603.0,0.2048814]
["bitfinex-derivatives","BTCF0:USTF0",1739613708696,0.11766937,97604.0,97603.0,0.2048814]
["bitfinex-derivatives","BTCF0:USTF0",1739613708898,0.1053,97604.0,97603.0,0.2048814]
["bitfinex-derivatives","BTCF0:USTF0",1739613709092,0.1053,97604.0,97603.0,0.2058814]
["bitfinex-derivatives","BTCF0:USTF0",1739613709593,0.1053,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613709894,0.1063,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613710495,0.11555791,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613710995,0.11655791,97604.0,97600.0,0.01031415]
["bitfinex-derivatives","BTCF0:USTF0",1739613711199,0.11655791,97604.0,97597.0,0.2048932]
["bitfinex-derivatives","BTCF0:USTF0",1739613712287,0.1063,97604.0,97597.0,0.2048932]
["bitfinex-derivatives","BTCF0:USTF0",1739613712497,0.3121801,97604.0,97598.0,0.204891]
["bitfinex-derivatives","BTCF0:USTF0",1739613713699,0.3111801,97604.0,97598.0,0.204891]
["bitfinex-derivatives","BTCF0:USTF0",1739613713997,0.3121801,97604.0,97598.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1739613714193,0.3111801,97604.0,97598.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1739613714494,0.3121801,97604.0,97598.0,0.210891]
["bitfinex-derivatives","BTCF0:USTF0",1739613714894,0.3111801,97604.0,97598.0,0.209891]
["bitfinex-derivatives","BTCF0:USTF0",1739613715095,0.3121801,97604.0,97598.0,0.210891]
["bitfinex-derivatives","BTCF0:USTF0",1739613716496,0.3121801,97604.0,97600.0,0.2048875]
["bitfinex-derivatives","BTCF0:USTF0",1739613718389,0.3111801,97604.0,97600.0,0.2048875]
["bitfinex-derivatives","BTCF0:USTF0",1739613720502,0.3111801,97604.0,97600.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1739613721002,0.3111801,97604.0,97600.0,0.2098875]
["bitfinex-derivatives","BTCF0:USTF0",1739613721200,0.3121801,97604.0,97600.0,0.2108875]
["bitfinex-derivatives","BTCF0:USTF0",1739613721586,0.3101801,97604.0,97600.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1739613721798,0.3121801,97604.0,97600.0,0.2108875]
["bitfinex-derivatives","BTCF0:USTF0",1739613722495,0.3111801,97604.0,97600.0,0.2108875]
["bitfinex-derivatives","BTCF0:USTF0",1739613722701,0.3121801,97604.0,97600.0,0.2108875]
["bitfinex-derivatives","BTCF0:USTF0",1739613723195,0.3111801,97604.0,97600.0,0.2098875]
["bitfinex-derivatives","BTCF0:USTF0",1739613723396,0.1073,97604.0,97603.0,0.2048814]
["bitfinex-derivatives","BTCF0:USTF0",1739613725405,0.1063,97604.0,97603.0,0.2058814]
["bitfinex-derivatives","BTCF0:USTF0",1739613727003,0.1063,97604.0,97603.0,0.2048814]
["bitfinex-derivatives","BTCF0:USTF0",1739613727204,0.1073,97604.0,97603.0,0.2058814]
["bitfinex-derivatives","BTCF0:USTF0",1739613727604,0.1063,97604.0,97603.0,0.2048814]
["bitfinex-derivatives","BTCF0:USTF0",1739613728007,0.1063,97604.0,97603.0,0.2098814]
["bitfinex-derivatives","BTCF0:USTF0",1739613728506,0.1073,97604.0,97603.0,0.2108814]
["bitfinex-derivatives","BTCF0:USTF0",1739613730098,0.1073,97604.0,97603.0,0.2098814]
["bitfinex-derivatives","BTCF0:USTF0",1739613730500,0.1063,97604.0,97603.0,0.2098814]
["bitfinex-derivatives","BTCF0:USTF0",1739613732806,0.11667804,97604.0,97603.0,0.2098814]
["bitfinex-derivatives","BTCF0:USTF0",1739613733209,0.11667804,97604.0,97603.0,0.2058814]
["bitfinex-derivatives","BTCF0:USTF0",1739613733805,0.11567804,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613734800,0.2048814,97603.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739613735004,0.2848814,97603.0,97596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739613735202,0.2048855,97602.0,97596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739613735402,0.2048855,97602.0,97595.0,0.2371968]
["bitfinex-derivatives","BTCF0:USTF0",1739613735403,0.3608,97599.0,97588.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1739613735603,0.2049033,97593.0,97588.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1739613735801,0.0964,97592.0,97588.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1739613736009,0.1864,97592.0,97588.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1739613737101,0.1874,97592.0,97588.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739613737612,0.1874,97592.0,97588.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1739613737912,0.1884,97592.0,97588.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1739613739305,0.1884,97592.0,97589.0,0.2049099]
["bitfinex-derivatives","BTCF0:USTF0",1739613739510,0.19856608,97592.0,97589.0,0.2049099]
["bitfinex-derivatives","BTCF0:USTF0",1739613739810,0.19756608,97592.0,97589.0,0.2049099]
["bitfinex-derivatives","BTCF0:USTF0",1739613740011,0.19856608,97592.0,97589.0,0.2049099]
["bitfinex-derivatives","BTCF0:USTF0",1739613740512,0.40247148,97592.0,97589.0,0.2059099]
["bitfinex-derivatives","BTCF0:USTF0",1739613740903,0.40147148,97592.0,97589.0,0.2059099]
["bitfinex-derivatives","BTCF0:USTF0",1739613741103,0.40147148,97592.0,97589.0,0.2079099]
["bitfinex-derivatives","BTCF0:USTF0",1739613742108,0.2049084,97590.0,97589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613742415,0.2949084,97590.0,97589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613743210,0.2049212,97584.0,97578.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739613743406,0.0962,97583.0,97578.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739613743608,0.1862,97583.0,97578.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739613744707,0.3911248,97583.0,97577.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613744905,0.3911248,97583.0,97578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739613744906,0.3921248,97583.0,97578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739613745614,0.3931248,97583.0,97578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739613745911,0.3931248,97583.0,97577.0,0.00515368]
["bitfinex-derivatives","BTCF0:USTF0",1739613747214,0.1882,97583.0,97577.0,0.00515368]
["bitfinex-derivatives","BTCF0:USTF0",1739613747416,0.1882,97583.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613747417,0.3608,97580.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613747612,0.5857295,97580.0,97579.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739613747814,0.5857295,97580.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613748314,0.5857295,97580.0,97577.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739613748912,0.5867295,97580.0,97577.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613749216,0.5877295,97580.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739613750513,0.5867295,97580.0,97577.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613750719,0.5877295,97580.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613751306,0.5877295,97580.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613752217,0.5867295,97580.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613752518,0.2269295,97580.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613752713,0.5877295,97580.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613753320,0.59816158,97580.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613753520,0.5877295,97580.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613754016,0.5877295,97580.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613754711,0.5877295,97580.0,97577.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613754912,0.5877295,97580.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613755418,0.3828,97580.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613755624,0.3828,97580.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613755924,0.3818,97580.0,97578.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739613756118,0.3828,97580.0,97578.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739613756422,0.022,97580.0,97578.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739613757817,0.022,97580.0,97578.0,0.2049337]
["bitfinex-derivatives","BTCF0:USTF0",1739613758421,0.02,97580.0,97578.0,0.2049337]
["bitfinex-derivatives","BTCF0:USTF0",1739613758623,0.02,97580.0,97578.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739613758624,0.022,97580.0,97578.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739613760019,0.0543,97580.0,97578.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739613771616,0.2592306,97580.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613775926,0.6200306,97580.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613783034,0.2592306,97580.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613783226,0.6200306,97580.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613784321,0.2592306,97580.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613801158,0.41274404,97580.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613810565,0.04982746,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613810765,0.13982746,97579.0,97578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613811767,0.2049339,97578.0,97577.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613811963,0.2949339,97578.0,97577.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613813668,0.34476136,97578.0,97577.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613814063,0.34676136,97578.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613827479,0.33006136,97578.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613839187,0.14182746,97578.0,97577.0,0.20808958]
["bitfinex-derivatives","BTCF0:USTF0",1739613841984,0.24564334,97578.0,97577.0,0.20808958]
["bitfinex-derivatives","BTCF0:USTF0",1739613845084,0.092,97578.0,97577.0,0.20808958]
["bitfinex-derivatives","BTCF0:USTF0",1739613850990,0.14182529,97578.0,97577.0,0.20808958]
["bitfinex-derivatives","BTCF0:USTF0",1739613872406,0.14182529,97578.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613874713,0.14082529,97578.0,97577.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613874911,0.14182529,97578.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613877911,0.34675909,97578.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613889923,0.70755909,97578.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613891115,0.89143167,97578.0,97577.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739613891318,0.68649787,97578.0,97552.0,0.2049869]
["bitfinex-derivatives","BTCF0:USTF0",1739613891520,0.3608,97567.0,97559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739613891716,0.0961,97566.0,97560.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739613891928,0.1861,97566.0,97559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739613892223,0.2049708,97561.0,97559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739613892417,0.2849708,97561.0,97559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739613892815,0.2849708,97561.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613892816,0.2049776,97558.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613893016,0.0626,97557.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613893229,0.1426,97557.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613894532,0.1739,97557.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739613895030,0.1739,97557.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613895229,0.2049833,97555.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613895433,0.30529782,97555.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613896632,0.30729782,97555.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613900433,0.2969833,97555.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613919035,0.45056563,97555.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613920947,0.3608,97554.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613921136,0.4508,97554.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613921940,0.50063991,97554.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613922146,0.50163991,97554.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613922444,0.50263991,97554.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739613922643,0.50263991,97554.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613922853,0.2049913,97551.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613923146,0.0328,97550.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613923448,0.1328,97550.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613923640,0.0628,97549.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613923831,0.1528,97549.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613924949,0.1538,97549.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613925247,0.1548,97549.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613926747,0.23422434,97548.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613926949,0.32422434,97548.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613927840,0.32522434,97548.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613928346,0.32622434,97548.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613929549,0.04983991,97547.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613929852,0.13983991,97547.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613930746,0.14083991,97547.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613930944,0.14183991,97547.0,97546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739613932552,0.14183991,97547.0,97546.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739613933843,0.14183991,97547.0,97546.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739613935450,0.092,97547.0,97546.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739613955471,0.08584632,97547.0,97546.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739613955665,0.002,97547.0,97546.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739613955874,0.002,97547.0,97546.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1739613956882,0.002,97547.0,97546.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1739613957375,0.15363966,97556.0,97546.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1739613957576,0.16363966,97556.0,97555.0,0.5657821]
["bitfinex-derivatives","BTCF0:USTF0",1739613957776,0.15363966,97556.0,97555.0,0.7557821]
["bitfinex-derivatives","BTCF0:USTF0",1739613957982,0.15363966,97562.0,97561.0,0.2049695]
["bitfinex-derivatives","BTCF0:USTF0",1739613958183,0.15363966,97562.0,97561.0,0.3649695]
["bitfinex-derivatives","BTCF0:USTF0",1739613960389,0.15363966,97562.0,97561.0,0.3659695]
["bitfinex-derivatives","BTCF0:USTF0",1739613960576,0.25363966,97562.0,97561.0,0.3659695]
["bitfinex-derivatives","BTCF0:USTF0",1739613960977,0.25363966,97562.0,97561.0,0.3669695]
["bitfinex-derivatives","BTCF0:USTF0",1739613961784,0.1,97562.0,97561.0,0.3669695]
["bitfinex-derivatives","BTCF0:USTF0",1739613971084,0.1,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739613975095,0.14992481,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739613976188,0.14992481,97562.0,97553.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1739613977387,0.15092481,97562.0,97553.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1739613977593,0.2049743,97559.0,97553.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739613977788,0.061,97558.0,97553.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739613977988,0.151,97558.0,97553.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739613978793,0.2049779,97557.0,97553.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739613979095,0.2949779,97557.0,97553.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739613979298,0.033,97556.0,97553.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739613979594,0.053,97556.0,97553.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739613980186,0.053,97556.0,97553.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1739613980786,0.054,97556.0,97553.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1739613981382,0.055,97556.0,97553.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1739613985404,0.2599806,97556.0,97553.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1739613985891,0.2049825,97555.0,97553.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1739613986092,0.2249825,97555.0,97553.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1739613986296,0.2049873,97553.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739613986599,0.2949873,97553.0,97549.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739613987601,0.30531073,97553.0,97549.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739613987799,0.30631073,97553.0,97549.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739613989003,0.30731073,97553.0,97549.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739613990002,0.30731073,97553.0,97549.0,0.6357941]
["bitfinex-derivatives","BTCF0:USTF0",1739613992805,0.30731073,97553.0,97550.0,0.2049918]
["bitfinex-derivatives","BTCF0:USTF0",1739613993110,0.30731073,97553.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739613993908,0.30631073,97553.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739613994207,0.30731073,97553.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739613999209,0.2049896,97552.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739613999410,0.2949896,97552.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739613999617,0.0303,97551.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739613999916,0.1203,97551.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739614001316,0.1213,97551.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739614002211,0.1223,97551.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739614017023,0.3272905,97551.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739614022826,0.2969905,97551.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739614023713,0.092,97551.0,97550.0,0.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1739614024123,0.002,97551.0,97550.0,0.6557918]
["bitfinex-derivatives","BTCF0:USTF0",1739614027530,0.002,97551.0,97550.0,0.8731918]
["bitfinex-derivatives","BTCF0:USTF0",1739614036332,0.002,97551.0,97550.0,1.2339918]
["bitfinex-derivatives","BTCF0:USTF0",1739614043738,0.00015368,97567.0,97566.0,0.204959]
["bitfinex-derivatives","BTCF0:USTF0",1739614043928,0.03015368,97567.0,97566.0,0.645759]
["bitfinex-derivatives","BTCF0:USTF0",1739614045241,0.03115368,97567.0,97566.0,0.645759]
["bitfinex-derivatives","BTCF0:USTF0",1739614045441,0.03215368,97567.0,97566.0,0.645759]
["bitfinex-derivatives","BTCF0:USTF0",1739614046332,0.03215368,97567.0,97566.0,0.65619628]
["bitfinex-derivatives","BTCF0:USTF0",1739614047432,0.03215368,97567.0,97566.0,0.645759]
["bitfinex-derivatives","BTCF0:USTF0",1739614051025,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614096265,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614096466,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614099372,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614099876,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614108790,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614108972,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614116377,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614116583,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614117594,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614117890,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614118487,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614118687,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614122598,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614122800,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614126606,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614126807,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614128591,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614128793,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614129708,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614129907,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614131701,0.03215368,97567.0,97566.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1739614131902,0.03215368,97567.0,97566.0,0.6557524]
["bitfinex-derivatives","BTCF0:USTF0",1739614139509,0.03215368,97567.0,97566.0,0.645759]
["bitfinex-derivatives","BTCF0:USTF0",1739614140612,0.23711068,97567.0,97566.0,0.645759]
["bitfinex-derivatives","BTCF0:USTF0",1739614146713,0.03215368,97567.0,97566.0,0.645759]
["bitfinex-derivatives","BTCF0:USTF0",1739614157518,0.03215368,97567.0,97566.0,0.66177613]
["bitfinex-derivatives","BTCF0:USTF0",1739614158615,0.03215368,97567.0,97566.0,0.284959]
["bitfinex-derivatives","BTCF0:USTF0",1739614158810,0.03215368,97567.0,97566.0,0.645759]
["bitfinex-derivatives","BTCF0:USTF0",1739614159617,0.03215368,97567.0,97566.0,0.66177613]
["bitfinex-derivatives","BTCF0:USTF0",1739614161618,0.03215368,97567.0,97566.0,0.661776]
["bitfinex-derivatives","BTCF0:USTF0",1739614163625,0.03215368,97567.0,97566.0,0.645759]
["bitfinex-derivatives","BTCF0:USTF0",1739614167019,0.03215368,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739614167821,0.03215368,97567.0,97566.0,0.5657591]
["bitfinex-derivatives","BTCF0:USTF0",1739614170631,0.03215368,97567.0,97566.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1739614177434,0.03215368,97567.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739614177739,0.0321,97566.0,97561.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739614178030,0.3170611,97566.0,97561.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739614178625,0.2049631,97565.0,97561.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739614178832,0.2849631,97565.0,97561.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739614179020,0.0616,97564.0,97561.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739614179226,0.1416,97564.0,97562.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739614179425,0.1416,97564.0,97562.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1739614180326,0.2049654,97563.0,97562.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1739614180522,0.3049654,97563.0,97562.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739614182326,0.3049654,97563.0,97562.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739614197953,0.3049654,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739614200952,0.45836725,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739614207259,0.3049654,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739614218069,0.35479632,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739614218276,0.14983092,97563.0,97536.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1739614218473,0.2050057,97544.0,97540.0,0.28448987]
["bitfinex-derivatives","BTCF0:USTF0",1739614218681,0.0958,97543.0,97540.0,0.3150134]
["bitfinex-derivatives","BTCF0:USTF0",1739614218883,0.1758,97543.0,97540.0,0.3150134]
["bitfinex-derivatives","BTCF0:USTF0",1739614219581,0.2050102,97542.0,97540.0,0.3150134]
["bitfinex-derivatives","BTCF0:USTF0",1739614219776,0.2850102,97542.0,97540.0,0.3150134]
["bitfinex-derivatives","BTCF0:USTF0",1739614221078,0.2860102,97542.0,97540.0,0.3160134]
["bitfinex-derivatives","BTCF0:USTF0",1739614221879,0.2870102,97542.0,97541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739614222080,0.2870102,97542.0,97541.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739614223486,0.2870102,97542.0,97541.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739614248000,0.2870102,97542.0,97541.0,0.3263116]
["bitfinex-derivatives","BTCF0:USTF0",1739614251609,0.082,97542.0,97541.0,0.3263116]
["bitfinex-derivatives","BTCF0:USTF0",1739614285738,0.082,97542.0,97541.0,0.2960116]
["bitfinex-derivatives","BTCF0:USTF0",1739614290038,0.082,97542.0,97541.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739614297235,0.23549367,97542.0,97541.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739614300944,0.33685062,97542.0,97541.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739614308537,0.33685062,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739614312044,0.2050285,97533.0,97532.0,0.29687647]
["bitfinex-derivatives","BTCF0:USTF0",1739614312345,0.08,97533.0,97528.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739614312542,0.08,97533.0,97525.0,0.2355447]
["bitfinex-derivatives","BTCF0:USTF0",1739614312543,0.2050419,97527.0,97525.0,0.2355447]
["bitfinex-derivatives","BTCF0:USTF0",1739614312743,0.3050419,97527.0,97525.0,0.4355447]
["bitfinex-derivatives","BTCF0:USTF0",1739614314955,0.3070419,97527.0,97526.0,0.01602504]
["bitfinex-derivatives","BTCF0:USTF0",1739614315144,0.3070419,97527.0,97526.0,0.20602504]
["bitfinex-derivatives","BTCF0:USTF0",1739614315649,0.3060419,97527.0,97526.0,0.20602504]
["bitfinex-derivatives","BTCF0:USTF0",1739614315844,0.3070419,97527.0,97526.0,0.20602504]
["bitfinex-derivatives","BTCF0:USTF0",1739614316441,0.3060419,97527.0,97526.0,0.20602504]
["bitfinex-derivatives","BTCF0:USTF0",1739614319046,0.3050419,97527.0,97526.0,0.20602504]
["bitfinex-derivatives","BTCF0:USTF0",1739614320055,0.2819658,97527.0,97526.0,0.23166515]
["bitfinex-derivatives","BTCF0:USTF0",1739614322955,0.2819658,97527.0,97526.0,0.04166515]
["bitfinex-derivatives","BTCF0:USTF0",1739614326354,0.2819658,97527.0,97526.0,0.01602504]
["bitfinex-derivatives","BTCF0:USTF0",1739614347172,0.2819658,97527.0,97525.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1739614347373,0.0325,97526.0,97525.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1739614347562,0.1125,97526.0,97525.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1739614350273,0.26632605,97526.0,97525.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1739614359898,0.1125,97526.0,97525.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1739614371316,0.26632605,97526.0,97525.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1739614373804,0.1125,97526.0,97525.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1739614379409,0.26631585,97526.0,97525.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1739614380615,0.15166209,97526.0,97525.0,0.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1739614380813,0.04796689,97526.0,97525.0,0.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1739614381116,0.18438443,97532.0,97531.0,0.2050327]
["bitfinex-derivatives","BTCF0:USTF0",1739614381314,0.18438443,97532.0,97531.0,0.7658327]
["bitfinex-derivatives","BTCF0:USTF0",1739614382118,0.00015376,97536.0,97535.0,0.2050243]
["bitfinex-derivatives","BTCF0:USTF0",1739614382315,0.08015376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614382807,0.00015376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614383009,0.10015376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614383211,0.08015376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614383410,0.08215376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614383710,0.09215376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614384420,0.00215376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614384812,0.00315376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614385507,0.00115376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614385821,0.00215376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614392710,0.09215376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614393815,0.00215376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614396814,0.10215376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614397213,0.00215376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614399315,0.09215376,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614401535,0.09215376,97536.0,97535.0,0.6558243]
["bitfinex-derivatives","BTCF0:USTF0",1739614411733,0.10215688,97536.0,97535.0,0.6558243]
["bitfinex-derivatives","BTCF0:USTF0",1739614412135,0.09215376,97536.0,97535.0,0.6558243]
["bitfinex-derivatives","BTCF0:USTF0",1739614414742,0.10254268,97536.0,97535.0,0.6558243]
["bitfinex-derivatives","BTCF0:USTF0",1739614421433,0.09215376,97536.0,97535.0,0.6558243]
["bitfinex-derivatives","BTCF0:USTF0",1739614424047,0.10223568,97536.0,97535.0,0.6558243]
["bitfinex-derivatives","BTCF0:USTF0",1739614426845,0.09215376,97536.0,97535.0,0.6558243]
["bitfinex-derivatives","BTCF0:USTF0",1739614430041,0.10255088,97536.0,97535.0,0.6558243]
["bitfinex-derivatives","BTCF0:USTF0",1739614435550,0.10255088,97536.0,97535.0,0.2950243]
["bitfinex-derivatives","BTCF0:USTF0",1739614437849,0.10255088,97536.0,97535.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739614440745,0.15239663,97536.0,97535.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739614441352,0.15239663,97536.0,97535.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739614444658,0.15239663,97536.0,97535.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739614445650,0.10255088,97536.0,97535.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739614446053,0.30757298,97536.0,97535.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739614448762,0.205039,97528.0,97527.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739614449058,0.305039,97528.0,97527.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739614449262,0.2050474,97524.0,97521.0,0.5658531]
["bitfinex-derivatives","BTCF0:USTF0",1739614449448,0.0643,97523.0,97521.0,0.5658531]
["bitfinex-derivatives","BTCF0:USTF0",1739614449760,0.0643,97523.0,97521.0,0.2050531]
["bitfinex-derivatives","BTCF0:USTF0",1739614450861,0.0653,97523.0,97521.0,0.2050531]
["bitfinex-derivatives","BTCF0:USTF0",1739614451053,0.0663,97523.0,97521.0,0.2750531]
["bitfinex-derivatives","BTCF0:USTF0",1739614452454,0.20506,97518.0,97514.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1739614452648,0.0312,97517.0,97516.0,0.01015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614452856,0.0412,97517.0,97516.0,0.01015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614453951,0.0422,97517.0,97516.0,0.01015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614454366,0.0432,97517.0,97516.0,0.01015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614455266,0.0432,97517.0,97516.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614460565,0.012,97517.0,97516.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614460765,0.012,97517.0,97516.0,0.03105376]
["bitfinex-derivatives","BTCF0:USTF0",1739614469785,0.012,97517.0,97516.0,0.39185376]
["bitfinex-derivatives","BTCF0:USTF0",1739614470565,0.012,97517.0,97516.0,0.59691796]
["bitfinex-derivatives","BTCF0:USTF0",1739614470867,0.012,97517.0,97516.0,0.72703948]
["bitfinex-derivatives","BTCF0:USTF0",1739614482673,0.002,97517.0,97516.0,0.72703948]
["bitfinex-derivatives","BTCF0:USTF0",1739614482875,0.002,97517.0,97516.0,1.08703948]
["bitfinex-derivatives","BTCF0:USTF0",1739614483276,0.002,97517.0,97516.0,1.1319056]
["bitfinex-derivatives","BTCF0:USTF0",1739614484880,0.002,97517.0,97516.0,1.7101056]
["bitfinex-derivatives","BTCF0:USTF0",1739614485883,0.03,97528.0,97516.0,1.5050414]
["bitfinex-derivatives","BTCF0:USTF0",1739614486082,0.06,97528.0,97527.0,0.5658411]
["bitfinex-derivatives","BTCF0:USTF0",1739614486290,0.03,97528.0,97527.0,0.6558411]
["bitfinex-derivatives","BTCF0:USTF0",1739614486980,0.032,97528.0,97527.0,0.6558411]
["bitfinex-derivatives","BTCF0:USTF0",1739614487381,0.002,97528.0,97527.0,0.6558411]
["bitfinex-derivatives","BTCF0:USTF0",1739614487584,0.001,97528.0,97527.0,0.6558411]
["bitfinex-derivatives","BTCF0:USTF0",1739614488481,0.032,97534.0,97533.0,0.2050285]
["bitfinex-derivatives","BTCF0:USTF0",1739614488682,0.042,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614489488,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614490485,0.032,97534.0,97533.0,0.40527679]
["bitfinex-derivatives","BTCF0:USTF0",1739614498394,0.112,97534.0,97533.0,0.40527679]
["bitfinex-derivatives","BTCF0:USTF0",1739614498797,0.032,97534.0,97533.0,0.40527679]
["bitfinex-derivatives","BTCF0:USTF0",1739614499299,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614504901,0.122,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614505200,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614512602,0.122,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614512806,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614513706,0.122,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614514716,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614514921,0.112,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614515211,0.122,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614515610,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614517613,0.132,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614518115,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614518315,0.122,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614518512,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614518711,0.112,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614519117,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614519304,0.132,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614519509,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614525808,0.032,97534.0,97533.0,0.7550285]
["bitfinex-derivatives","BTCF0:USTF0",1739614526618,0.032,97534.0,97533.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1739614530224,0.032,97534.0,97533.0,0.7558285]
["bitfinex-derivatives","BTCF0:USTF0",1739614531417,0.0647,97534.0,97533.0,0.7558285]
["bitfinex-derivatives","BTCF0:USTF0",1739614532329,0.2050285,97533.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739614532925,0.0322,97532.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739614533230,0.0422,97532.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739614534728,0.2472316,97532.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739614535122,0.2472316,97532.0,97528.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1739614535319,0.2472316,97532.0,97528.0,0.2860384]
["bitfinex-derivatives","BTCF0:USTF0",1739614536126,0.2472316,97532.0,97528.0,0.2760384]
["bitfinex-derivatives","BTCF0:USTF0",1739614537331,0.2472316,97532.0,97528.0,0.2660384]
["bitfinex-derivatives","BTCF0:USTF0",1739614538132,0.2050334,97531.0,97528.0,0.2660384]
["bitfinex-derivatives","BTCF0:USTF0",1739614538339,0.2850334,97531.0,97528.0,0.2660384]
["bitfinex-derivatives","BTCF0:USTF0",1739614539527,0.2850334,97531.0,97529.0,0.2050352]
["bitfinex-derivatives","BTCF0:USTF0",1739614539720,0.2850334,97531.0,97529.0,0.2750352]
["bitfinex-derivatives","BTCF0:USTF0",1739614541728,0.2850334,97531.0,97529.0,0.2760352]
["bitfinex-derivatives","BTCF0:USTF0",1739614542839,0.2850334,97531.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739614546136,0.3608,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739614546434,0.4408,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739614547332,0.4408,97530.0,97529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739614548548,0.59441936,97530.0,97529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739614548737,0.59441936,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739614548933,0.59441936,97530.0,97529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739614552135,0.4408,97530.0,97529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739614553443,0.2050558,97520.0,97519.0,0.00073149]
["bitfinex-derivatives","BTCF0:USTF0",1739614553633,0.2850558,97520.0,97519.0,0.19073149]
["bitfinex-derivatives","BTCF0:USTF0",1739614554942,0.2860558,97520.0,97519.0,0.19073149]
["bitfinex-derivatives","BTCF0:USTF0",1739614556048,0.2870558,97520.0,97519.0,0.19073149]
["bitfinex-derivatives","BTCF0:USTF0",1739614559336,0.29753566,97520.0,97519.0,0.19073149]
["bitfinex-derivatives","BTCF0:USTF0",1739614560243,0.2870558,97520.0,97519.0,0.19073149]
["bitfinex-derivatives","BTCF0:USTF0",1739614560746,0.2870558,97520.0,97519.0,0.22103149]
["bitfinex-derivatives","BTCF0:USTF0",1739614564360,0.2870558,97520.0,97519.0,0.19073149]
["bitfinex-derivatives","BTCF0:USTF0",1739614569154,0.082,97520.0,97516.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614569354,0.082,97520.0,97512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739614569355,0.2050705,97513.0,97512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739614569549,0.2850705,97513.0,97512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739614570554,0.2860705,97513.0,97512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739614571748,0.2870705,97513.0,97512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739614572648,0.6478705,97513.0,97512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739614573953,0.6794705,97513.0,97512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739614574155,0.2050831,97507.0,97503.0,0.20524466]
["bitfinex-derivatives","BTCF0:USTF0",1739614574348,0.2950831,97507.0,97506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739614575457,0.2960831,97507.0,97506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739614575954,0.2970831,97507.0,97506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739614578052,0.2050873,97505.0,97504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739614578253,0.2950873,97505.0,97504.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739614579355,0.2970873,97505.0,97504.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739614586567,0.2970873,97505.0,97503.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614586760,0.094,97504.0,97503.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614586962,0.114,97504.0,97503.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614588462,0.115,97504.0,97503.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614589058,0.116,97504.0,97503.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739614602871,0.116,97504.0,97503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739614605083,0.16586521,97504.0,97503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739614616692,0.52666521,97504.0,97503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739614628195,0.13396521,97504.0,97503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739614628396,0.07186521,97504.0,97503.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1739614628786,0.07186521,97504.0,97503.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1739614629493,0.07186521,97504.0,97503.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1739614629698,0.07186521,97504.0,97503.0,0.05180001]
["bitfinex-derivatives","BTCF0:USTF0",1739614629892,0.07186521,97504.0,97503.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1739614630294,0.022,97504.0,97503.0,0.06440001]
["bitfinex-derivatives","BTCF0:USTF0",1739614632395,0.022,97504.0,97503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739614632887,0.1158,97504.0,97503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739614634301,0.1158,97504.0,97490.0,0.07947647]
["bitfinex-derivatives","BTCF0:USTF0",1739614634498,0.3608,97500.0,97490.0,0.07947647]
["bitfinex-derivatives","BTCF0:USTF0",1739614634700,0.2051072,97496.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739614634893,0.033,97495.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739614635094,0.113,97495.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739614635294,0.0328,97494.0,97492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739614635602,0.1128,97494.0,97492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739614636902,0.1138,97494.0,97492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739614637301,0.1148,97494.0,97492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739614639304,0.0321,97493.0,97492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739614639505,0.1221,97493.0,97492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739614640505,0.1241,97493.0,97492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739614649207,0.2051146,97492.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739614649404,0.2951146,97492.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739614650715,0.2961146,97492.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739614651103,0.2971146,97492.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739614654014,0.2051245,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739614654312,0.0332,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739614654512,0.1132,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739614655216,0.3183251,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739614655407,0.2383251,97487.0,97485.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614655608,0.3383251,97487.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614656016,0.3393251,97487.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614656618,0.3403251,97487.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614657211,0.2051272,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614657520,0.2851272,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614658412,0.2861272,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614659322,0.2971272,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614659821,0.2071272,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614667324,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614670624,0.082,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614670824,0.102,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614671628,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614671830,0.082,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614672515,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614672721,0.102,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614672929,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614673323,0.092,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614673626,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614674028,0.0331,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614678328,0.1231,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614678730,0.0331,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614679531,0.1131,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614679931,0.1231,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614680328,0.0331,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614681437,0.1131,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614681635,0.1331,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614681832,0.0331,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614682837,0.1231,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614683033,0.0331,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614692546,0.1131,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614693235,0.0331,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614695236,0.0331,97486.0,97485.0,0.41557251]
["bitfinex-derivatives","BTCF0:USTF0",1739614695437,0.002,97486.0,97485.0,0.41557251]
["bitfinex-derivatives","BTCF0:USTF0",1739614695641,0.002,97486.0,97485.0,0.47947251]
["bitfinex-derivatives","BTCF0:USTF0",1739614696244,0.001,97486.0,97485.0,0.47947251]
["bitfinex-derivatives","BTCF0:USTF0",1739614696444,0.002,97486.0,97485.0,0.47947251]
["bitfinex-derivatives","BTCF0:USTF0",1739614697743,0.001,97486.0,97485.0,0.47947251]
["bitfinex-derivatives","BTCF0:USTF0",1739614697944,0.002,97486.0,97485.0,0.47947251]
["bitfinex-derivatives","BTCF0:USTF0",1739614699149,0.102,97486.0,97485.0,0.4690276]
["bitfinex-derivatives","BTCF0:USTF0",1739614699338,0.002,97486.0,97485.0,0.4690276]
["bitfinex-derivatives","BTCF0:USTF0",1739614700046,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614700551,0.092,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614701350,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614704350,0.002,97486.0,97485.0,0.7659276]
["bitfinex-derivatives","BTCF0:USTF0",1739614707854,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614708056,0.002,97486.0,97485.0,0.7659276]
["bitfinex-derivatives","BTCF0:USTF0",1739614708357,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614708757,0.002,97486.0,97485.0,0.7659276]
["bitfinex-derivatives","BTCF0:USTF0",1739614709443,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614709649,0.002,97486.0,97485.0,0.7659276]
["bitfinex-derivatives","BTCF0:USTF0",1739614711552,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614711751,0.002,97486.0,97485.0,0.7659276]
["bitfinex-derivatives","BTCF0:USTF0",1739614712152,0.002,97486.0,97485.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1739614712353,0.002,97486.0,97485.0,0.7659276]
["bitfinex-derivatives","BTCF0:USTF0",1739614713862,0.001,97486.0,97485.0,0.7659276]
["bitfinex-derivatives","BTCF0:USTF0",1739614714062,0.002,97486.0,97485.0,0.7659276]
["bitfinex-derivatives","BTCF0:USTF0",1739614714458,0.001,97486.0,97485.0,0.7659276]
["bitfinex-derivatives","BTCF0:USTF0",1739614714654,0.002,97486.0,97485.0,0.7654276]
["bitfinex-derivatives","BTCF0:USTF0",1739614714853,0.0678,97486.0,97485.0,0.7654276]
["bitfinex-derivatives","BTCF0:USTF0",1739614723365,0.0678,97486.0,97485.0,0.4046276]
["bitfinex-derivatives","BTCF0:USTF0",1739614732771,0.0778,97486.0,97485.0,0.4046276]
["bitfinex-derivatives","BTCF0:USTF0",1739614754982,0.0446,97486.0,97485.0,0.4046276]
["bitfinex-derivatives","BTCF0:USTF0",1739614755377,0.012,97486.0,97485.0,0.4046276]
["bitfinex-derivatives","BTCF0:USTF0",1739614770497,0.15376202,97494.0,97493.0,0.2051125]
["bitfinex-derivatives","BTCF0:USTF0",1739614770695,0.15376202,97494.0,97493.0,0.4351125]
["bitfinex-derivatives","BTCF0:USTF0",1739614771207,0.15376202,97494.0,97493.0,0.4973125]
["bitfinex-derivatives","BTCF0:USTF0",1739614771600,0.0943,97506.0,97495.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1739614771801,0.0943,97506.0,97495.0,0.3751083]
["bitfinex-derivatives","BTCF0:USTF0",1739614772403,0.15364583,97499.0,97495.0,0.3853038]
["bitfinex-derivatives","BTCF0:USTF0",1739614774209,0.15364583,97499.0,97495.0,0.3863038]
["bitfinex-derivatives","BTCF0:USTF0",1739614776005,0.0943,97506.0,97495.0,0.3863038]
["bitfinex-derivatives","BTCF0:USTF0",1739614780707,0.0943,97506.0,97505.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1739614780906,0.0943,97506.0,97505.0,0.6458873]
["bitfinex-derivatives","BTCF0:USTF0",1739614782012,0.0963,97506.0,97505.0,0.6458873]
["bitfinex-derivatives","BTCF0:USTF0",1739614782215,0.0983,97506.0,97505.0,0.6458873]
["bitfinex-derivatives","BTCF0:USTF0",1739614800921,0.1083,97506.0,97505.0,0.6458873]
["bitfinex-derivatives","BTCF0:USTF0",1739614811131,0.047,97506.0,97505.0,0.6458873]
["bitfinex-derivatives","BTCF0:USTF0",1739614811726,0.047,97506.0,97505.0,1.0058873]
["bitfinex-derivatives","BTCF0:USTF0",1739614812430,0.047,97506.0,97505.0,0.6458873]
["bitfinex-derivatives","BTCF0:USTF0",1739614815640,0.014,97506.0,97505.0,0.6458873]
["bitfinex-derivatives","BTCF0:USTF0",1739614824435,0.014,97506.0,97505.0,1.0066873]
["bitfinex-derivatives","BTCF0:USTF0",1739614828643,0.0326,97514.0,97513.0,0.2050704]
["bitfinex-derivatives","BTCF0:USTF0",1739614828845,0.0526,97514.0,97513.0,0.5658704]
["bitfinex-derivatives","BTCF0:USTF0",1739614829446,0.0526,97514.0,97513.0,0.5758704]
["bitfinex-derivatives","BTCF0:USTF0",1739614829850,0.0576,97514.0,97513.0,0.5658704]
["bitfinex-derivatives","BTCF0:USTF0",1739614830047,0.0576,97514.0,97513.0,0.57608464]
["bitfinex-derivatives","BTCF0:USTF0",1739614830555,0.0626,97514.0,97513.0,0.57608464]
["bitfinex-derivatives","BTCF0:USTF0",1739614831052,0.03,97514.0,97513.0,0.59608464]
["bitfinex-derivatives","BTCF0:USTF0",1739614834848,0.026,97514.0,97513.0,0.59908464]
["bitfinex-derivatives","BTCF0:USTF0",1739614835958,0.022,97514.0,97513.0,0.60208464]
["bitfinex-derivatives","BTCF0:USTF0",1739614836548,0.001,97514.0,97513.0,0.59908464]
["bitfinex-derivatives","BTCF0:USTF0",1739614836749,0.002,97514.0,97513.0,0.60308464]
["bitfinex-derivatives","BTCF0:USTF0",1739614862163,0.002,97514.0,97513.0,0.24228464]
["bitfinex-derivatives","BTCF0:USTF0",1739614862470,0.002,97514.0,97513.0,0.60308464]
["bitfinex-derivatives","BTCF0:USTF0",1739614862870,0.001,97514.0,97513.0,0.60008464]
["bitfinex-derivatives","BTCF0:USTF0",1739614863068,0.001,97514.0,97513.0,0.59908464]
["bitfinex-derivatives","BTCF0:USTF0",1739614863270,0.002,97514.0,97513.0,0.60308464]
["bitfinex-derivatives","BTCF0:USTF0",1739614863968,0.002,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614865864,0.001,97514.0,97513.0,0.5858704]
["bitfinex-derivatives","BTCF0:USTF0",1739614866069,0.002,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614866466,0.002,97514.0,97513.0,0.5898704]
["bitfinex-derivatives","BTCF0:USTF0",1739614866665,0.001,97514.0,97513.0,0.5888704]
["bitfinex-derivatives","BTCF0:USTF0",1739614866870,0.002,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614871171,0.102,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614871372,0.002,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614872775,0.001,97514.0,97513.0,0.5898704]
["bitfinex-derivatives","BTCF0:USTF0",1739614872974,0.001,97514.0,97513.0,0.5888704]
["bitfinex-derivatives","BTCF0:USTF0",1739614873171,0.002,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614873376,0.001,97514.0,97513.0,0.5898704]
["bitfinex-derivatives","BTCF0:USTF0",1739614873572,0.002,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614873776,0.001,97514.0,97513.0,0.5888704]
["bitfinex-derivatives","BTCF0:USTF0",1739614873973,0.002,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614874174,0.002,97514.0,97513.0,0.2320704]
["bitfinex-derivatives","BTCF0:USTF0",1739614874382,0.002,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614875080,0.002,97514.0,97513.0,0.9528704]
["bitfinex-derivatives","BTCF0:USTF0",1739614875280,0.002,97514.0,97513.0,0.5920704]
["bitfinex-derivatives","BTCF0:USTF0",1739614875581,0.002,97514.0,97513.0,0.9528704]
["bitfinex-derivatives","BTCF0:USTF0",1739614880588,0.001,97514.0,97513.0,0.9498704]
["bitfinex-derivatives","BTCF0:USTF0",1739614880781,0.002,97514.0,97513.0,0.9528704]
["bitfinex-derivatives","BTCF0:USTF0",1739614881983,0.012,97514.0,97513.0,0.9528704]
["bitfinex-derivatives","BTCF0:USTF0",1739614885194,0.011,97514.0,97513.0,0.9498704]
["bitfinex-derivatives","BTCF0:USTF0",1739614885387,0.012,97514.0,97513.0,0.9528704]
["bitfinex-derivatives","BTCF0:USTF0",1739614886094,0.011,97514.0,97513.0,0.9488704]
["bitfinex-derivatives","BTCF0:USTF0",1739614886291,0.011,97514.0,97513.0,0.9498704]
["bitfinex-derivatives","BTCF0:USTF0",1739614886492,0.012,97514.0,97513.0,0.9528704]
["bitfinex-derivatives","BTCF0:USTF0",1739614894689,0.002,97514.0,97513.0,0.9528704]
["bitfinex-derivatives","BTCF0:USTF0",1739614896690,0.002,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614907403,0.0322,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614908795,0.0625,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614910503,0.0954,97514.0,97513.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1739614931324,0.0954,97514.0,97513.0,0.9528704]
["bitfinex-derivatives","BTCF0:USTF0",1739614939715,0.15353472,97531.0,97513.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1739614940026,0.24353472,97531.0,97528.0,0.2050378]
["bitfinex-derivatives","BTCF0:USTF0",1739614941425,0.24453472,97531.0,97528.0,0.2050378]
["bitfinex-derivatives","BTCF0:USTF0",1739614942028,0.24553472,97531.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614942629,0.24453472,97531.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614942830,0.091,97531.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614943030,0.0928,97530.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614943232,0.1828,97530.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614944134,0.1828,97530.0,97529.0,0.21513368]
["bitfinex-derivatives","BTCF0:USTF0",1739614946943,0.1221,97530.0,97529.0,0.21513368]
["bitfinex-derivatives","BTCF0:USTF0",1739614949044,0.1221,97530.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614954253,0.1221,97530.0,97529.0,0.5658361]
["bitfinex-derivatives","BTCF0:USTF0",1739614957642,0.1221,97530.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614957846,0.1221,97530.0,97529.0,0.5658361]
["bitfinex-derivatives","BTCF0:USTF0",1739614960250,0.1221,97530.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614960455,0.1221,97530.0,97529.0,0.5658361]
["bitfinex-derivatives","BTCF0:USTF0",1739614970264,0.1221,97530.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614970463,0.1221,97530.0,97529.0,0.5658361]
["bitfinex-derivatives","BTCF0:USTF0",1739614972968,0.1221,97530.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739614973158,0.1221,97530.0,97529.0,0.5658361]
["bitfinex-derivatives","BTCF0:USTF0",1739614989962,0.1221,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739614990159,0.1221,97530.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739614990469,0.2050536,97521.0,97520.0,0.07947647]
["bitfinex-derivatives","BTCF0:USTF0",1739614990777,0.2950536,97521.0,97520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739614991567,0.2960536,97521.0,97520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739614992068,0.2960536,97521.0,97520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739614992263,0.2950536,97521.0,97520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739614992469,0.2950536,97521.0,97520.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739614993374,0.2950536,97521.0,97520.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739614994770,0.2950536,97521.0,97520.0,0.2880558]
["bitfinex-derivatives","BTCF0:USTF0",1739614995671,0.2950536,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739614998182,0.2950536,97521.0,97520.0,0.2880558]
["bitfinex-derivatives","BTCF0:USTF0",1739614998378,0.2950536,97521.0,97520.0,0.2900558]
["bitfinex-derivatives","BTCF0:USTF0",1739614998979,0.2950536,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739614999879,0.2950536,97521.0,97520.0,0.2880558]
["bitfinex-derivatives","BTCF0:USTF0",1739615000382,0.2950536,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615000681,0.2950536,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615000882,0.2950536,97521.0,97520.0,0.2880558]
["bitfinex-derivatives","BTCF0:USTF0",1739615003074,0.09,97521.0,97520.0,0.2880558]
["bitfinex-derivatives","BTCF0:USTF0",1739615004586,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615006576,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615006882,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615008276,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615008476,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615010083,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615010285,0.09,97521.0,97520.0,0.2900558]
["bitfinex-derivatives","BTCF0:USTF0",1739615011386,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615011687,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615011987,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615012780,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615012984,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615013385,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615013684,0.09,97521.0,97520.0,0.2880558]
["bitfinex-derivatives","BTCF0:USTF0",1739615014090,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615015185,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615015491,0.09,97521.0,97520.0,0.2880558]
["bitfinex-derivatives","BTCF0:USTF0",1739615016885,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615017196,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615017397,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615020896,0.09,97521.0,97520.0,0.2900558]
["bitfinex-derivatives","BTCF0:USTF0",1739615023009,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615023611,0.09,97521.0,97520.0,0.2900558]
["bitfinex-derivatives","BTCF0:USTF0",1739615025105,0.09,97521.0,97520.0,0.2880558]
["bitfinex-derivatives","BTCF0:USTF0",1739615025404,0.09,97521.0,97520.0,0.2900558]
["bitfinex-derivatives","BTCF0:USTF0",1739615026013,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615026200,0.09,97521.0,97520.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1739615026804,0.09,97521.0,97520.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1739615027003,0.09,97521.0,97520.0,0.2900558]
["bitfinex-derivatives","BTCF0:USTF0",1739615030914,0.15353472,97526.0,97525.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1739615031115,0.15353472,97526.0,97525.0,0.4350452]
["bitfinex-derivatives","BTCF0:USTF0",1739615031714,0.15353472,97526.0,97525.0,0.44514369]
["bitfinex-derivatives","BTCF0:USTF0",1739615032518,0.15353472,97526.0,97525.0,0.4350452]
["bitfinex-derivatives","BTCF0:USTF0",1739615032819,0.15353472,97530.0,97529.0,0.2050368]
["bitfinex-derivatives","BTCF0:USTF0",1739615033117,0.15353472,97530.0,97529.0,0.5658368]
["bitfinex-derivatives","BTCF0:USTF0",1739615034120,0.23553472,97530.0,97529.0,0.5658368]
["bitfinex-derivatives","BTCF0:USTF0",1739615034621,0.23553472,97530.0,97529.0,0.6158368]
["bitfinex-derivatives","BTCF0:USTF0",1739615035717,0.082,97530.0,97529.0,0.6158368]
["bitfinex-derivatives","BTCF0:USTF0",1739615051921,0.00989,97535.0,97534.0,0.2050263]
["bitfinex-derivatives","BTCF0:USTF0",1739615052120,0.00989,97535.0,97534.0,0.3950263]
["bitfinex-derivatives","BTCF0:USTF0",1739615053018,0.01289,97535.0,97534.0,0.3950263]
["bitfinex-derivatives","BTCF0:USTF0",1739615053220,0.01489,97535.0,97534.0,0.3950263]
["bitfinex-derivatives","BTCF0:USTF0",1739615053725,0.01489,97535.0,97534.0,0.4275263]
["bitfinex-derivatives","BTCF0:USTF0",1739615054425,0.15353472,97541.0,97538.0,0.2050179]
["bitfinex-derivatives","BTCF0:USTF0",1739615054626,0.15353472,97541.0,97538.0,0.3950179]
["bitfinex-derivatives","BTCF0:USTF0",1739615055218,0.15353472,97541.0,97538.0,0.7550179]
["bitfinex-derivatives","BTCF0:USTF0",1739615055532,0.15353472,97541.0,97538.0,0.77103895]
["bitfinex-derivatives","BTCF0:USTF0",1739615056226,0.12961719,97541.0,97538.0,0.56602105]
["bitfinex-derivatives","BTCF0:USTF0",1739615056533,0.12961719,97541.0,97540.0,0.5658137]
["bitfinex-derivatives","BTCF0:USTF0",1739615056736,0.12961719,97541.0,97540.0,0.80183475]
["bitfinex-derivatives","BTCF0:USTF0",1739615056926,0.12961719,97561.0,97549.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1739615057126,0.12961719,97561.0,97549.0,0.79181585]
["bitfinex-derivatives","BTCF0:USTF0",1739615057323,0.12961719,97561.0,97549.0,0.7757948]
["bitfinex-derivatives","BTCF0:USTF0",1739615057524,0.00015384,97559.0,97549.0,0.7757948]
["bitfinex-derivatives","BTCF0:USTF0",1739615057734,0.00015384,97559.0,97549.0,0.7918138]
["bitfinex-derivatives","BTCF0:USTF0",1739615057932,0.00015384,97559.0,97549.0,0.79181372]
["bitfinex-derivatives","BTCF0:USTF0",1739615059236,0.00453816,97550.0,97549.0,0.79181372]
["bitfinex-derivatives","BTCF0:USTF0",1739615059428,0.01053816,97550.0,97549.0,0.79281372]
["bitfinex-derivatives","BTCF0:USTF0",1739615059822,0.00453816,97550.0,97549.0,0.79181372]
["bitfinex-derivatives","BTCF0:USTF0",1739615060032,0.00853816,97550.0,97549.0,0.79181372]
["bitfinex-derivatives","BTCF0:USTF0",1739615061234,0.00853816,97550.0,97549.0,0.79181357]
["bitfinex-derivatives","BTCF0:USTF0",1739615064638,0.007,97550.0,97549.0,0.79181357]
["bitfinex-derivatives","BTCF0:USTF0",1739615065131,0.00015384,97559.0,97558.0,0.2049759]
["bitfinex-derivatives","BTCF0:USTF0",1739615065331,0.00015384,97559.0,97558.0,0.79179467]
["bitfinex-derivatives","BTCF0:USTF0",1739615065537,0.00015384,97559.0,97558.0,1.15179467]
["bitfinex-derivatives","BTCF0:USTF0",1739615066539,0.00715384,97559.0,97558.0,1.15279467]
["bitfinex-derivatives","BTCF0:USTF0",1739615067035,0.01015384,97559.0,97558.0,1.15379467]
["bitfinex-derivatives","BTCF0:USTF0",1739615068329,0.01015384,97559.0,97558.0,0.79379467]
["bitfinex-derivatives","BTCF0:USTF0",1739615071535,0.10015384,97559.0,97558.0,0.79379467]
["bitfinex-derivatives","BTCF0:USTF0",1739615072843,0.01015384,97559.0,97558.0,0.79379467]
["bitfinex-derivatives","BTCF0:USTF0",1739615073540,0.10015384,97559.0,97558.0,0.79379467]
["bitfinex-derivatives","BTCF0:USTF0",1739615074138,0.01015384,97559.0,97558.0,0.79379467]
["bitfinex-derivatives","BTCF0:USTF0",1739615075543,0.01015384,97559.0,97558.0,0.79379327]
["bitfinex-derivatives","BTCF0:USTF0",1739615079148,0.01015384,97559.0,97558.0,1.15379327]
["bitfinex-derivatives","BTCF0:USTF0",1739615080146,0.01015384,97559.0,97558.0,1.15379365]
["bitfinex-derivatives","BTCF0:USTF0",1739615086241,0.00715384,97559.0,97558.0,1.15279365]
["bitfinex-derivatives","BTCF0:USTF0",1739615086548,0.00715384,97559.0,97558.0,1.15379365]
["bitfinex-derivatives","BTCF0:USTF0",1739615088144,0.00015384,97559.0,97558.0,1.15279365]
["bitfinex-derivatives","BTCF0:USTF0",1739615088646,0.00015384,97559.0,97558.0,1.15379365]
["bitfinex-derivatives","BTCF0:USTF0",1739615096549,0.00015384,97559.0,97558.0,1.1377759]
["bitfinex-derivatives","BTCF0:USTF0",1739615096756,0.00015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615098257,0.09015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615098458,0.00015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615102862,0.09015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615104060,0.00015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615104761,0.08015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615106270,0.08015384,97559.0,97558.0,0.79299356]
["bitfinex-derivatives","BTCF0:USTF0",1739615106461,0.08015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615107364,0.08015384,97559.0,97558.0,0.79299356]
["bitfinex-derivatives","BTCF0:USTF0",1739615107576,0.08015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615107959,0.00015384,97559.0,97558.0,0.79299356]
["bitfinex-derivatives","BTCF0:USTF0",1739615108158,0.09015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615109266,0.09015384,97559.0,97558.0,0.79299356]
["bitfinex-derivatives","BTCF0:USTF0",1739615109654,0.09015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615110060,0.10015384,97559.0,97558.0,1.15379356]
["bitfinex-derivatives","BTCF0:USTF0",1739615111061,0.01015384,97559.0,97558.0,0.5677759]
["bitfinex-derivatives","BTCF0:USTF0",1739615111366,0.07475384,97559.0,97558.0,0.5677759]
["bitfinex-derivatives","BTCF0:USTF0",1739615111568,0.07475384,97559.0,97558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739615111868,0.07475384,97559.0,97558.0,0.01801973]
["bitfinex-derivatives","BTCF0:USTF0",1739615112970,0.07475384,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739615114166,0.07475384,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739615114359,0.07475384,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739615114559,0.27972864,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739615115862,0.07475384,97559.0,97555.0,0.2049821]
["bitfinex-derivatives","BTCF0:USTF0",1739615116061,0.2049801,97556.0,97555.0,0.2049821]
["bitfinex-derivatives","BTCF0:USTF0",1739615116263,0.2949801,97556.0,97555.0,0.2049821]
["bitfinex-derivatives","BTCF0:USTF0",1739615117271,0.2949801,97556.0,97555.0,0.2059821]
["bitfinex-derivatives","BTCF0:USTF0",1739615118967,0.2949801,97556.0,97555.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739615120071,0.09,97556.0,97555.0,0.2479821]
["bitfinex-derivatives","BTCF0:USTF0",1739615120875,0.09,97556.0,97555.0,0.2640006]
["bitfinex-derivatives","BTCF0:USTF0",1739615122670,0.00015384,97559.0,97558.0,0.2049759]
["bitfinex-derivatives","BTCF0:USTF0",1739615122970,0.00015384,97559.0,97558.0,0.4109944]
["bitfinex-derivatives","BTCF0:USTF0",1739615125077,0.00015384,97559.0,97558.0,0.3949759]
["bitfinex-derivatives","BTCF0:USTF0",1739615125277,0.00015384,97559.0,97558.0,0.3959759]
["bitfinex-derivatives","BTCF0:USTF0",1739615126872,0.00015384,97559.0,97558.0,0.7559759]
["bitfinex-derivatives","BTCF0:USTF0",1739615129869,0.00153765,97576.0,97575.0,0.2049402]
["bitfinex-derivatives","BTCF0:USTF0",1739615130072,0.08153765,97576.0,97575.0,0.2049402]
["bitfinex-derivatives","BTCF0:USTF0",1739615130984,0.08853765,97576.0,97575.0,0.2049402]
["bitfinex-derivatives","BTCF0:USTF0",1739615139486,0.08853765,97576.0,97575.0,0.5657402]
["bitfinex-derivatives","BTCF0:USTF0",1739615144488,0.08553765,97576.0,97575.0,0.5657402]
["bitfinex-derivatives","BTCF0:USTF0",1739615145788,0.08153765,97576.0,97575.0,0.5657402]
["bitfinex-derivatives","BTCF0:USTF0",1739615154193,0.08153765,97576.0,97575.0,0.2049402]
["bitfinex-derivatives","BTCF0:USTF0",1739615155894,0.08153765,97576.0,97568.0,0.2049531]
["bitfinex-derivatives","BTCF0:USTF0",1739615156094,0.08153765,97576.0,97567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739615156095,0.2049452,97573.0,97571.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1739615156398,0.0636,97572.0,97571.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1739615156594,0.1136,97572.0,97571.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1739615157395,0.1136,97572.0,97571.0,0.5667478]
["bitfinex-derivatives","BTCF0:USTF0",1739615159006,0.1136,97572.0,97571.0,0.5677478]
["bitfinex-derivatives","BTCF0:USTF0",1739615160804,0.1136,97572.0,97571.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1739615167206,0.1136,97572.0,97571.0,0.2169478]
["bitfinex-derivatives","BTCF0:USTF0",1739615172309,0.3185465,97572.0,97571.0,0.2169478]
["bitfinex-derivatives","BTCF0:USTF0",1739615174009,0.05,97572.0,97571.0,0.2169478]
["bitfinex-derivatives","BTCF0:USTF0",1739615214019,0.05,97572.0,97571.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1739615236357,0.05,97572.0,97571.0,0.2369478]
["bitfinex-derivatives","BTCF0:USTF0",1739615277602,0.2549465,97572.0,97571.0,0.2369478]
["bitfinex-derivatives","BTCF0:USTF0",1739615282199,0.2549465,97572.0,97571.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739615288601,0.2549465,97572.0,97571.0,0.2369486]
["bitfinex-derivatives","BTCF0:USTF0",1739615304419,0.05,97572.0,97571.0,0.2369486]
["bitfinex-derivatives","BTCF0:USTF0",1739615308622,0.05,97572.0,97571.0,0.24724774]
["bitfinex-derivatives","BTCF0:USTF0",1739615315622,0.00015352,97585.0,97584.0,0.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1739615315827,0.00015352,97585.0,97584.0,0.6857213]
["bitfinex-derivatives","BTCF0:USTF0",1739615315828,0.05015352,97585.0,97584.0,0.6857213]
["bitfinex-derivatives","BTCF0:USTF0",1739615316828,0.05315352,97585.0,97584.0,0.6857213]
["bitfinex-derivatives","BTCF0:USTF0",1739615317031,0.05615352,97585.0,97584.0,0.6857213]
["bitfinex-derivatives","BTCF0:USTF0",1739615318131,0.05615352,97585.0,97584.0,0.69619497]
["bitfinex-derivatives","BTCF0:USTF0",1739615325347,0.3608,97603.0,97584.0,0.69619497]
["bitfinex-derivatives","BTCF0:USTF0",1739615325348,0.1,97600.0,97584.0,0.49127367]
["bitfinex-derivatives","BTCF0:USTF0",1739615325537,0.18,97600.0,97599.0,0.2048898]
["bitfinex-derivatives","BTCF0:USTF0",1739615326740,0.184,97600.0,97599.0,0.2058898]
["bitfinex-derivatives","BTCF0:USTF0",1739615327440,0.184,97600.0,97599.0,0.2068898]
["bitfinex-derivatives","BTCF0:USTF0",1739615332641,0.184,97600.0,97599.0,0.21720418]
["bitfinex-derivatives","BTCF0:USTF0",1739615332843,0.184,97600.0,97599.0,0.2068898]
["bitfinex-derivatives","BTCF0:USTF0",1739615334847,0.184,97600.0,97599.0,0.2568898]
["bitfinex-derivatives","BTCF0:USTF0",1739615337355,0.184,97600.0,97599.0,0.26690446]
["bitfinex-derivatives","BTCF0:USTF0",1739615338756,0.184,97600.0,97599.0,0.2568898]
["bitfinex-derivatives","BTCF0:USTF0",1739615352471,0.184,97600.0,97599.0,0.6176898]
["bitfinex-derivatives","BTCF0:USTF0",1739615360672,0.184,97600.0,97599.0,0.5676898]
["bitfinex-derivatives","BTCF0:USTF0",1739615361371,0.184,97600.0,97599.0,0.5776898]
["bitfinex-derivatives","BTCF0:USTF0",1739615366265,0.184,97600.0,97599.0,0.5676898]
["bitfinex-derivatives","BTCF0:USTF0",1739615368080,0.184,97600.0,97599.0,0.5776898]
["bitfinex-derivatives","BTCF0:USTF0",1739615370274,0.184,97600.0,97599.0,0.5766898]
["bitfinex-derivatives","BTCF0:USTF0",1739615370477,0.184,97600.0,97599.0,0.5776898]
["bitfinex-derivatives","BTCF0:USTF0",1739615370675,0.182,97600.0,97599.0,0.5766898]
["bitfinex-derivatives","BTCF0:USTF0",1739615379388,0.182,97600.0,97599.0,0.5756898]
["bitfinex-derivatives","BTCF0:USTF0",1739615380189,0.18,97600.0,97599.0,0.5756898]
["bitfinex-derivatives","BTCF0:USTF0",1739615380394,0.182,97600.0,97599.0,0.5756898]
["bitfinex-derivatives","BTCF0:USTF0",1739615384290,0.18,97600.0,97599.0,0.5756898]
["bitfinex-derivatives","BTCF0:USTF0",1739615384591,0.182,97600.0,97599.0,0.5756898]
["bitfinex-derivatives","BTCF0:USTF0",1739615385589,0.182,97600.0,97599.0,0.2148898]
["bitfinex-derivatives","BTCF0:USTF0",1739615385887,0.182,97600.0,97599.0,0.9364898]
["bitfinex-derivatives","BTCF0:USTF0",1739615388384,0.182,97600.0,97599.0,0.2148898]
["bitfinex-derivatives","BTCF0:USTF0",1739615388797,0.182,97600.0,97599.0,0.9364898]
["bitfinex-derivatives","BTCF0:USTF0",1739615389590,0.182,97600.0,97599.0,0.2148898]
["bitfinex-derivatives","BTCF0:USTF0",1739615389796,0.182,97600.0,97599.0,0.9364898]
["bitfinex-derivatives","BTCF0:USTF0",1739615390691,0.182,97600.0,97599.0,0.2148898]
["bitfinex-derivatives","BTCF0:USTF0",1739615390898,0.182,97600.0,97599.0,0.9364898]
["bitfinex-derivatives","BTCF0:USTF0",1739615392583,0.182,97600.0,97599.0,0.2148898]
["bitfinex-derivatives","BTCF0:USTF0",1739615392897,0.182,97600.0,97599.0,0.9364898]
["bitfinex-derivatives","BTCF0:USTF0",1739615394589,0.102,97600.0,97599.0,0.9364898]
["bitfinex-derivatives","BTCF0:USTF0",1739615397296,0.102,97600.0,97599.0,0.98131773]
["bitfinex-derivatives","BTCF0:USTF0",1739615399897,0.0964,97614.0,97599.0,0.77642793]
["bitfinex-derivatives","BTCF0:USTF0",1739615400099,0.1532,97614.0,97613.0,0.5656605]
["bitfinex-derivatives","BTCF0:USTF0",1739615400297,0.1532,97614.0,97613.0,0.5756605]
["bitfinex-derivatives","BTCF0:USTF0",1739615401591,0.1209,97614.0,97613.0,0.5756605]
["bitfinex-derivatives","BTCF0:USTF0",1739615402903,0.1209,97614.0,97613.0,0.5766605]
["bitfinex-derivatives","BTCF0:USTF0",1739615403203,0.09,97614.0,97613.0,0.5776605]
["bitfinex-derivatives","BTCF0:USTF0",1739615407994,0.0319,97618.0,97613.0,0.5776605]
["bitfinex-derivatives","BTCF0:USTF0",1739615408201,0.0319,97618.0,97617.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1739615408408,0.0319,97618.0,97617.0,0.254852]
["bitfinex-derivatives","BTCF0:USTF0",1739615409298,0.0319,97618.0,97617.0,0.255852]
["bitfinex-derivatives","BTCF0:USTF0",1739615410609,0.01,97633.0,97617.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739615410811,0.0304,97624.0,97617.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739615411107,0.1016,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739615411307,0.1016,97624.0,97623.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739615411494,0.1016,97624.0,97623.0,0.6456395]
["bitfinex-derivatives","BTCF0:USTF0",1739615412107,0.1016,97624.0,97623.0,0.65572597]
["bitfinex-derivatives","BTCF0:USTF0",1739615412715,0.1016,97624.0,97623.0,0.65672597]
["bitfinex-derivatives","BTCF0:USTF0",1739615412897,0.0616,97624.0,97623.0,0.65672597]
["bitfinex-derivatives","BTCF0:USTF0",1739615413102,0.0328,97636.0,97635.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1739615413303,0.1128,97636.0,97635.0,0.5656143]
["bitfinex-derivatives","BTCF0:USTF0",1739615415221,0.1128,97636.0,97635.0,0.5666143]
["bitfinex-derivatives","BTCF0:USTF0",1739615415415,0.1128,97636.0,97635.0,0.5676143]
["bitfinex-derivatives","BTCF0:USTF0",1739615415710,0.1128,97636.0,97635.0,0.5776143]
["bitfinex-derivatives","BTCF0:USTF0",1739615432730,0.1128,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739615436623,0.12309075,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739615445020,0.2048311,97627.0,97626.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615445222,0.3048311,97627.0,97626.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615446328,0.6656311,97627.0,97626.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739615448214,0.2048479,97619.0,97618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739615448415,0.2848479,97619.0,97618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739615449632,0.2878479,97619.0,97618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739615460631,0.4438,97619.0,97609.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615460830,0.0964,97618.0,97610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739615461032,0.0964,97618.0,97601.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739615461033,0.4120165,97611.0,97601.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739615461236,0.2048836,97602.0,97601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739615461436,0.2948836,97602.0,97601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739615461640,0.2048941,97597.0,97596.0,0.2048956]
["bitfinex-derivatives","BTCF0:USTF0",1739615461836,0.2248941,97597.0,97596.0,0.2248956]
["bitfinex-derivatives","BTCF0:USTF0",1739615463544,0.2248941,97597.0,97596.0,0.2268956]
["bitfinex-derivatives","BTCF0:USTF0",1739615464935,0.2248941,97597.0,97596.0,0.2298956]
["bitfinex-derivatives","BTCF0:USTF0",1739615482956,0.2248941,97597.0,97596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739615484058,0.2248941,97597.0,97596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739615484564,0.23537691,97597.0,97596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739615486159,0.03048281,97597.0,97593.0,0.00073086]
["bitfinex-derivatives","BTCF0:USTF0",1739615486359,0.5657004,97594.0,97593.0,0.00073086]
["bitfinex-derivatives","BTCF0:USTF0",1739615486559,0.6557004,97594.0,97593.0,0.00073086]
["bitfinex-derivatives","BTCF0:USTF0",1739615488166,0.6557004,97594.0,97593.0,0.00473086]
["bitfinex-derivatives","BTCF0:USTF0",1739615489262,0.6557004,97594.0,97593.0,0.00773086]
["bitfinex-derivatives","BTCF0:USTF0",1739615495974,0.2949004,97594.0,97593.0,0.00773086]
["bitfinex-derivatives","BTCF0:USTF0",1739615496274,0.6557004,97594.0,97593.0,0.00773086]
["bitfinex-derivatives","BTCF0:USTF0",1739615496660,0.2949004,97594.0,97593.0,0.00773086]
["bitfinex-derivatives","BTCF0:USTF0",1739615496973,0.6557004,97594.0,97593.0,0.00773086]
["bitfinex-derivatives","BTCF0:USTF0",1739615501362,0.2949004,97594.0,97593.0,0.00773086]
["bitfinex-derivatives","BTCF0:USTF0",1739615501570,0.6557004,97594.0,97593.0,0.00773086]
["bitfinex-derivatives","BTCF0:USTF0",1739615505777,0.6864004,97594.0,97593.0,0.00773086]
["bitfinex-derivatives","BTCF0:USTF0",1739615510686,0.6864004,97594.0,97593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739615514381,0.3634004,97594.0,97593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739615514689,0.4034004,97594.0,97593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739615515493,0.6083008,97594.0,97593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739615520497,0.5776008,97594.0,97593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739615522790,0.3727004,97594.0,97593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739615523803,0.04,97594.0,97593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739615524094,0.04,97594.0,97593.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739615526201,0.15024391,97600.0,97599.0,0.2048899]
["bitfinex-derivatives","BTCF0:USTF0",1739615526390,0.15024391,97600.0,97599.0,0.7356899]
["bitfinex-derivatives","BTCF0:USTF0",1739615527600,0.15024391,97600.0,97599.0,0.7376899]
["bitfinex-derivatives","BTCF0:USTF0",1739615528200,0.00015367,97606.0,97605.0,0.2048773]
["bitfinex-derivatives","BTCF0:USTF0",1739615528505,0.08015367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615530195,0.00015367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615531005,0.08115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615531396,0.00115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615531708,0.09115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615532302,0.00115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615532702,0.08115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615532902,0.00115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615534412,0.09115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615535808,0.00115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615536205,0.10115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615537714,0.09115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615544716,0.09115367,97606.0,97605.0,0.5856773]
["bitfinex-derivatives","BTCF0:USTF0",1739615552717,0.09115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615552920,0.09115367,97606.0,97605.0,0.5856773]
["bitfinex-derivatives","BTCF0:USTF0",1739615561832,0.09115367,97606.0,97605.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615563719,0.12345367,97606.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739615564032,0.12345367,97606.0,97596.0,0.07947647]
["bitfinex-derivatives","BTCF0:USTF0",1739615564624,0.12345367,97606.0,97596.0,0.08947647]
["bitfinex-derivatives","BTCF0:USTF0",1739615565532,0.2048848,97602.0,97600.0,0.2048875]
["bitfinex-derivatives","BTCF0:USTF0",1739615565730,0.0307,97601.0,97600.0,0.2048875]
["bitfinex-derivatives","BTCF0:USTF0",1739615565932,0.0407,97601.0,97600.0,0.2048875]
["bitfinex-derivatives","BTCF0:USTF0",1739615566718,0.0407,97601.0,97600.0,0.2068875]
["bitfinex-derivatives","BTCF0:USTF0",1739615567418,0.05108385,97601.0,97600.0,0.2068875]
["bitfinex-derivatives","BTCF0:USTF0",1739615569726,0.0407,97601.0,97600.0,0.2068875]
["bitfinex-derivatives","BTCF0:USTF0",1739615571526,0.01,97601.0,97600.0,0.2068875]
["bitfinex-derivatives","BTCF0:USTF0",1739615575735,0.01,97601.0,97600.0,0.2568875]
["bitfinex-derivatives","BTCF0:USTF0",1739615576139,0.01,97601.0,97600.0,0.26723713]
["bitfinex-derivatives","BTCF0:USTF0",1739615579841,0.01,97601.0,97600.0,0.2568875]
["bitfinex-derivatives","BTCF0:USTF0",1739615587445,0.01,97601.0,97600.0,0.6176875]
["bitfinex-derivatives","BTCF0:USTF0",1739615591844,0.01,97601.0,97600.0,0.2568875]
["bitfinex-derivatives","BTCF0:USTF0",1739615592042,0.01,97601.0,97600.0,0.6176875]
["bitfinex-derivatives","BTCF0:USTF0",1739615602747,0.01,97601.0,97600.0,0.6483875]
["bitfinex-derivatives","BTCF0:USTF0",1739615603847,0.00015367,97606.0,97600.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1739615604148,0.00015367,97606.0,97605.0,0.2048773]
["bitfinex-derivatives","BTCF0:USTF0",1739615604343,0.00015367,97606.0,97605.0,0.4248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615605246,7e-08,97606.0,97605.0,0.4248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615605442,0.00100007,97606.0,97605.0,0.4248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615605948,7e-08,97606.0,97605.0,0.4248773]
["bitfinex-derivatives","BTCF0:USTF0",1739615606153,0.0302,97624.0,97605.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739615606353,0.18368939,97619.0,97618.0,0.56565]
["bitfinex-derivatives","BTCF0:USTF0",1739615606644,0.18368939,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615607551,0.033,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615608347,0.037,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615608947,0.033,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615609143,0.037,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615609942,0.037,97619.0,97618.0,0.68575299]
["bitfinex-derivatives","BTCF0:USTF0",1739615612342,0.037,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615617359,0.037,97619.0,97618.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1739615617555,0.037,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615635079,0.007,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615637372,0.007,97619.0,97618.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1739615637578,0.007,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615651001,0.007,97619.0,97618.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1739615651196,0.007,97619.0,97618.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1739615655407,0.0302,97624.0,97623.0,0.2048395]
["bitfinex-derivatives","BTCF0:USTF0",1739615655604,0.0302,97624.0,97623.0,0.4933995]
["bitfinex-derivatives","BTCF0:USTF0",1739615656195,0.00015338,97628.0,97623.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1739615656396,0.03015338,97628.0,97627.0,0.5656311]
["bitfinex-derivatives","BTCF0:USTF0",1739615656598,0.03015338,97628.0,97627.0,0.7256311]
["bitfinex-derivatives","BTCF0:USTF0",1739615657195,0.03415338,97628.0,97627.0,0.7256311]
["bitfinex-derivatives","BTCF0:USTF0",1739615658497,0.03415338,97628.0,97627.0,0.7266311]
["bitfinex-derivatives","BTCF0:USTF0",1739615659406,0.03015338,97628.0,97627.0,0.7266311]
["bitfinex-derivatives","BTCF0:USTF0",1739615659703,0.03015338,97628.0,97627.0,0.7276311]
["bitfinex-derivatives","BTCF0:USTF0",1739615662206,0.03015338,97628.0,97627.0,0.7266311]
["bitfinex-derivatives","BTCF0:USTF0",1739615662709,0.03015338,97628.0,97627.0,1.0864311]
["bitfinex-derivatives","BTCF0:USTF0",1739615671902,0.0309,97645.0,97638.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1739615672208,0.09153667,97639.0,97638.0,0.595608]
["bitfinex-derivatives","BTCF0:USTF0",1739615673303,0.09153667,97639.0,97638.0,0.596608]
["bitfinex-derivatives","BTCF0:USTF0",1739615673805,0.09153667,97639.0,97638.0,0.597608]
["bitfinex-derivatives","BTCF0:USTF0",1739615674309,0.00153667,97639.0,97638.0,0.597608]
["bitfinex-derivatives","BTCF0:USTF0",1739615674911,0.00153667,97639.0,97638.0,0.596608]
["bitfinex-derivatives","BTCF0:USTF0",1739615675108,0.00153667,97639.0,97638.0,0.60763141]
["bitfinex-derivatives","BTCF0:USTF0",1739615676311,0.00153667,97639.0,97638.0,0.60663141]
["bitfinex-derivatives","BTCF0:USTF0",1739615676611,0.00153667,97639.0,97638.0,0.60763141]
["bitfinex-derivatives","BTCF0:USTF0",1739615677611,0.00153667,97639.0,97638.0,0.60663141]
["bitfinex-derivatives","BTCF0:USTF0",1739615682305,0.00153667,97639.0,97638.0,0.60563141]
["bitfinex-derivatives","BTCF0:USTF0",1739615682508,0.00153667,97639.0,97638.0,0.60663141]
["bitfinex-derivatives","BTCF0:USTF0",1739615691309,0.0622,97649.0,97638.0,0.40182341]
["bitfinex-derivatives","BTCF0:USTF0",1739615691511,0.1522,97649.0,97648.0,0.5655871]
["bitfinex-derivatives","BTCF0:USTF0",1739615691814,0.1522,97649.0,97648.0,0.6355871]
["bitfinex-derivatives","BTCF0:USTF0",1739615692617,0.1522,97649.0,97648.0,0.65159063]
["bitfinex-derivatives","BTCF0:USTF0",1739615693605,0.1522,97649.0,97648.0,0.6355871]
["bitfinex-derivatives","BTCF0:USTF0",1739615697618,0.1522,97649.0,97648.0,0.5655871]
["bitfinex-derivatives","BTCF0:USTF0",1739615701619,0.16250914,97649.0,97648.0,0.5655871]
["bitfinex-derivatives","BTCF0:USTF0",1739615703925,0.16250914,97649.0,97648.0,0.2047871]
["bitfinex-derivatives","BTCF0:USTF0",1739615704831,0.1522,97649.0,97648.0,0.2047871]
["bitfinex-derivatives","BTCF0:USTF0",1739615708728,0.1522,97649.0,97648.0,0.22079154]
["bitfinex-derivatives","BTCF0:USTF0",1739615709837,0.2047871,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739615710034,0.09,97648.0,97639.0,0.30670648]
["bitfinex-derivatives","BTCF0:USTF0",1739615710236,0.2048038,97640.0,97639.0,0.30670648]
["bitfinex-derivatives","BTCF0:USTF0",1739615710531,0.2948038,97640.0,97639.0,0.30670648]
["bitfinex-derivatives","BTCF0:USTF0",1739615712545,0.2948038,97640.0,97638.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739615712739,0.2048195,97633.0,97632.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1739615712948,0.2948195,97633.0,97632.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1739615713535,0.09,97633.0,97632.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1739615723251,0.09,97633.0,97632.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1739615724055,0.09,97633.0,97632.0,0.30242672]
["bitfinex-derivatives","BTCF0:USTF0",1739615725962,0.09,97633.0,97632.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1739615728063,0.09,97633.0,97632.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1739615733069,0.09,97633.0,97632.0,0.66322616]
["bitfinex-derivatives","BTCF0:USTF0",1739615734266,0.09,97633.0,97632.0,0.61322616]
["bitfinex-derivatives","BTCF0:USTF0",1739615734571,0.09,97633.0,97632.0,0.63322616]
["bitfinex-derivatives","BTCF0:USTF0",1739615734773,0.09,97633.0,97632.0,0.87824781]
["bitfinex-derivatives","BTCF0:USTF0",1739615737369,0.09,97633.0,97632.0,0.87824802]
["bitfinex-derivatives","BTCF0:USTF0",1739615737976,0.09,97633.0,97632.0,0.85824802]
["bitfinex-derivatives","BTCF0:USTF0",1739615738777,0.09,97633.0,97632.0,0.61322637]
["bitfinex-derivatives","BTCF0:USTF0",1739615739189,0.09,97633.0,97632.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1739615740572,0.09,97633.0,97632.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1739615740777,0.09,97633.0,97632.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1739615743075,0.09,97633.0,97632.0,0.61322607]
["bitfinex-derivatives","BTCF0:USTF0",1739615750681,0.0314,97647.0,97646.0,0.2047913]
["bitfinex-derivatives","BTCF0:USTF0",1739615750881,0.1314,97647.0,97646.0,0.22079737]
["bitfinex-derivatives","BTCF0:USTF0",1739615753575,0.1,97647.0,97646.0,0.61159737]
["bitfinex-derivatives","BTCF0:USTF0",1739615760082,0.1,97647.0,97646.0,0.85709815]
["bitfinex-derivatives","BTCF0:USTF0",1739615760882,0.1,97647.0,97646.0,0.84109208]
["bitfinex-derivatives","BTCF0:USTF0",1739615761082,0.1,97647.0,97646.0,0.85709652]
["bitfinex-derivatives","BTCF0:USTF0",1739615761480,0.1,97647.0,97646.0,0.49629652]
["bitfinex-derivatives","BTCF0:USTF0",1739615761894,0.1,97647.0,97646.0,0.85709652]
["bitfinex-derivatives","BTCF0:USTF0",1739615763887,0.1,97647.0,97646.0,0.61159574]
["bitfinex-derivatives","BTCF0:USTF0",1739615765590,0.1,97647.0,97646.0,0.25079574]
["bitfinex-derivatives","BTCF0:USTF0",1739615765790,0.1,97647.0,97646.0,0.61159574]
["bitfinex-derivatives","BTCF0:USTF0",1739615766582,0.1,97647.0,97646.0,0.25079574]
["bitfinex-derivatives","BTCF0:USTF0",1739615766786,0.1,97647.0,97646.0,0.61159574]
["bitfinex-derivatives","BTCF0:USTF0",1739615770484,0.1,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615774795,0.11031696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615776396,0.47111696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615776596,0.11031696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615776795,0.47111696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615777800,0.11031696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615778099,0.47111696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615780999,0.11031696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615781401,0.47111696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615782102,0.11031696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615782299,0.47111696,97647.0,97646.0,0.01600444]
["bitfinex-derivatives","BTCF0:USTF0",1739615782597,0.2048207,97632.0,97631.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615782802,0.2048207,97632.0,97630.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615782803,0.2948207,97632.0,97630.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615783102,0.0637,97631.0,97630.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615783302,0.1537,97631.0,97630.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615784007,0.16417441,97631.0,97630.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615784602,0.16417441,97631.0,97630.0,0.24650078]
["bitfinex-derivatives","BTCF0:USTF0",1739615786504,0.16417441,97631.0,97630.0,0.24750078]
["bitfinex-derivatives","BTCF0:USTF0",1739615787603,0.16417441,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739615793504,0.2048249,97630.0,97629.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739615793706,0.4508,97630.0,97614.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739615793902,0.5656564,97615.0,97614.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739615794102,0.6556564,97615.0,97614.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739615794607,0.6556564,97615.0,97614.0,0.04871182]
["bitfinex-derivatives","BTCF0:USTF0",1739615795403,0.6556564,97615.0,97614.0,0.05571182]
["bitfinex-derivatives","BTCF0:USTF0",1739615795604,0.6556564,97615.0,97614.0,0.02301182]
["bitfinex-derivatives","BTCF0:USTF0",1739615795807,0.66577606,97615.0,97614.0,0.02301182]
["bitfinex-derivatives","BTCF0:USTF0",1739615796798,0.66577606,97615.0,97614.0,0.03001182]
["bitfinex-derivatives","BTCF0:USTF0",1739615799510,0.66577606,97615.0,97614.0,0.03001281]
["bitfinex-derivatives","BTCF0:USTF0",1739615802116,0.66577606,97615.0,97614.0,0.03001283]
["bitfinex-derivatives","BTCF0:USTF0",1739615805717,0.66577606,97615.0,97614.0,0.03001284]
["bitfinex-derivatives","BTCF0:USTF0",1739615812427,0.204869,97609.0,97608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739615812625,0.284869,97609.0,97608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739615813524,0.284869,97609.0,97608.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739615814621,0.285869,97609.0,97608.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739615815626,0.646669,97609.0,97608.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739615816325,0.646669,97609.0,97608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739615820113,1.007469,97609.0,97608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739615820617,0.2048753,97606.0,97605.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615820925,0.2848753,97606.0,97605.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615821720,0.2858753,97606.0,97605.0,0.00715367]
["bitfinex-derivatives","BTCF0:USTF0",1739615823022,0.2858753,97606.0,97605.0,0.01015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615823325,0.2868753,97606.0,97605.0,0.01015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615824926,0.2868753,97606.0,97605.0,0.02616806]
["bitfinex-derivatives","BTCF0:USTF0",1739615826427,0.20489,97599.0,97592.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739615826621,0.56569,97599.0,97592.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739615826829,0.65569,97599.0,97592.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739615828523,0.65569,97599.0,97598.0,0.00173081]
["bitfinex-derivatives","BTCF0:USTF0",1739615828524,0.65769,97599.0,97598.0,0.00173081]
["bitfinex-derivatives","BTCF0:USTF0",1739615838441,0.65769,97599.0,97598.0,0.01774523]
["bitfinex-derivatives","BTCF0:USTF0",1739615840040,0.65769,97599.0,97598.0,0.00173081]
["bitfinex-derivatives","BTCF0:USTF0",1739615840243,0.65769,97599.0,97598.0,0.01774525]
["bitfinex-derivatives","BTCF0:USTF0",1739615841144,0.65769,97599.0,97598.0,0.00173081]
["bitfinex-derivatives","BTCF0:USTF0",1739615841941,0.65769,97599.0,97598.0,0.01774525]
["bitfinex-derivatives","BTCF0:USTF0",1739615842243,0.65769,97599.0,97598.0,0.03375968]
["bitfinex-derivatives","BTCF0:USTF0",1739615842740,0.2049047,97592.0,97590.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615842957,0.2949047,97592.0,97590.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615843850,0.2959047,97592.0,97591.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739615844249,0.2969047,97592.0,97591.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739615844946,0.30693427,97592.0,97591.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739615845348,0.30693427,97592.0,97591.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739615846757,0.66773427,97592.0,97591.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739615847961,0.30693427,97592.0,97591.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739615848154,0.66773427,97592.0,97591.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739615852361,0.2049089,97590.0,97589.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615852562,0.2949089,97590.0,97589.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615853863,0.6557089,97590.0,97589.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615854951,0.6577089,97590.0,97589.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615855460,0.2969089,97590.0,97589.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615855661,0.6577089,97590.0,97589.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739615875281,0.2049215,97584.0,97583.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739615875582,0.2849215,97584.0,97583.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739615876576,0.2859215,97584.0,97583.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739615877571,0.2869215,97584.0,97583.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739615892091,0.2049256,97582.0,97581.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615892288,0.2849256,97582.0,97581.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615893095,0.2859256,97582.0,97581.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615893594,0.2869256,97582.0,97581.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615894592,0.2859256,97582.0,97581.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615894788,0.2869256,97582.0,97581.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615896596,0.082,97582.0,97576.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615896902,0.5657362,97577.0,97576.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615897097,0.6457362,97577.0,97576.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615897892,1.0065362,97577.0,97576.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615898900,1.0075362,97577.0,97576.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615899292,0.2859362,97577.0,97576.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615899494,1.0075362,97577.0,97576.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615899698,1.0085362,97577.0,97576.0,0.24550078]
["bitfinex-derivatives","BTCF0:USTF0",1739615900892,0.2049404,97575.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615901092,0.2849404,97575.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615901894,0.6467404,97575.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615902796,0.6477404,97575.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615906602,0.6795404,97575.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615907593,0.3187404,97575.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615907797,0.6795404,97575.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615909399,0.4746,97575.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615909703,0.2049593,97566.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615909905,0.3049593,97566.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615910794,0.31518112,97566.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615911199,0.31618112,97566.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615912003,0.31718112,97566.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615916099,0.31618112,97566.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615916300,0.31718112,97566.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615920712,0.31618112,97566.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615920913,0.31718112,97566.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739615922509,0.31718112,97566.0,97565.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739615924814,0.21718112,97566.0,97565.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739615925514,0.30718112,97566.0,97565.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739615928212,0.30718112,97566.0,97565.0,0.2694614]
["bitfinex-derivatives","BTCF0:USTF0",1739615937119,0.10222182,97566.0,97565.0,0.2694614]
["bitfinex-derivatives","BTCF0:USTF0",1739615937318,0.092,97566.0,97565.0,0.2794614]
["bitfinex-derivatives","BTCF0:USTF0",1739615937925,0.002,97566.0,97565.0,0.28964654]
["bitfinex-derivatives","BTCF0:USTF0",1739615938125,0.00015367,97575.0,97574.0,0.2049425]
["bitfinex-derivatives","BTCF0:USTF0",1739615938431,0.04015367,97575.0,97574.0,0.2049425]
["bitfinex-derivatives","BTCF0:USTF0",1739615939315,0.04015367,97575.0,97574.0,0.2378425]
["bitfinex-derivatives","BTCF0:USTF0",1739615939926,0.04115367,97575.0,97574.0,0.2378425]
["bitfinex-derivatives","BTCF0:USTF0",1739615940225,0.04215367,97575.0,97574.0,0.2388425]
["bitfinex-derivatives","BTCF0:USTF0",1739615943217,0.04215367,97575.0,97574.0,0.2059425]
["bitfinex-derivatives","BTCF0:USTF0",1739615962944,0.04215367,97575.0,97574.0,0.5667425]
["bitfinex-derivatives","BTCF0:USTF0",1739615969050,0.04215367,97575.0,97574.0,0.9267425]
["bitfinex-derivatives","BTCF0:USTF0",1739615969945,0.04215367,97575.0,97574.0,0.5667425]
["bitfinex-derivatives","BTCF0:USTF0",1739615970151,0.0303,97583.0,97574.0,0.5667425]
["bitfinex-derivatives","BTCF0:USTF0",1739615970152,0.2049165,97587.0,97585.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739615970351,0.1924208,97586.0,97585.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739615970551,0.40740425,97586.0,97585.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739615971255,0.40840425,97586.0,97585.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739615971951,0.1934208,97586.0,97585.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739615972850,0.1944208,97586.0,97585.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739615978256,0.052,97586.0,97585.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739615989565,0.2569172,97586.0,97585.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739615989757,0.052,97586.0,97581.0,0.24586506]
["bitfinex-derivatives","BTCF0:USTF0",1739615989959,0.2049247,97583.0,97581.0,0.24586506]
["bitfinex-derivatives","BTCF0:USTF0",1739615990159,0.0302,97582.0,97581.0,0.24586506]
["bitfinex-derivatives","BTCF0:USTF0",1739615990363,0.471,97582.0,97581.0,0.24586506]
["bitfinex-derivatives","BTCF0:USTF0",1739615991767,0.471,97582.0,97581.0,0.24686506]
["bitfinex-derivatives","BTCF0:USTF0",1739615993871,0.471,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739616004373,0.2049361,97577.0,97576.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739616004578,0.2049361,97577.0,97563.0,0.24586506]
["bitfinex-derivatives","BTCF0:USTF0",1739616004579,0.2049592,97566.0,97563.0,0.24586506]
["bitfinex-derivatives","BTCF0:USTF0",1739616004779,0.2949592,97566.0,97563.0,0.24586506]
["bitfinex-derivatives","BTCF0:USTF0",1739616005874,0.3262592,97566.0,97563.0,0.24586506]
["bitfinex-derivatives","BTCF0:USTF0",1739616006479,0.3282592,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616006883,0.3384493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616017877,0.6992493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616018683,0.3384493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616018890,0.6992493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616023792,0.3384493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616023987,0.6992493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616024188,0.3384493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616024501,0.6992493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616029199,0.6679493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616031994,0.3071493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616039710,0.3393493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616043808,0.3717493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616067246,0.3717493,97566.0,97565.0,0.24940247]
["bitfinex-derivatives","BTCF0:USTF0",1739616077847,0.3717493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616083753,0.7325493,97566.0,97565.0,0.00353741]
["bitfinex-derivatives","BTCF0:USTF0",1739616088349,0.7325493,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616090556,0.3717493,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616090752,0.7325493,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616101671,0.3717493,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616101966,0.7325493,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616103762,0.4528,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616104267,0.4528,97566.0,97565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739616104769,0.4528,97566.0,97565.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739616105071,0.4528,97566.0,97565.0,0.3019613]
["bitfinex-derivatives","BTCF0:USTF0",1739616107571,0.092,97566.0,97565.0,0.3019613]
["bitfinex-derivatives","BTCF0:USTF0",1739616131780,0.092,97566.0,97565.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1739616132185,0.092,97566.0,97565.0,0.3019613]
["bitfinex-derivatives","BTCF0:USTF0",1739616132489,0.092,97566.0,97565.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1739616136290,0.01394194,97566.0,97565.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1739616136489,0.002,97566.0,97565.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1739616136789,1e-07,97566.0,97565.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1739616136985,1e-07,97566.0,97565.0,1.2401613]
["bitfinex-derivatives","BTCF0:USTF0",1739616152694,1e-07,97566.0,97565.0,0.8793613]
["bitfinex-derivatives","BTCF0:USTF0",1739616152893,1e-07,97566.0,97565.0,1.2401613]
["bitfinex-derivatives","BTCF0:USTF0",1739616154892,1e-07,97566.0,97565.0,0.8793613]
["bitfinex-derivatives","BTCF0:USTF0",1739616155098,1e-07,97566.0,97565.0,1.2401613]
["bitfinex-derivatives","BTCF0:USTF0",1739616155406,1e-07,97566.0,97565.0,0.8793613]
["bitfinex-derivatives","BTCF0:USTF0",1739616155607,1e-07,97566.0,97565.0,1.2401613]
["bitfinex-derivatives","BTCF0:USTF0",1739616155905,1e-07,97566.0,97565.0,0.8793613]
["bitfinex-derivatives","BTCF0:USTF0",1739616156108,1e-07,97566.0,97565.0,1.2401613]
["bitfinex-derivatives","BTCF0:USTF0",1739616156304,1e-07,97566.0,97565.0,0.8793613]
["bitfinex-derivatives","BTCF0:USTF0",1739616156506,1e-07,97566.0,97565.0,1.2401613]
["bitfinex-derivatives","BTCF0:USTF0",1739616160411,1e-07,97566.0,97565.0,0.8793613]
["bitfinex-derivatives","BTCF0:USTF0",1739616160602,1e-07,97566.0,97565.0,1.2401613]
["bitfinex-derivatives","BTCF0:USTF0",1739616161003,1e-07,97566.0,97565.0,1.60811525]
["bitfinex-derivatives","BTCF0:USTF0",1739616165818,1e-07,97566.0,97565.0,1.57521525]
["bitfinex-derivatives","BTCF0:USTF0",1739616168515,1e-07,97566.0,97565.0,1.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739616171718,1e-07,97566.0,97565.0,1.49415837]
["bitfinex-derivatives","BTCF0:USTF0",1739616172025,1e-07,97566.0,97565.0,1.51017447]
["bitfinex-derivatives","BTCF0:USTF0",1739616174525,1e-07,97566.0,97565.0,1.14937447]
["bitfinex-derivatives","BTCF0:USTF0",1739616174720,1e-07,97566.0,97565.0,1.51017447]
["bitfinex-derivatives","BTCF0:USTF0",1739616176825,1e-07,97566.0,97565.0,1.14937447]
["bitfinex-derivatives","BTCF0:USTF0",1739616177031,1e-07,97566.0,97565.0,1.51017447]
["bitfinex-derivatives","BTCF0:USTF0",1739616182131,0.00015367,97575.0,97574.0,0.2049424]
["bitfinex-derivatives","BTCF0:USTF0",1739616182332,0.02015367,97575.0,97574.0,0.62738426]
["bitfinex-derivatives","BTCF0:USTF0",1739616182831,0.02015367,97575.0,97574.0,0.98738426]
["bitfinex-derivatives","BTCF0:USTF0",1739616183432,0.02115367,97575.0,97574.0,0.98938426]
["bitfinex-derivatives","BTCF0:USTF0",1739616184633,0.02215367,97575.0,97574.0,0.98938426]
["bitfinex-derivatives","BTCF0:USTF0",1739616185632,0.02215367,97575.0,97574.0,1.27628133]
["bitfinex-derivatives","BTCF0:USTF0",1739616186130,0.02215367,97575.0,97574.0,1.27627915]
["bitfinex-derivatives","BTCF0:USTF0",1739616188331,0.02215367,97575.0,97574.0,1.25065473]
["bitfinex-derivatives","BTCF0:USTF0",1739616190032,0.02215367,97575.0,97574.0,1.25065459]
["bitfinex-derivatives","BTCF0:USTF0",1739616190232,0.02215367,97575.0,97574.0,1.27627878]
["bitfinex-derivatives","BTCF0:USTF0",1739616190432,0.02215367,97575.0,97574.0,1.23463947]
["bitfinex-derivatives","BTCF0:USTF0",1739616190634,0.02215367,97575.0,97574.0,1.27627878]
["bitfinex-derivatives","BTCF0:USTF0",1739616194336,0.02215367,97575.0,97574.0,1.2506546]
["bitfinex-derivatives","BTCF0:USTF0",1739616195938,0.02215367,97575.0,97574.0,1.25065459]
["bitfinex-derivatives","BTCF0:USTF0",1739616197640,7e-08,97575.0,97574.0,1.46805459]
["bitfinex-derivatives","BTCF0:USTF0",1739616197838,0.0322,97589.0,97588.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1739616198037,0.0322,97589.0,97588.0,0.63172812]
["bitfinex-derivatives","BTCF0:USTF0",1739616198538,0.0322,97589.0,97588.0,0.615713]
["bitfinex-derivatives","BTCF0:USTF0",1739616198737,0.0322,97589.0,97588.0,0.64178926]
["bitfinex-derivatives","BTCF0:USTF0",1739616199138,0.002,97589.0,97588.0,0.64178926]
["bitfinex-derivatives","BTCF0:USTF0",1739616199344,0.005,97589.0,97588.0,0.64178926]
["bitfinex-derivatives","BTCF0:USTF0",1739616199537,0.0322,97596.0,97588.0,0.43687626]
["bitfinex-derivatives","BTCF0:USTF0",1739616199842,0.02,97596.0,97595.0,0.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1739616200144,0.0303,97597.0,97595.0,0.44090945]
["bitfinex-derivatives","BTCF0:USTF0",1739616200345,0.0303,97597.0,97596.0,0.37681115]
["bitfinex-derivatives","BTCF0:USTF0",1739616200648,0.0303,97597.0,97596.0,0.95931115]
["bitfinex-derivatives","BTCF0:USTF0",1739616201545,0.0353,97597.0,97596.0,0.95931115]
["bitfinex-derivatives","BTCF0:USTF0",1739616202334,0.0353,97597.0,97596.0,0.59931115]
["bitfinex-derivatives","BTCF0:USTF0",1739616202531,0.0403,97597.0,97596.0,0.59931115]
["bitfinex-derivatives","BTCF0:USTF0",1739616203337,0.0403,97597.0,97596.0,0.96011115]
["bitfinex-derivatives","BTCF0:USTF0",1739616204040,0.0403,97597.0,97596.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1739616204242,0.0403,97597.0,97596.0,0.96011094]
["bitfinex-derivatives","BTCF0:USTF0",1739616205237,0.0403,97597.0,97596.0,1.17751094]
["bitfinex-derivatives","BTCF0:USTF0",1739616205447,0.0403,97597.0,97596.0,0.45591094]
["bitfinex-derivatives","BTCF0:USTF0",1739616205651,0.0403,97597.0,97596.0,1.17751094]
["bitfinex-derivatives","BTCF0:USTF0",1739616205947,0.0403,97597.0,97596.0,1.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739616206639,0.0403,97597.0,97596.0,1.17751094]
["bitfinex-derivatives","BTCF0:USTF0",1739616206940,0.0403,97597.0,97596.0,1.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739616207244,0.0403,97597.0,97596.0,1.17751094]
["bitfinex-derivatives","BTCF0:USTF0",1739616207844,0.0403,97597.0,97596.0,1.17751091]
["bitfinex-derivatives","BTCF0:USTF0",1739616211432,0.0403,97597.0,97596.0,1.17751094]
["bitfinex-derivatives","BTCF0:USTF0",1739616219650,0.0383,97597.0,97596.0,1.17751094]
["bitfinex-derivatives","BTCF0:USTF0",1739616221346,0.0383,97597.0,97596.0,1.1775109]
["bitfinex-derivatives","BTCF0:USTF0",1739616222950,0.0383,97597.0,97596.0,1.382407]
["bitfinex-derivatives","BTCF0:USTF0",1739616223152,0.0383,97597.0,97596.0,1.742407]
["bitfinex-derivatives","BTCF0:USTF0",1739616224651,0.0383,97597.0,97596.0,1.74240704]
["bitfinex-derivatives","BTCF0:USTF0",1739616226151,0.0383,97597.0,97596.0,1.74240703]
["bitfinex-derivatives","BTCF0:USTF0",1739616228162,0.0383,97597.0,97596.0,2.03900842]
["bitfinex-derivatives","BTCF0:USTF0",1739616229860,0.0383,97597.0,97596.0,2.08383897]
["bitfinex-derivatives","BTCF0:USTF0",1739616230453,0.0383,97597.0,97596.0,2.08383895]
["bitfinex-derivatives","BTCF0:USTF0",1739616231665,0.0373,97597.0,97596.0,2.08383895]
["bitfinex-derivatives","BTCF0:USTF0",1739616232056,0.0373,97597.0,97596.0,2.43871902]
["bitfinex-derivatives","BTCF0:USTF0",1739616232259,0.0373,97597.0,97596.0,2.39388847]
["bitfinex-derivatives","BTCF0:USTF0",1739616234463,0.0373,97597.0,97596.0,2.03388847]
["bitfinex-derivatives","BTCF0:USTF0",1739616235464,0.0373,97597.0,97596.0,1.31228847]
["bitfinex-derivatives","BTCF0:USTF0",1739616235670,0.0373,97597.0,97596.0,2.03388847]
["bitfinex-derivatives","BTCF0:USTF0",1739616236169,0.0373,97597.0,97596.0,1.6790084]
["bitfinex-derivatives","BTCF0:USTF0",1739616237267,0.0373,97597.0,97596.0,0.9574084]
["bitfinex-derivatives","BTCF0:USTF0",1739616237561,0.0373,97597.0,97596.0,1.6790084]
["bitfinex-derivatives","BTCF0:USTF0",1739616245669,0.0373,97597.0,97596.0,1.72383895]
["bitfinex-derivatives","BTCF0:USTF0",1739616246469,0.0373,97597.0,97596.0,1.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1739616246673,0.0373,97597.0,97596.0,1.72383895]
["bitfinex-derivatives","BTCF0:USTF0",1739616249564,0.0373,97597.0,97596.0,2.07758747]
["bitfinex-derivatives","BTCF0:USTF0",1739616250471,0.0373,97597.0,97596.0,2.43758747]
["bitfinex-derivatives","BTCF0:USTF0",1739616250881,0.0373,97597.0,97596.0,2.43758746]
["bitfinex-derivatives","BTCF0:USTF0",1739616252971,0.0373,97597.0,97596.0,2.42157656]
["bitfinex-derivatives","BTCF0:USTF0",1739616253180,0.0373,97597.0,97596.0,2.43758734]
["bitfinex-derivatives","BTCF0:USTF0",1739616254382,0.0373,97597.0,97596.0,2.40508734]
["bitfinex-derivatives","BTCF0:USTF0",1739616255282,0.0373,97597.0,97596.0,2.40508745]
["bitfinex-derivatives","BTCF0:USTF0",1739616257275,0.0373,97597.0,97596.0,2.40508744]
["bitfinex-derivatives","BTCF0:USTF0",1739616257681,0.0373,97597.0,97596.0,2.40508746]
["bitfinex-derivatives","BTCF0:USTF0",1739616260772,0.0373,97597.0,97596.0,2.04508746]
["bitfinex-derivatives","BTCF0:USTF0",1739616266182,0.0373,97597.0,97596.0,2.04508745]
["bitfinex-derivatives","BTCF0:USTF0",1739616267683,0.0373,97597.0,97596.0,2.04508746]
["bitfinex-derivatives","BTCF0:USTF0",1739616276184,0.0373,97597.0,97596.0,2.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1739616276494,0.1373,97597.0,97596.0,2.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1739616276695,0.1373,97597.0,97596.0,2.36025691]
["bitfinex-derivatives","BTCF0:USTF0",1739616277686,0.1373,97597.0,97596.0,1.99945691]
["bitfinex-derivatives","BTCF0:USTF0",1739616277994,0.1373,97597.0,97596.0,1.98344601]
["bitfinex-derivatives","BTCF0:USTF0",1739616278392,0.1373,97597.0,97596.0,1.62344601]
["bitfinex-derivatives","BTCF0:USTF0",1739616278595,0.1373,97597.0,97596.0,0.86774991]
["bitfinex-derivatives","BTCF0:USTF0",1739616278895,0.1373,97597.0,97596.0,0.51400139]
["bitfinex-derivatives","BTCF0:USTF0",1739616282407,0.1373,97597.0,97596.0,0.29660139]
["bitfinex-derivatives","BTCF0:USTF0",1739616282701,0.1373,97597.0,97595.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739616282903,0.0308,97596.0,97595.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739616283200,0.1208,97596.0,97595.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739616283996,0.1238,97596.0,97595.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739616285589,0.1268,97596.0,97595.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739616294803,0.1268,97596.0,97595.0,0.38893618]
["bitfinex-derivatives","BTCF0:USTF0",1739616298611,0.1268,97596.0,97595.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739616301008,0.096,97596.0,97595.0,0.2148975]
["bitfinex-derivatives","BTCF0:USTF0",1739616301206,0.096,97596.0,97595.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739616328436,0.096,97596.0,97595.0,0.2248975]
["bitfinex-derivatives","BTCF0:USTF0",1739616330336,0.096,97596.0,97595.0,0.24091088]
["bitfinex-derivatives","BTCF0:USTF0",1739616330730,0.096,97596.0,97595.0,0.24091062]
["bitfinex-derivatives","BTCF0:USTF0",1739616331135,0.096,97596.0,97595.0,0.24091088]
["bitfinex-derivatives","BTCF0:USTF0",1739616332033,0.096,97596.0,97595.0,0.22091088]
["bitfinex-derivatives","BTCF0:USTF0",1739616332436,0.096,97596.0,97595.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739616338347,0.096,97596.0,97595.0,0.22091073]
["bitfinex-derivatives","BTCF0:USTF0",1739616341348,0.096,97596.0,97595.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739616344944,0.096,97596.0,97594.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616345253,0.2048979,97595.0,97594.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616345550,0.2948979,97595.0,97594.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616346644,0.2978979,97595.0,97594.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616347350,0.3299979,97595.0,97594.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616347845,0.3329979,97595.0,97594.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616349552,0.2049025,97593.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616349853,0.3051208,97593.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616350442,0.2049067,97591.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616350644,0.2949067,97591.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616353555,0.2969067,97591.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616353756,0.2989067,97591.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616358358,0.2989067,97591.0,97589.0,0.51199693]
["bitfinex-derivatives","BTCF0:USTF0",1739616363061,0.2989067,97591.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616364965,0.2049084,97590.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616365267,0.2949084,97590.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616366458,0.2959084,97590.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616366768,0.2979084,97590.0,97589.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1739616367966,0.2979084,97590.0,97588.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616368162,0.0639,97589.0,97588.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616368360,0.1539,97589.0,97588.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616368962,0.5147,97589.0,97588.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616370166,0.5157,97589.0,97588.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616370875,0.5167,97589.0,97588.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1739616371677,0.5167,97589.0,97585.0,0.24586112]
["bitfinex-derivatives","BTCF0:USTF0",1739616371974,0.5167,97589.0,97585.0,0.25586112]
["bitfinex-derivatives","BTCF0:USTF0",1739616372662,0.2049168,97586.0,97585.0,0.25586112]
["bitfinex-derivatives","BTCF0:USTF0",1739616372863,0.2949168,97586.0,97585.0,0.25586112]
["bitfinex-derivatives","BTCF0:USTF0",1739616376366,0.2949168,97586.0,97585.0,0.61586112]
["bitfinex-derivatives","BTCF0:USTF0",1739616377573,0.2949168,97586.0,97585.0,0.25586112]
["bitfinex-derivatives","BTCF0:USTF0",1739616378976,0.2949168,97586.0,97585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739616381880,0.09,97586.0,97585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739616382783,0.0321,97596.0,97595.0,0.2048979]
["bitfinex-derivatives","BTCF0:USTF0",1739616383075,0.1221,97596.0,97595.0,0.2048979]
["bitfinex-derivatives","BTCF0:USTF0",1739616383579,0.1221,97596.0,97595.0,0.2996979]
["bitfinex-derivatives","BTCF0:USTF0",1739616383972,0.1251,97596.0,97595.0,0.2996979]
["bitfinex-derivatives","BTCF0:USTF0",1739616384585,0.1281,97596.0,97595.0,0.3100121]
["bitfinex-derivatives","BTCF0:USTF0",1739616386881,0.1281,97596.0,97595.0,0.55587322]
["bitfinex-derivatives","BTCF0:USTF0",1739616389286,0.1281,97596.0,97595.0,0.54555902]
["bitfinex-derivatives","BTCF0:USTF0",1739616390585,0.1281,97596.0,97595.0,0.55590121]
["bitfinex-derivatives","BTCF0:USTF0",1739616391887,0.1281,97596.0,97595.0,0.91670121]
["bitfinex-derivatives","BTCF0:USTF0",1739616392488,0.1281,97596.0,97595.0,0.90635902]
["bitfinex-derivatives","BTCF0:USTF0",1739616392984,0.1281,97596.0,97595.0,0.6604979]
["bitfinex-derivatives","BTCF0:USTF0",1739616394082,0.1281,97596.0,97595.0,0.67071123]
["bitfinex-derivatives","BTCF0:USTF0",1739616395275,0.1281,97596.0,97595.0,0.6604979]
["bitfinex-derivatives","BTCF0:USTF0",1739616397482,0.1281,97596.0,97595.0,0.2996979]
["bitfinex-derivatives","BTCF0:USTF0",1739616397786,0.1281,97596.0,97595.0,0.2048979]
["bitfinex-derivatives","BTCF0:USTF0",1739616398489,0.3329958,97596.0,97595.0,0.2048979]
["bitfinex-derivatives","BTCF0:USTF0",1739616408880,0.3329958,97596.0,97595.0,0.22091192]
["bitfinex-derivatives","BTCF0:USTF0",1739616410492,0.1281,97596.0,97595.0,0.22091192]
["bitfinex-derivatives","BTCF0:USTF0",1739616410794,0.1281,97596.0,97595.0,0.22091152]
["bitfinex-derivatives","BTCF0:USTF0",1739616412692,0.1281,97596.0,97595.0,0.46677264]
["bitfinex-derivatives","BTCF0:USTF0",1739616412993,0.096,97596.0,97595.0,0.52677264]
["bitfinex-derivatives","BTCF0:USTF0",1739616414800,0.096,97596.0,97595.0,0.88757264]
["bitfinex-derivatives","BTCF0:USTF0",1739616415098,0.096,97596.0,97595.0,0.93240652]
["bitfinex-derivatives","BTCF0:USTF0",1739616416799,0.096,97596.0,97595.0,0.98259114]
["bitfinex-derivatives","BTCF0:USTF0",1739616417201,0.096,97596.0,97595.0,0.93775726]
["bitfinex-derivatives","BTCF0:USTF0",1739616420400,0.096,97596.0,97595.0,1.15515726]
["bitfinex-derivatives","BTCF0:USTF0",1739616420599,0.006,97596.0,97595.0,1.15515726]
["bitfinex-derivatives","BTCF0:USTF0",1739616420812,0.006,97596.0,97595.0,1.15515509]
["bitfinex-derivatives","BTCF0:USTF0",1739616420996,0.006,97596.0,97595.0,1.19998717]
["bitfinex-derivatives","BTCF0:USTF0",1739616422413,1e-07,97596.0,97595.0,1.19998717]
["bitfinex-derivatives","BTCF0:USTF0",1739616424215,1e-07,97596.0,97595.0,1.15515509]
["bitfinex-derivatives","BTCF0:USTF0",1739616425307,1e-07,97596.0,97595.0,1.19998461]
["bitfinex-derivatives","BTCF0:USTF0",1739616425811,1e-07,97596.0,97595.0,1.56078461]
["bitfinex-derivatives","BTCF0:USTF0",1739616426713,1e-07,97596.0,97595.0,1.56078435]
["bitfinex-derivatives","BTCF0:USTF0",1739616430212,1e-07,97596.0,97595.0,1.56078449]
["bitfinex-derivatives","BTCF0:USTF0",1739616431004,7e-08,97598.0,97597.0,0.2048937]
["bitfinex-derivatives","BTCF0:USTF0",1739616431309,7e-08,97598.0,97597.0,0.41090503]
["bitfinex-derivatives","BTCF0:USTF0",1739616431503,7e-08,97598.0,97597.0,0.45573455]
["bitfinex-derivatives","BTCF0:USTF0",1739616432111,7e-08,97598.0,97597.0,0.43972322]
["bitfinex-derivatives","BTCF0:USTF0",1739616432301,0.004,97598.0,97597.0,0.46824006]
["bitfinex-derivatives","BTCF0:USTF0",1739616432506,0.0304,97617.0,97616.0,0.2048539]
["bitfinex-derivatives","BTCF0:USTF0",1739616432707,0.1104,97617.0,97616.0,0.23086444]
["bitfinex-derivatives","BTCF0:USTF0",1739616432914,0.1104,97617.0,97616.0,0.25648076]
["bitfinex-derivatives","BTCF0:USTF0",1739616433807,0.1174,97617.0,97616.0,0.25748076]
["bitfinex-derivatives","BTCF0:USTF0",1739616434003,0.1174,97617.0,97616.0,0.60195203]
["bitfinex-derivatives","BTCF0:USTF0",1739616434609,0.1174,97617.0,97616.0,0.60195083]
["bitfinex-derivatives","BTCF0:USTF0",1739616434806,0.1174,97617.0,97616.0,0.24195078]
["bitfinex-derivatives","BTCF0:USTF0",1739616435108,0.087,97617.0,97616.0,0.24195078]
["bitfinex-derivatives","BTCF0:USTF0",1739616435417,0.00139,97624.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739616435599,0.00139,97624.0,97623.0,0.77164849]
["bitfinex-derivatives","BTCF0:USTF0",1739616436099,0.00139,97624.0,97623.0,0.7556392]
["bitfinex-derivatives","BTCF0:USTF0",1739616436304,0.00139,97624.0,97623.0,0.77164611]
["bitfinex-derivatives","BTCF0:USTF0",1739616436812,0.00539,97624.0,97623.0,0.77164611]
["bitfinex-derivatives","BTCF0:USTF0",1739616437011,0.00015367,97626.0,97623.0,0.78420691]
["bitfinex-derivatives","BTCF0:USTF0",1739616437208,0.00015367,97626.0,97625.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1739616437413,0.00015367,97626.0,97625.0,0.43084191]
["bitfinex-derivatives","BTCF0:USTF0",1739616438006,0.00015367,97626.0,97625.0,0.45645195]
["bitfinex-derivatives","BTCF0:USTF0",1739616438205,7e-08,97626.0,97625.0,0.45645195]
["bitfinex-derivatives","BTCF0:USTF0",1739616438900,0.0626,97637.0,97636.0,0.2048119]
["bitfinex-derivatives","BTCF0:USTF0",1739616439210,0.0521,97637.0,97636.0,0.79722885]
["bitfinex-derivatives","BTCF0:USTF0",1739616439512,0.0321,97637.0,97636.0,0.79722885]
["bitfinex-derivatives","BTCF0:USTF0",1739616440014,0.0351,97637.0,97636.0,0.79722885]
["bitfinex-derivatives","BTCF0:USTF0",1739616440217,0.0381,97637.0,97636.0,0.79722885]
["bitfinex-derivatives","BTCF0:USTF0",1739616442012,0.0381,97637.0,97636.0,0.7556119]
["bitfinex-derivatives","BTCF0:USTF0",1739616442205,0.0381,97637.0,97636.0,0.79722314]
["bitfinex-derivatives","BTCF0:USTF0",1739616442812,0.0381,97637.0,97636.0,1.01462314]
["bitfinex-derivatives","BTCF0:USTF0",1739616443011,0.00015367,97646.0,97645.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1739616443211,0.08015367,97646.0,97645.0,0.60720424]
["bitfinex-derivatives","BTCF0:USTF0",1739616444910,0.08015367,97646.0,97645.0,0.61759168]
["bitfinex-derivatives","BTCF0:USTF0",1739616445511,0.08015367,97646.0,97645.0,0.61758996]
["bitfinex-derivatives","BTCF0:USTF0",1739616446110,0.11295367,97646.0,97645.0,0.61758996]
["bitfinex-derivatives","BTCF0:USTF0",1739616446709,0.11295367,97646.0,97645.0,0.65758996]
["bitfinex-derivatives","BTCF0:USTF0",1739616448414,0.11295367,97646.0,97645.0,0.65758955]
["bitfinex-derivatives","BTCF0:USTF0",1739616448615,0.11295367,97646.0,97645.0,0.65758949]
["bitfinex-derivatives","BTCF0:USTF0",1739616448814,0.0328,97646.0,97645.0,0.65758949]
["bitfinex-derivatives","BTCF0:USTF0",1739616449017,7e-08,97646.0,97645.0,0.65758949]
["bitfinex-derivatives","BTCF0:USTF0",1739616449222,7e-08,97646.0,97645.0,0.61758949]
["bitfinex-derivatives","BTCF0:USTF0",1739616449406,7e-08,97646.0,97645.0,0.62758949]
["bitfinex-derivatives","BTCF0:USTF0",1739616450826,7e-08,97646.0,97645.0,0.62758916]
["bitfinex-derivatives","BTCF0:USTF0",1739616454223,7e-08,97646.0,97645.0,0.6275877]
["bitfinex-derivatives","BTCF0:USTF0",1739616459215,7e-08,97646.0,97645.0,0.60198323]
["bitfinex-derivatives","BTCF0:USTF0",1739616460222,7e-08,97646.0,97645.0,0.60198333]
["bitfinex-derivatives","BTCF0:USTF0",1739616460523,7e-08,97646.0,97645.0,0.81938333]
["bitfinex-derivatives","BTCF0:USTF0",1739616464317,7e-08,97646.0,97645.0,0.81938411]
["bitfinex-derivatives","BTCF0:USTF0",1739616468420,7e-08,97646.0,97645.0,0.80338044]
["bitfinex-derivatives","BTCF0:USTF0",1739616470823,0.08000007,97646.0,97645.0,0.80338044]
["bitfinex-derivatives","BTCF0:USTF0",1739616471226,0.08000007,97646.0,97645.0,1.11299398]
["bitfinex-derivatives","BTCF0:USTF0",1739616474425,7e-08,97646.0,97645.0,1.12899781]
["bitfinex-derivatives","BTCF0:USTF0",1739616475236,7e-08,97646.0,97645.0,1.12899768]
["bitfinex-derivatives","BTCF0:USTF0",1739616477125,7e-08,97646.0,97645.0,1.48899768]
["bitfinex-derivatives","BTCF0:USTF0",1739616478831,7e-08,97646.0,97645.0,1.48899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616480634,7e-08,97646.0,97645.0,1.12899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616481827,0.10000007,97646.0,97645.0,1.12899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616482028,7e-08,97646.0,97645.0,1.12899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616482736,0.08000007,97646.0,97645.0,1.12899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616482938,7e-08,97646.0,97645.0,1.12899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616486032,0.08000007,97646.0,97645.0,1.12899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616486230,7e-08,97646.0,97645.0,1.12899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616487127,0.09000007,97646.0,97645.0,1.12899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616488442,0.09000007,97646.0,97645.0,0.76819763]
["bitfinex-derivatives","BTCF0:USTF0",1739616488640,0.09000007,97646.0,97645.0,1.12899763]
["bitfinex-derivatives","BTCF0:USTF0",1739616490340,0.09000007,97646.0,97645.0,0.91159763]
["bitfinex-derivatives","BTCF0:USTF0",1739616490640,0.09000007,97646.0,97645.0,0.9115987]
["bitfinex-derivatives","BTCF0:USTF0",1739616493840,0.09000007,97646.0,97645.0,1.2715987]
["bitfinex-derivatives","BTCF0:USTF0",1739616498236,0.09000007,97646.0,97645.0,1.27159792]
["bitfinex-derivatives","BTCF0:USTF0",1739616498443,0.09000007,97646.0,97645.0,1.63954975]
["bitfinex-derivatives","BTCF0:USTF0",1739616498644,0.09000007,97646.0,97645.0,1.62354581]
["bitfinex-derivatives","BTCF0:USTF0",1739616498843,0.09000007,97646.0,97645.0,1.63954975]
["bitfinex-derivatives","BTCF0:USTF0",1739616499951,0.09000007,97646.0,97645.0,1.27954975]
["bitfinex-derivatives","BTCF0:USTF0",1739616502036,0.032,97657.0,97656.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1739616502247,0.062,97657.0,97656.0,0.22077384]
["bitfinex-derivatives","BTCF0:USTF0",1739616502443,0.062,97657.0,97656.0,0.22077314]
["bitfinex-derivatives","BTCF0:USTF0",1739616502648,0.062,97657.0,97656.0,0.24637814]
["bitfinex-derivatives","BTCF0:USTF0",1739616503343,0.062,97657.0,97656.0,0.24737814]
["bitfinex-derivatives","BTCF0:USTF0",1739616503544,0.062,97657.0,97656.0,0.22177314]
["bitfinex-derivatives","BTCF0:USTF0",1739616503949,0.062,97657.0,97656.0,0.22277314]
["bitfinex-derivatives","BTCF0:USTF0",1739616504650,0.062,97657.0,97656.0,0.24837781]
["bitfinex-derivatives","BTCF0:USTF0",1739616505553,0.062,97657.0,97656.0,0.22277314]
["bitfinex-derivatives","BTCF0:USTF0",1739616505846,0.062,97657.0,97656.0,0.22177314]
["bitfinex-derivatives","BTCF0:USTF0",1739616506150,0.062,97657.0,97656.0,0.22277314]
["bitfinex-derivatives","BTCF0:USTF0",1739616506352,0.062,97657.0,97656.0,0.53238668]
["bitfinex-derivatives","BTCF0:USTF0",1739616506547,0.062,97657.0,97656.0,0.51638344]
["bitfinex-derivatives","BTCF0:USTF0",1739616506754,0.062,97657.0,97656.0,0.53238679]
["bitfinex-derivatives","BTCF0:USTF0",1739616508655,0.062,97657.0,97656.0,0.51638344]
["bitfinex-derivatives","BTCF0:USTF0",1739616508849,0.062,97657.0,97656.0,0.53238679]
["bitfinex-derivatives","BTCF0:USTF0",1739616509855,0.062,97657.0,97656.0,0.52926538]
["bitfinex-derivatives","BTCF0:USTF0",1739616510652,0.062,97657.0,97656.0,0.52926534]
["bitfinex-derivatives","BTCF0:USTF0",1739616513961,0.062,97657.0,97656.0,0.22277321]
["bitfinex-derivatives","BTCF0:USTF0",1739616514552,0.062,97657.0,97656.0,0.22277278]
["bitfinex-derivatives","BTCF0:USTF0",1739616515054,0.03,97657.0,97656.0,0.22277278]
["bitfinex-derivatives","BTCF0:USTF0",1739616517254,0.03,97657.0,97656.0,0.53839663]
["bitfinex-derivatives","BTCF0:USTF0",1739616517663,0.03,97657.0,97656.0,0.56400119]
["bitfinex-derivatives","BTCF0:USTF0",1739616518657,0.03,97657.0,97656.0,0.56400116]
["bitfinex-derivatives","BTCF0:USTF0",1739616519260,0.03,97657.0,97656.0,0.64400116]
["bitfinex-derivatives","BTCF0:USTF0",1739616519458,0.03,97657.0,97656.0,0.70650116]
["bitfinex-derivatives","BTCF0:USTF0",1739616520259,0.00695714,97657.0,97656.0,0.70650116]
["bitfinex-derivatives","BTCF0:USTF0",1739616520767,0.00695714,97657.0,97656.0,0.6808966]
["bitfinex-derivatives","BTCF0:USTF0",1739616521759,0.00695714,97657.0,97656.0,1.0408966]
["bitfinex-derivatives","BTCF0:USTF0",1739616522265,0.00695714,97657.0,97656.0,0.72527275]
["bitfinex-derivatives","BTCF0:USTF0",1739616522666,0.00695714,97657.0,97656.0,0.72427275]
["bitfinex-derivatives","BTCF0:USTF0",1739616522967,0.00695714,97657.0,97656.0,0.72527275]
["bitfinex-derivatives","BTCF0:USTF0",1739616523158,0.00695714,97657.0,97656.0,0.7252712]
["bitfinex-derivatives","BTCF0:USTF0",1739616523361,0.00695714,97657.0,97656.0,0.7242712]
["bitfinex-derivatives","BTCF0:USTF0",1739616523562,0.00695714,97657.0,97656.0,0.7252712]
["bitfinex-derivatives","BTCF0:USTF0",1739616523870,0.00695714,97657.0,97656.0,0.3652712]
["bitfinex-derivatives","BTCF0:USTF0",1739616526672,0.00695714,97657.0,97656.0,0.36527115]
["bitfinex-derivatives","BTCF0:USTF0",1739616529180,0.00695714,97657.0,97656.0,1.08687115]
["bitfinex-derivatives","BTCF0:USTF0",1739616531182,0.0641,97668.0,97665.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1739616531480,0.08153624,97666.0,97665.0,0.25075235]
["bitfinex-derivatives","BTCF0:USTF0",1739616531870,0.08153624,97666.0,97665.0,0.28115235]
["bitfinex-derivatives","BTCF0:USTF0",1739616532274,0.08153624,97666.0,97665.0,0.28315235]
["bitfinex-derivatives","BTCF0:USTF0",1739616532678,0.08153624,97666.0,97665.0,0.31605235]
["bitfinex-derivatives","BTCF0:USTF0",1739616534774,0.08153624,97666.0,97665.0,0.31605162]
["bitfinex-derivatives","BTCF0:USTF0",1739616534981,0.08153624,97666.0,97665.0,0.31505162]
["bitfinex-derivatives","BTCF0:USTF0",1739616535182,0.08153624,97666.0,97665.0,0.31605162]
["bitfinex-derivatives","BTCF0:USTF0",1739616535986,0.08153624,97666.0,97665.0,0.31505162]
["bitfinex-derivatives","BTCF0:USTF0",1739616536179,0.08153624,97666.0,97665.0,0.31605162]
["bitfinex-derivatives","BTCF0:USTF0",1739616536580,0.08153624,97666.0,97665.0,0.62914115]
["bitfinex-derivatives","BTCF0:USTF0",1739616536976,0.08153624,97666.0,97665.0,0.98994115]
["bitfinex-derivatives","BTCF0:USTF0",1739616538882,0.08153624,97666.0,97665.0,0.98994106]
["bitfinex-derivatives","BTCF0:USTF0",1739616542491,0.08153624,97666.0,97665.0,0.95704106]
["bitfinex-derivatives","BTCF0:USTF0",1739616545393,0.08153624,97666.0,97665.0,0.94999813]
["bitfinex-derivatives","BTCF0:USTF0",1739616546994,0.08153624,97666.0,97665.0,0.94999785]
["bitfinex-derivatives","BTCF0:USTF0",1739616548595,0.08153624,97666.0,97665.0,0.64395125]
["bitfinex-derivatives","BTCF0:USTF0",1739616551897,0.08153624,97666.0,97665.0,0.9583128]
["bitfinex-derivatives","BTCF0:USTF0",1739616552087,0.08153624,97666.0,97665.0,1.3183128]
["bitfinex-derivatives","BTCF0:USTF0",1739616552698,0.02965401,97666.0,97665.0,0.9583128]
["bitfinex-derivatives","BTCF0:USTF0",1739616553496,0.0655,97679.0,97678.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1739616553691,0.1455,97679.0,97678.0,0.58152395]
["bitfinex-derivatives","BTCF0:USTF0",1739616554093,0.1128,97679.0,97678.0,0.59152395]
["bitfinex-derivatives","BTCF0:USTF0",1739616554686,0.1128,97679.0,97678.0,0.59352395]
["bitfinex-derivatives","BTCF0:USTF0",1739616554887,0.1128,97679.0,97678.0,0.59352218]
["bitfinex-derivatives","BTCF0:USTF0",1739616555686,0.1128,97679.0,97678.0,0.60376269]
["bitfinex-derivatives","BTCF0:USTF0",1739616558503,0.1128,97679.0,97678.0,0.60376263]
["bitfinex-derivatives","BTCF0:USTF0",1739616560493,0.1128,97679.0,97678.0,0.60376231]
["bitfinex-derivatives","BTCF0:USTF0",1739616560999,0.1128,97679.0,97678.0,0.58776431]
["bitfinex-derivatives","BTCF0:USTF0",1739616561601,0.1128,97679.0,97678.0,0.90157783]
["bitfinex-derivatives","BTCF0:USTF0",1739616563794,0.11284702,97679.0,97678.0,0.90157783]
["bitfinex-derivatives","BTCF0:USTF0",1739616566004,0.11284702,97679.0,97678.0,0.91757599]
["bitfinex-derivatives","BTCF0:USTF0",1739616566395,0.11284702,97679.0,97678.0,0.55677599]
["bitfinex-derivatives","BTCF0:USTF0",1739616566602,0.11284702,97679.0,97678.0,0.91757599]
["bitfinex-derivatives","BTCF0:USTF0",1739616567193,0.11284702,97679.0,97678.0,0.90959781]
["bitfinex-derivatives","BTCF0:USTF0",1739616567394,0.11284702,97679.0,97678.0,0.54879781]
["bitfinex-derivatives","BTCF0:USTF0",1739616567707,0.11284702,97679.0,97678.0,0.90959781]
["bitfinex-derivatives","BTCF0:USTF0",1739616568102,0.11284702,97679.0,97678.0,0.89359965]
["bitfinex-derivatives","BTCF0:USTF0",1739616569102,0.11284702,97679.0,97678.0,0.90959782]
["bitfinex-derivatives","BTCF0:USTF0",1739616571103,0.11284702,97679.0,97678.0,0.89359965]
["bitfinex-derivatives","BTCF0:USTF0",1739616571806,0.11284702,97679.0,97678.0,0.58776431]
["bitfinex-derivatives","BTCF0:USTF0",1739616583020,0.11284702,97679.0,97678.0,0.89972584]
["bitfinex-derivatives","BTCF0:USTF0",1739616587616,0.11284702,97679.0,97678.0,0.53892584]
["bitfinex-derivatives","BTCF0:USTF0",1739616587922,0.11284702,97679.0,97678.0,0.89972584]
["bitfinex-derivatives","BTCF0:USTF0",1739616590119,0.11284702,97679.0,97678.0,1.26767767]
["bitfinex-derivatives","BTCF0:USTF0",1739616591319,0.11284702,97679.0,97678.0,1.28367583]
["bitfinex-derivatives","BTCF0:USTF0",1739616592116,0.11284702,97679.0,97678.0,1.26767767]
["bitfinex-derivatives","BTCF0:USTF0",1739616597637,0.11284702,97679.0,97678.0,0.89972584]
["bitfinex-derivatives","BTCF0:USTF0",1739616599939,0.08004702,97679.0,97678.0,0.89972584]
["bitfinex-derivatives","BTCF0:USTF0",1739616600238,0.08004702,97679.0,97678.0,0.93082584]
["bitfinex-derivatives","BTCF0:USTF0",1739616601233,0.08004702,97679.0,97678.0,1.29162584]
["bitfinex-derivatives","BTCF0:USTF0",1739616601741,0.08004702,97679.0,97678.0,1.29062584]
["bitfinex-derivatives","BTCF0:USTF0",1739616602148,0.01673148,97686.0,97678.0,1.08490204]
["bitfinex-derivatives","BTCF0:USTF0",1739616602348,0.12,97701.0,97699.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1739616602535,0.17,97700.0,97699.0,0.6933198]
["bitfinex-derivatives","BTCF0:USTF0",1739616602851,0.17,97700.0,97699.0,1.0533198]
["bitfinex-derivatives","BTCF0:USTF0",1739616603144,0.17,97700.0,97699.0,0.6933198]
["bitfinex-derivatives","BTCF0:USTF0",1739616603544,0.17,97700.0,97699.0,1.0533198]
["bitfinex-derivatives","BTCF0:USTF0",1739616603852,0.17,97700.0,97699.0,0.6933198]
["bitfinex-derivatives","BTCF0:USTF0",1739616604147,0.17,97700.0,97699.0,0.6943198]
["bitfinex-derivatives","BTCF0:USTF0",1739616605346,0.17,97700.0,97699.0,0.6953198]
["bitfinex-derivatives","BTCF0:USTF0",1739616607452,0.17,97700.0,97699.0,1.00728133]
["bitfinex-derivatives","BTCF0:USTF0",1739616607649,0.17,97700.0,97699.0,0.90944133]
["bitfinex-derivatives","BTCF0:USTF0",1739616612148,0.17,97700.0,97699.0,0.5974798]
["bitfinex-derivatives","BTCF0:USTF0",1739616612349,0.17,97700.0,97699.0,0.6954798]
["bitfinex-derivatives","BTCF0:USTF0",1739616614448,0.17,97700.0,97699.0,0.3346798]
["bitfinex-derivatives","BTCF0:USTF0",1739616614652,0.17,97700.0,97699.0,0.6954798]
["bitfinex-derivatives","BTCF0:USTF0",1739616615459,0.17,97700.0,97699.0,0.6944798]
["bitfinex-derivatives","BTCF0:USTF0",1739616616447,0.17,97700.0,97699.0,0.6934798]
["bitfinex-derivatives","BTCF0:USTF0",1739616625461,0.0332,97712.0,97711.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1739616625668,0.1032,97712.0,97711.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1739616626264,0.07,97712.0,97711.0,0.30497844]
["bitfinex-derivatives","BTCF0:USTF0",1739616626467,0.07,97712.0,97711.0,0.66497844]
["bitfinex-derivatives","BTCF0:USTF0",1739616626668,0.08205467,97727.0,97711.0,0.46032374]
["bitfinex-derivatives","BTCF0:USTF0",1739616626867,0.08205467,97727.0,97726.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1739616626868,0.17205467,97727.0,97726.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1739616627466,0.17205467,97727.0,97726.0,0.22061637]
["bitfinex-derivatives","BTCF0:USTF0",1739616628973,0.17205467,97727.0,97726.0,0.22161624]
["bitfinex-derivatives","BTCF0:USTF0",1739616629563,0.17205467,97727.0,97726.0,0.22261624]
["bitfinex-derivatives","BTCF0:USTF0",1739616630172,0.09,97727.0,97726.0,0.22261624]
["bitfinex-derivatives","BTCF0:USTF0",1739616630371,0.09,97727.0,97726.0,0.5674233]
["bitfinex-derivatives","BTCF0:USTF0",1739616630575,0.09,97727.0,97726.0,0.61421449]
["bitfinex-derivatives","BTCF0:USTF0",1739616632772,0.09,97727.0,97726.0,0.85839427]
["bitfinex-derivatives","BTCF0:USTF0",1739616634984,0.09,97727.0,97726.0,0.8583934]
["bitfinex-derivatives","BTCF0:USTF0",1739616636677,0.09,97727.0,97726.0,0.61421362]
["bitfinex-derivatives","BTCF0:USTF0",1739616636883,0.09,97727.0,97726.0,0.58341362]
["bitfinex-derivatives","BTCF0:USTF0",1739616637576,0.09,97727.0,97726.0,0.5674233]
["bitfinex-derivatives","BTCF0:USTF0",1739616638477,0.7508,97727.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616638782,0.2046505,97713.0,97709.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1739616638983,0.2946505,97713.0,97707.0,0.01009704]
["bitfinex-derivatives","BTCF0:USTF0",1739616639180,0.00060001,97727.0,97712.0,0.41656623]
["bitfinex-derivatives","BTCF0:USTF0",1739616639481,0.01,97727.0,97722.0,0.2046303]
["bitfinex-derivatives","BTCF0:USTF0",1739616639674,0.2146213,97727.0,97715.0,0.2046452]
["bitfinex-derivatives","BTCF0:USTF0",1739616639879,0.5754213,97727.0,97720.0,0.2046341]
["bitfinex-derivatives","BTCF0:USTF0",1739616640073,0.5754213,97727.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739616640284,0.01,97727.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739616640485,0.01,97727.0,97718.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1739616641179,0.011,97727.0,97718.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1739616641579,0.01,97727.0,97725.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1739616641885,0.0275,97726.0,97725.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1739616642185,0.1487,97726.0,97725.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1739616642570,0.1487,97726.0,97725.0,0.2056235]
["bitfinex-derivatives","BTCF0:USTF0",1739616642779,0.1487,97726.0,97725.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739616644877,0.1497,97726.0,97725.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739616645683,0.1271,97726.0,97725.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739616648073,0.1222,97726.0,97725.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739616648274,0.091,97726.0,97725.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739616648582,0.051,97726.0,97725.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739616652391,0.00015295,97734.0,97733.0,0.2046087]
["bitfinex-derivatives","BTCF0:USTF0",1739616652592,0.09015295,97734.0,97733.0,0.5654087]
["bitfinex-derivatives","BTCF0:USTF0",1739616654186,0.09015295,97734.0,97733.0,0.5664087]
["bitfinex-derivatives","BTCF0:USTF0",1739616654397,0.09015295,97734.0,97733.0,0.5674087]
["bitfinex-derivatives","BTCF0:USTF0",1739616655693,0.09015295,97734.0,97733.0,0.57753645]
["bitfinex-derivatives","BTCF0:USTF0",1739616657394,0.09015295,97734.0,97733.0,0.64103645]
["bitfinex-derivatives","BTCF0:USTF0",1739616660697,0.09015295,97734.0,97733.0,0.65702612]
["bitfinex-derivatives","BTCF0:USTF0",1739616662000,0.15368939,97766.0,97765.0,0.2045417]
["bitfinex-derivatives","BTCF0:USTF0",1739616662193,0.15368939,97766.0,97765.0,0.61133137]
["bitfinex-derivatives","BTCF0:USTF0",1739616662194,0.09729765,97766.0,97765.0,0.61133137]
["bitfinex-derivatives","BTCF0:USTF0",1739616662497,0.09729765,97766.0,97765.0,0.58133137]
["bitfinex-derivatives","BTCF0:USTF0",1739616663402,0.09729765,97766.0,97765.0,0.5913365]
["bitfinex-derivatives","BTCF0:USTF0",1739616663697,0.09729765,97766.0,97765.0,0.5933365]
["bitfinex-derivatives","BTCF0:USTF0",1739616664406,0.09729765,97766.0,97765.0,0.2325365]
["bitfinex-derivatives","BTCF0:USTF0",1739616664792,0.12739765,97766.0,97765.0,0.2325365]
["bitfinex-derivatives","BTCF0:USTF0",1739616664992,0.12739765,97766.0,97765.0,0.22253137]
["bitfinex-derivatives","BTCF0:USTF0",1739616665700,0.12739765,97766.0,97765.0,0.22252781]
["bitfinex-derivatives","BTCF0:USTF0",1739616666806,0.12739765,97766.0,97765.0,0.25452781]
["bitfinex-derivatives","BTCF0:USTF0",1739616668007,0.12739765,97766.0,97765.0,0.04998611]
["bitfinex-derivatives","BTCF0:USTF0",1739616668206,0.12739765,97766.0,97765.0,0.01798611]
["bitfinex-derivatives","BTCF0:USTF0",1739616668593,0.12739765,97766.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616675100,0.42739765,97766.0,97756.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616675302,0.5653584,97757.0,97756.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616675611,0.6453584,97757.0,97756.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616676111,0.2045731,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739616676409,0.2945731,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739616677305,0.2945731,97750.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616677702,0.2945731,97750.0,97749.0,0.19280177]
["bitfinex-derivatives","BTCF0:USTF0",1739616678201,0.2945731,97750.0,97749.0,0.01022533]
["bitfinex-derivatives","BTCF0:USTF0",1739616678401,0.2045919,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616678607,0.6453919,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616679508,0.6453919,97741.0,97740.0,0.01055448]
["bitfinex-derivatives","BTCF0:USTF0",1739616680310,0.6453919,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616680512,0.6463919,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616682503,0.2855919,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616682712,0.6463919,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616691217,0.6463919,97741.0,97740.0,0.0313535]
["bitfinex-derivatives","BTCF0:USTF0",1739616695216,0.2855919,97741.0,97740.0,0.0313535]
["bitfinex-derivatives","BTCF0:USTF0",1739616705513,0.2855919,97741.0,97740.0,0.2359475]
["bitfinex-derivatives","BTCF0:USTF0",1739616712526,0.081,97741.0,97740.0,0.2359475]
["bitfinex-derivatives","BTCF0:USTF0",1739616714126,0.15280767,97755.0,97754.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1739616714329,0.24280767,97755.0,97754.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1739616715922,0.24280767,97755.0,97754.0,0.2055647]
["bitfinex-derivatives","BTCF0:USTF0",1739616716527,0.19290767,97755.0,97754.0,0.2065647]
["bitfinex-derivatives","BTCF0:USTF0",1739616716732,0.19290767,97755.0,97754.0,0.2265647]
["bitfinex-derivatives","BTCF0:USTF0",1739616717525,0.09,97755.0,97754.0,0.2265647]
["bitfinex-derivatives","BTCF0:USTF0",1739616723342,0.09,97755.0,97754.0,0.5873647]
["bitfinex-derivatives","BTCF0:USTF0",1739616728843,0.09,97755.0,97754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739616729151,0.09,97755.0,97754.0,0.0179876]
["bitfinex-derivatives","BTCF0:USTF0",1739616734149,0.09,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616739172,0.09,97755.0,97754.0,0.01798947]
["bitfinex-derivatives","BTCF0:USTF0",1739616742268,0.4508,97755.0,97754.0,0.01798947]
["bitfinex-derivatives","BTCF0:USTF0",1739616745866,0.4508,97755.0,97754.0,0.01798912]
["bitfinex-derivatives","BTCF0:USTF0",1739616749473,0.4508,97755.0,97754.0,0.01798897]
["bitfinex-derivatives","BTCF0:USTF0",1739616750267,0.4508,97755.0,97754.0,0.04357105]
["bitfinex-derivatives","BTCF0:USTF0",1739616750673,0.4508,97755.0,97754.0,0.07527105]
["bitfinex-derivatives","BTCF0:USTF0",1739616751581,0.4508,97755.0,97754.0,0.07527036]
["bitfinex-derivatives","BTCF0:USTF0",1739616753880,0.4508,97755.0,97754.0,0.07526946]
["bitfinex-derivatives","BTCF0:USTF0",1739616754984,0.4508,97755.0,97754.0,0.04356946]
["bitfinex-derivatives","BTCF0:USTF0",1739616755478,0.4508,97755.0,97754.0,0.04357011]
["bitfinex-derivatives","BTCF0:USTF0",1739616758083,0.09,97755.0,97754.0,0.04357011]
["bitfinex-derivatives","BTCF0:USTF0",1739616758684,0.09,97755.0,97754.0,0.22688736]
["bitfinex-derivatives","BTCF0:USTF0",1739616762078,0.09,97755.0,97754.0,0.22688832]
["bitfinex-derivatives","BTCF0:USTF0",1739616762481,0.09,97755.0,97754.0,0.04357107]
["bitfinex-derivatives","BTCF0:USTF0",1739616769489,0.09,97755.0,97754.0,0.04357091]
["bitfinex-derivatives","BTCF0:USTF0",1739616771597,0.09,97755.0,97754.0,0.04357081]
["bitfinex-derivatives","BTCF0:USTF0",1739616777289,0.09,97755.0,97754.0,0.28715146]
["bitfinex-derivatives","BTCF0:USTF0",1739616779594,0.09,97755.0,97754.0,0.24558065]
["bitfinex-derivatives","BTCF0:USTF0",1739616779791,0.09,97755.0,97754.0,0.28715161]
["bitfinex-derivatives","BTCF0:USTF0",1739616781090,0.09,97755.0,97754.0,0.24558065]
["bitfinex-derivatives","BTCF0:USTF0",1739616781292,0.09,97755.0,97754.0,0.28715143]
["bitfinex-derivatives","BTCF0:USTF0",1739616781698,0.09,97755.0,97754.0,0.31915143]
["bitfinex-derivatives","BTCF0:USTF0",1739616785299,0.09,97755.0,97754.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739616785600,0.09,97755.0,97754.0,0.07557064]
["bitfinex-derivatives","BTCF0:USTF0",1739616787899,0.09,97755.0,97754.0,0.04357064]
["bitfinex-derivatives","BTCF0:USTF0",1739616791497,0.09,97755.0,97754.0,0.04357072]
["bitfinex-derivatives","BTCF0:USTF0",1739616795111,0.09,97755.0,97754.0,0.04357086]
["bitfinex-derivatives","BTCF0:USTF0",1739616797005,0.09,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616797212,0.09,97755.0,97754.0,0.04357088]
["bitfinex-derivatives","BTCF0:USTF0",1739616802318,0.09,97755.0,97754.0,0.27983568]
["bitfinex-derivatives","BTCF0:USTF0",1739616803111,0.09,97755.0,97754.0,0.27983556]
["bitfinex-derivatives","BTCF0:USTF0",1739616804114,0.09,97755.0,97754.0,0.24813556]
["bitfinex-derivatives","BTCF0:USTF0",1739616804517,0.09,97755.0,97754.0,0.22255355]
["bitfinex-derivatives","BTCF0:USTF0",1739616805613,0.09,97755.0,97754.0,0.04357076]
["bitfinex-derivatives","BTCF0:USTF0",1739616806622,0.09,97755.0,97754.0,0.01798875]
["bitfinex-derivatives","BTCF0:USTF0",1739616807610,0.09,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616807810,0.09,97755.0,97754.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1739616809215,0.09,97755.0,97754.0,0.0179888]
["bitfinex-derivatives","BTCF0:USTF0",1739616810824,0.09,97755.0,97754.0,0.2626922]
["bitfinex-derivatives","BTCF0:USTF0",1739616815525,0.09,97755.0,97754.0,0.28827745]
["bitfinex-derivatives","BTCF0:USTF0",1739616816528,0.10000998,97755.0,97754.0,0.26269342]
["bitfinex-derivatives","BTCF0:USTF0",1739616818429,0.10000998,97755.0,97754.0,0.01799002]
["bitfinex-derivatives","BTCF0:USTF0",1739616818920,0.82160998,97755.0,97754.0,0.01799002]
["bitfinex-derivatives","BTCF0:USTF0",1739616819320,0.10000998,97755.0,97754.0,0.01799002]
["bitfinex-derivatives","BTCF0:USTF0",1739616819524,0.82160998,97755.0,97754.0,0.01799002]
["bitfinex-derivatives","BTCF0:USTF0",1739616820428,0.10000998,97755.0,97754.0,0.01799002]
["bitfinex-derivatives","BTCF0:USTF0",1739616820631,0.82160998,97755.0,97754.0,0.01799002]
["bitfinex-derivatives","BTCF0:USTF0",1739616822434,0.8116,97755.0,97754.0,0.01799002]
["bitfinex-derivatives","BTCF0:USTF0",1739616823631,0.09,97755.0,97754.0,0.01799076]
["bitfinex-derivatives","BTCF0:USTF0",1739616823831,0.8116,97755.0,97754.0,0.01799076]
["bitfinex-derivatives","BTCF0:USTF0",1739616824534,0.82168589,97755.0,97754.0,0.01799076]
["bitfinex-derivatives","BTCF0:USTF0",1739616828938,0.10008589,97755.0,97754.0,0.01799076]
["bitfinex-derivatives","BTCF0:USTF0",1739616829129,0.82168589,97755.0,97754.0,0.01799076]
["bitfinex-derivatives","BTCF0:USTF0",1739616830141,1.02624859,97755.0,97754.0,0.01799076]
["bitfinex-derivatives","BTCF0:USTF0",1739616831638,1.0161627,97755.0,97754.0,0.01799076]
["bitfinex-derivatives","BTCF0:USTF0",1739616833647,1.0161627,97755.0,97754.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1739616835345,0.2945627,97755.0,97754.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1739616835536,1.0161627,97755.0,97754.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1739616837236,0.2945627,97755.0,97754.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1739616837538,1.0161627,97755.0,97754.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1739616838643,0.2945627,97755.0,97754.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1739616838942,1.0161627,97755.0,97754.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1739616847449,1.0161627,97755.0,97754.0,0.01799102]
["bitfinex-derivatives","BTCF0:USTF0",1739616849534,1.0161627,97755.0,97754.0,0.01799092]
["bitfinex-derivatives","BTCF0:USTF0",1739616853340,1.0161627,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616853541,1.0161627,97755.0,97754.0,0.01799041]
["bitfinex-derivatives","BTCF0:USTF0",1739616856052,0.6553627,97755.0,97754.0,0.01799041]
["bitfinex-derivatives","BTCF0:USTF0",1739616863544,0.6553627,97755.0,97754.0,0.01799039]
["bitfinex-derivatives","BTCF0:USTF0",1739616865547,0.6553627,97755.0,97754.0,0.01799038]
["bitfinex-derivatives","BTCF0:USTF0",1739616869758,0.6553627,97755.0,97754.0,0.01799028]
["bitfinex-derivatives","BTCF0:USTF0",1739616870161,0.6553627,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616882669,0.70510403,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616886064,0.90510403,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616886458,0.70510403,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616888469,0.91510403,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616889567,0.70510403,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616899586,1.06590403,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616900284,1.0161627,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616903483,0.2945627,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616903890,1.0161627,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739616906791,0.2045816,97746.0,97745.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739616906994,0.6553816,97746.0,97745.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739616908189,0.6583816,97746.0,97745.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739616908393,0.66842501,97746.0,97745.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739616908693,0.58384341,97746.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616908900,0.2045921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616909087,0.2945921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616911096,0.2965921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616912383,0.6573921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616913697,0.2965921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616913892,0.6573921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616918907,0.2965921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616919093,0.6573921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616919993,0.4528,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616922702,0.4848,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616928001,0.4528,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616932609,0.092,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616932809,0.4528,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616941124,0.4528,97741.0,97740.0,0.0626535]
["bitfinex-derivatives","BTCF0:USTF0",1739616943512,0.4528,97741.0,97740.0,0.0326535]
["bitfinex-derivatives","BTCF0:USTF0",1739616944221,0.4528,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616944422,0.4528,97741.0,97740.0,0.1836743]
["bitfinex-derivatives","BTCF0:USTF0",1739616944423,0.486,97741.0,97740.0,0.1836743]
["bitfinex-derivatives","BTCF0:USTF0",1739616947330,0.517,97741.0,97740.0,0.1836743]
["bitfinex-derivatives","BTCF0:USTF0",1739616948229,0.517,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616955727,0.7215921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616958732,1.0823921,97741.0,97740.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739616960824,1.2023921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616962225,0.4807921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616962538,1.2023921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616965435,0.4807921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616965636,1.2023921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616966136,1.0823921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616966439,0.3607921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616966738,1.0823921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616973148,1.0181921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616973450,0.6573921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616974742,0.6573921,97741.0,97740.0,0.01008856]
["bitfinex-derivatives","BTCF0:USTF0",1739616974942,0.6573921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616978544,0.6573921,97741.0,97740.0,0.01014372]
["bitfinex-derivatives","BTCF0:USTF0",1739616979145,1.0181921,97741.0,97740.0,0.01014372]
["bitfinex-derivatives","BTCF0:USTF0",1739616979952,1.0181921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616992759,0.2965921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616992954,1.0181921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616997358,0.2965921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739616997563,1.0181921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617007760,0.2965921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617008059,1.0181921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617010168,1.0486921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617011163,1.0486921,97741.0,97740.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1739617017070,1.2486921,97741.0,97740.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1739617017271,1.2807921,97741.0,97740.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1739617017766,1.2807921,97741.0,97740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617017964,0.5591921,97741.0,97740.0,0.01599312]
["bitfinex-derivatives","BTCF0:USTF0",1739617018270,1.2807921,97741.0,97740.0,0.01599312]
["bitfinex-derivatives","BTCF0:USTF0",1739617018663,1.0807921,97741.0,97740.0,0.01599312]
["bitfinex-derivatives","BTCF0:USTF0",1739617018863,1.2907921,97741.0,97740.0,0.01599312]
["bitfinex-derivatives","BTCF0:USTF0",1739617019459,1.39099341,97741.0,97740.0,0.01599312]
["bitfinex-derivatives","BTCF0:USTF0",1739617019766,1.30099341,97741.0,97740.0,0.01599311]
["bitfinex-derivatives","BTCF0:USTF0",1739617019971,0.2046048,97735.0,97734.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1739617020269,0.2846048,97735.0,97734.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1739617021356,0.3946048,97735.0,97734.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1739617024371,1.1162048,97735.0,97734.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1739617025869,0.2046236,97726.0,97725.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739617026069,0.7654236,97726.0,97725.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739617026668,0.6554236,97726.0,97725.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739617027070,0.6554236,97726.0,97725.0,0.0031535]
["bitfinex-derivatives","BTCF0:USTF0",1739617027466,0.6554236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617027672,0.8654236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617027876,0.6554236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617028478,0.8554236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617028662,0.6554236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617030075,0.66544691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617031069,0.86544691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617031269,0.66544691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617031473,0.87544691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617031867,0.88544691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617032267,0.86544691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617032473,0.66544691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617032877,0.50464691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617033072,1.02624691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617033272,1.23624691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617033470,1.22624691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617033770,1.02624691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617033977,1.23624691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617034278,1.02624691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617034468,1.25624691,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617035071,1.0162236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617035676,1.2462236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617035871,1.0162236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617040182,1.2162236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617040383,1.0162236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617040772,1.2562236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617040969,1.2462236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617041176,1.0162236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617044778,0.8116,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617045371,0.8116,97726.0,97725.0,0.02214876]
["bitfinex-derivatives","BTCF0:USTF0",1739617047779,0.8116,97726.0,97725.0,0.02214869]
["bitfinex-derivatives","BTCF0:USTF0",1739617048879,0.4508,97726.0,97725.0,0.02214869]
["bitfinex-derivatives","BTCF0:USTF0",1739617050387,0.4508,97726.0,97725.0,0.02214789]
["bitfinex-derivatives","BTCF0:USTF0",1739617051485,0.4508,97726.0,97725.0,0.02214766]
["bitfinex-derivatives","BTCF0:USTF0",1739617053988,0.484,97726.0,97725.0,0.02214766]
["bitfinex-derivatives","BTCF0:USTF0",1739617054585,0.484,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617065787,0.5153,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617068396,0.1545,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617068591,0.5153,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617072500,0.1545,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617072701,0.5153,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617072900,0.1545,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617073096,0.5153,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617074303,0.7199236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617075700,0.3591236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617075903,0.7199236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617076604,0.3591236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617076903,0.7199236,97726.0,97725.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1739617079796,0.5153,97726.0,97718.0,0.2447034]
["bitfinex-derivatives","BTCF0:USTF0",1739617079995,0.2046383,97719.0,97718.0,0.2447034]
["bitfinex-derivatives","BTCF0:USTF0",1739617080198,0.3046383,97719.0,97718.0,0.2447034]
["bitfinex-derivatives","BTCF0:USTF0",1739617080499,0.2046456,97716.0,97713.0,0.30404393]
["bitfinex-derivatives","BTCF0:USTF0",1739617080699,0.3608,97714.0,97713.0,0.30404393]
["bitfinex-derivatives","BTCF0:USTF0",1739617080899,0.4408,97714.0,97713.0,0.30404393]
["bitfinex-derivatives","BTCF0:USTF0",1739617081706,0.4408,97714.0,97713.0,0.31104393]
["bitfinex-derivatives","BTCF0:USTF0",1739617082907,0.45115951,97714.0,97713.0,0.31104393]
["bitfinex-derivatives","BTCF0:USTF0",1739617083409,0.45215951,97714.0,97713.0,0.31104393]
["bitfinex-derivatives","BTCF0:USTF0",1739617084609,0.45215951,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739617084907,0.4418,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739617089614,0.4418,97714.0,97713.0,0.02299624]
["bitfinex-derivatives","BTCF0:USTF0",1739617095513,0.4418,97714.0,97713.0,0.02299619]
["bitfinex-derivatives","BTCF0:USTF0",1739617099523,0.081,97714.0,97713.0,0.02299619]
["bitfinex-derivatives","BTCF0:USTF0",1739617100414,0.4418,97714.0,97713.0,0.02299619]
["bitfinex-derivatives","BTCF0:USTF0",1739617102817,0.6464487,97714.0,97713.0,0.02299619]
["bitfinex-derivatives","BTCF0:USTF0",1739617103019,0.6464487,97714.0,97713.0,0.02299593]
["bitfinex-derivatives","BTCF0:USTF0",1739617111030,0.6464487,97714.0,97713.0,0.02299595]
["bitfinex-derivatives","BTCF0:USTF0",1739617112634,0.6464487,97714.0,97713.0,0.02299594]
["bitfinex-derivatives","BTCF0:USTF0",1739617114831,0.2856487,97714.0,97713.0,0.02299594]
["bitfinex-derivatives","BTCF0:USTF0",1739617123136,0.2856487,97714.0,97713.0,0.0229956]
["bitfinex-derivatives","BTCF0:USTF0",1739617123937,0.2856487,97714.0,97713.0,0.26772342]
["bitfinex-derivatives","BTCF0:USTF0",1739617125131,0.2856487,97714.0,97713.0,0.26772346]
["bitfinex-derivatives","BTCF0:USTF0",1739617126944,0.2856487,97714.0,97713.0,0.25172782]
["bitfinex-derivatives","BTCF0:USTF0",1739617127138,0.2856487,97714.0,97713.0,0.26772346]
["bitfinex-derivatives","BTCF0:USTF0",1739617131738,0.2856487,97714.0,97713.0,0.02299564]
["bitfinex-derivatives","BTCF0:USTF0",1739617133039,0.2856487,97714.0,97713.0,0.02299554]
["bitfinex-derivatives","BTCF0:USTF0",1739617134938,0.2856487,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739617135247,0.2856487,97714.0,97713.0,0.02299554]
["bitfinex-derivatives","BTCF0:USTF0",1739617137237,0.2856487,97714.0,97713.0,0.02299553]
["bitfinex-derivatives","BTCF0:USTF0",1739617138347,0.081,97714.0,97713.0,0.02299553]
["bitfinex-derivatives","BTCF0:USTF0",1739617138543,0.081,97714.0,97713.0,0.23764633]
["bitfinex-derivatives","BTCF0:USTF0",1739617138743,0.081,97714.0,97713.0,0.28764633]
["bitfinex-derivatives","BTCF0:USTF0",1739617140949,0.081,97714.0,97713.0,0.2876453]
["bitfinex-derivatives","BTCF0:USTF0",1739617142054,0.081,97714.0,97713.0,0.0229945]
["bitfinex-derivatives","BTCF0:USTF0",1739617142753,0.09117081,97714.0,97713.0,0.0229945]
["bitfinex-derivatives","BTCF0:USTF0",1739617144851,0.45197081,97714.0,97713.0,0.0229945]
["bitfinex-derivatives","BTCF0:USTF0",1739617146149,0.4418,97714.0,97713.0,0.0229945]
["bitfinex-derivatives","BTCF0:USTF0",1739617146358,0.4418,97714.0,97713.0,0.02299577]
["bitfinex-derivatives","BTCF0:USTF0",1739617146556,0.081,97714.0,97713.0,0.02299577]
["bitfinex-derivatives","BTCF0:USTF0",1739617147254,0.081,97714.0,97713.0,0.0229956]
["bitfinex-derivatives","BTCF0:USTF0",1739617149558,0.081,97714.0,97713.0,0.26770214]
["bitfinex-derivatives","BTCF0:USTF0",1739617152359,0.081,97714.0,97713.0,0.26770216]
["bitfinex-derivatives","BTCF0:USTF0",1739617154151,0.081,97714.0,97713.0,0.25170654]
["bitfinex-derivatives","BTCF0:USTF0",1739617154347,0.081,97714.0,97713.0,0.26770224]
["bitfinex-derivatives","BTCF0:USTF0",1739617157956,0.4418,97714.0,97713.0,0.26770224]
["bitfinex-derivatives","BTCF0:USTF0",1739617158662,0.4418,97714.0,97713.0,0.26770216]
["bitfinex-derivatives","BTCF0:USTF0",1739617160265,0.4418,97714.0,97713.0,0.26770223]
["bitfinex-derivatives","BTCF0:USTF0",1739617162063,0.4418,97714.0,97713.0,0.25170654]
["bitfinex-derivatives","BTCF0:USTF0",1739617164570,0.081,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739617164764,0.4418,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739617166063,0.4418,97714.0,97713.0,0.02299542]
["bitfinex-derivatives","BTCF0:USTF0",1739617168068,0.4418,97714.0,97713.0,0.25170654]
["bitfinex-derivatives","BTCF0:USTF0",1739617170962,0.081,97714.0,97713.0,0.25170654]
["bitfinex-derivatives","BTCF0:USTF0",1739617171170,0.4418,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739617179273,0.6464487,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739617182273,0.8464487,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739617182470,0.8464487,97714.0,97712.0,0.24470654]
["bitfinex-derivatives","BTCF0:USTF0",1739617182864,0.6464487,97714.0,97712.0,0.24470654]
["bitfinex-derivatives","BTCF0:USTF0",1739617183577,0.6454487,97714.0,97712.0,0.25170654]
["bitfinex-derivatives","BTCF0:USTF0",1739617184277,0.6454487,97714.0,97713.0,0.01599747]
["bitfinex-derivatives","BTCF0:USTF0",1739617184983,0.6464487,97714.0,97713.0,0.01599747]
["bitfinex-derivatives","BTCF0:USTF0",1739617185172,0.2856487,97714.0,97713.0,0.01599747]
["bitfinex-derivatives","BTCF0:USTF0",1739617185375,1.0072487,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739617185775,1.0082487,97714.0,97713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739617187175,1.2482487,97714.0,97713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739617187381,1.0082487,97714.0,97713.0,0.02999732]
["bitfinex-derivatives","BTCF0:USTF0",1739617187783,1.1982487,97714.0,97713.0,0.02999732]
["bitfinex-derivatives","BTCF0:USTF0",1739617188689,1.1972487,97714.0,97713.0,0.02299732]
["bitfinex-derivatives","BTCF0:USTF0",1739617188986,1.2002487,97714.0,97713.0,0.02299732]
["bitfinex-derivatives","BTCF0:USTF0",1739617189489,1.1972487,97714.0,97713.0,0.02299732]
["bitfinex-derivatives","BTCF0:USTF0",1739617189679,1.0102487,97714.0,97713.0,0.02299732]
["bitfinex-derivatives","BTCF0:USTF0",1739617190188,1.2502487,97714.0,97713.0,0.02299759]
["bitfinex-derivatives","BTCF0:USTF0",1739617190690,1.0102487,97714.0,97713.0,0.02299759]
["bitfinex-derivatives","BTCF0:USTF0",1739617190885,1.0102487,97714.0,97713.0,0.01599759]
["bitfinex-derivatives","BTCF0:USTF0",1739617193391,0.2046676,97705.0,97704.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739617193591,0.6454676,97705.0,97704.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739617194493,0.6454676,97705.0,97704.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739617194899,0.6454676,97705.0,97704.0,0.0021535]
["bitfinex-derivatives","BTCF0:USTF0",1739617197093,0.65579916,97705.0,97704.0,0.0021535]
["bitfinex-derivatives","BTCF0:USTF0",1739617197294,0.65579916,97705.0,97704.0,0.01815129]
["bitfinex-derivatives","BTCF0:USTF0",1739617198390,0.65579916,97705.0,97704.0,0.0021535]
["bitfinex-derivatives","BTCF0:USTF0",1739617198594,0.6454676,97705.0,97704.0,0.0021535]
["bitfinex-derivatives","BTCF0:USTF0",1739617200707,0.4408,97705.0,97704.0,0.0521535]
["bitfinex-derivatives","BTCF0:USTF0",1739617200902,0.4408,97705.0,97704.0,0.2568232]
["bitfinex-derivatives","BTCF0:USTF0",1739617201197,0.01006075,97712.0,97704.0,0.0521535]
["bitfinex-derivatives","BTCF0:USTF0",1739617201401,0.03,97712.0,97705.0,0.08109547]
["bitfinex-derivatives","BTCF0:USTF0",1739617201608,0.09,97712.0,97711.0,0.565455]
["bitfinex-derivatives","BTCF0:USTF0",1739617201799,0.15337529,97720.0,97717.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1739617202101,0.23337529,97720.0,97718.0,0.0159948]
["bitfinex-derivatives","BTCF0:USTF0",1739617202290,0.23337529,97720.0,97719.0,0.0159948]
["bitfinex-derivatives","BTCF0:USTF0",1739617202495,0.23337529,97720.0,97719.0,0.06642238]
["bitfinex-derivatives","BTCF0:USTF0",1739617203797,0.08,97720.0,97719.0,0.06642238]
["bitfinex-derivatives","BTCF0:USTF0",1739617204008,0.085,97720.0,97719.0,0.06642238]
["bitfinex-derivatives","BTCF0:USTF0",1739617204405,0.085,97720.0,97719.0,0.05042758]
["bitfinex-derivatives","BTCF0:USTF0",1739617204799,0.081,97720.0,97719.0,0.05042758]
["bitfinex-derivatives","BTCF0:USTF0",1739617205100,0.081,97720.0,97719.0,0.06352758]
["bitfinex-derivatives","BTCF0:USTF0",1739617205502,0.081,97720.0,97719.0,0.0795219]
["bitfinex-derivatives","BTCF0:USTF0",1739617207407,0.081,97720.0,97719.0,0.2841602]
["bitfinex-derivatives","BTCF0:USTF0",1739617209093,0.081,97720.0,97719.0,0.02599432]
["bitfinex-derivatives","BTCF0:USTF0",1739617209300,0.081,97720.0,97719.0,0.01599432]
["bitfinex-derivatives","BTCF0:USTF0",1739617209505,0.1111,97720.0,97719.0,0.01599432]
["bitfinex-derivatives","BTCF0:USTF0",1739617211595,0.1141,97720.0,97719.0,0.01599432]
["bitfinex-derivatives","BTCF0:USTF0",1739617211801,0.1161,97720.0,97719.0,0.01599432]
["bitfinex-derivatives","BTCF0:USTF0",1739617212608,0.3207362,97720.0,97719.0,0.01599432]
["bitfinex-derivatives","BTCF0:USTF0",1739617213108,0.2046508,97713.0,97712.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617213411,0.6454508,97713.0,97712.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617214809,0.6464508,97713.0,97712.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617215007,0.2046613,97708.0,97707.0,0.24432964]
["bitfinex-derivatives","BTCF0:USTF0",1739617215196,0.2046613,97708.0,97699.0,0.30404393]
["bitfinex-derivatives","BTCF0:USTF0",1739617215197,0.204678,97700.0,97699.0,0.30404393]
["bitfinex-derivatives","BTCF0:USTF0",1739617215398,0.645478,97700.0,97699.0,0.30404393]
["bitfinex-derivatives","BTCF0:USTF0",1739617216407,0.65589894,97700.0,97699.0,0.30404393]
["bitfinex-derivatives","BTCF0:USTF0",1739617217205,0.65589894,97700.0,97699.0,0.30704393]
["bitfinex-derivatives","BTCF0:USTF0",1739617218110,0.65589894,97700.0,97699.0,0.31004393]
["bitfinex-derivatives","BTCF0:USTF0",1739617218409,0.65589894,97700.0,97699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739617219205,0.2046961,97692.0,97690.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739617219515,0.4559,97691.0,97690.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739617219806,0.5359,97691.0,97690.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739617220402,0.5359,97691.0,97690.0,0.0071535]
["bitfinex-derivatives","BTCF0:USTF0",1739617220608,0.5369,97691.0,97690.0,0.0141535]
["bitfinex-derivatives","BTCF0:USTF0",1739617221212,0.5379,97691.0,97690.0,0.0141535]
["bitfinex-derivatives","BTCF0:USTF0",1739617222317,0.1771,97691.0,97690.0,0.0141535]
["bitfinex-derivatives","BTCF0:USTF0",1739617222610,0.5379,97691.0,97690.0,0.0141535]
["bitfinex-derivatives","BTCF0:USTF0",1739617222811,0.1771,97691.0,97690.0,0.0141535]
["bitfinex-derivatives","BTCF0:USTF0",1739617223115,0.5379,97691.0,97690.0,0.0141535]
["bitfinex-derivatives","BTCF0:USTF0",1739617225115,0.5379,97691.0,97690.0,0.03015342]
["bitfinex-derivatives","BTCF0:USTF0",1739617227415,0.6579,97691.0,97678.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617227610,0.3608,97679.0,97678.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617227814,0.4408,97679.0,97678.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617228711,0.4721,97679.0,97678.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1739617228921,0.5046,97679.0,97678.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1739617229619,0.536,97679.0,97678.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1739617230320,0.537,97679.0,97678.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1739617230914,0.536,97679.0,97667.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617231220,0.3608,97670.0,97667.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617231421,0.4508,97670.0,97667.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617234122,0.4518,97670.0,97667.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617234819,0.4528,97670.0,97667.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617236021,0.4528,97670.0,97660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739617236217,0.4528,97670.0,97661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1739617237811,0.4528,97670.0,97660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739617244119,0.486,97670.0,97660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739617245424,0.486,97670.0,97659.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617245621,0.486,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617250930,0.484,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617251134,0.485,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617251827,0.484,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617255533,0.1232,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617255838,0.484,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617256933,0.6887409,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617259534,0.4508,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617263339,0.4508,97670.0,97669.0,0.00803833]
["bitfinex-derivatives","BTCF0:USTF0",1739617263534,0.4508,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617264436,0.09,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617264836,0.2947409,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617266738,0.09,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617269635,0.1214,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617270446,0.4822,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617281249,0.1214,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617281454,0.4822,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617284851,0.6122,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617285760,0.4822,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617285950,0.63557529,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617286149,0.86557529,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617288358,0.87057529,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617289764,0.87357529,97670.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617290157,0.2047682,97657.0,97656.0,0.24498581]
["bitfinex-derivatives","BTCF0:USTF0",1739617290367,0.2047858,97649.0,97646.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617290557,0.3608,97647.0,97646.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617290860,0.4408,97647.0,97646.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617293065,0.4428,97647.0,97646.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617295664,0.4428,97647.0,97646.0,0.4221912]
["bitfinex-derivatives","BTCF0:USTF0",1739617299369,0.082,97647.0,97646.0,0.4221912]
["bitfinex-derivatives","BTCF0:USTF0",1739617310470,0.082,97647.0,97646.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617310673,0.2867891,97647.0,97646.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617314569,0.29558778,97647.0,97646.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739617315874,0.29558778,97647.0,97646.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739617319086,0.2048035,97640.0,97639.0,0.24498581]
["bitfinex-derivatives","BTCF0:USTF0",1739617319289,0.6556035,97640.0,97639.0,0.45498581]
["bitfinex-derivatives","BTCF0:USTF0",1739617319785,0.6556035,97640.0,97639.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739617320281,0.6556035,97640.0,97637.0,0.00168967]
["bitfinex-derivatives","BTCF0:USTF0",1739617320282,0.2048077,97638.0,97637.0,0.00168967]
["bitfinex-derivatives","BTCF0:USTF0",1739617320487,0.2948077,97638.0,97637.0,0.00168967]
["bitfinex-derivatives","BTCF0:USTF0",1739617321787,0.2968077,97638.0,97637.0,0.00168967]
["bitfinex-derivatives","BTCF0:USTF0",1739617322280,0.2968077,97638.0,97637.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739617324095,0.2968077,97638.0,97637.0,0.01616282]
["bitfinex-derivatives","BTCF0:USTF0",1739617326185,0.2968077,97638.0,97637.0,0.01616284]
["bitfinex-derivatives","BTCF0:USTF0",1739617326390,0.6576077,97638.0,97637.0,0.01616284]
["bitfinex-derivatives","BTCF0:USTF0",1739617327582,0.6576077,97638.0,97637.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739617327886,0.6576077,97638.0,97637.0,0.01616284]
["bitfinex-derivatives","BTCF0:USTF0",1739617329086,0.6576077,97638.0,97637.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739617330594,0.6576077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617332995,0.6566077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617333296,0.6576077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617348402,0.6576077,97638.0,97637.0,0.01600943]
["bitfinex-derivatives","BTCF0:USTF0",1739617349400,0.6576077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617350297,0.6576077,97638.0,97637.0,0.01600943]
["bitfinex-derivatives","BTCF0:USTF0",1739617360307,0.6576077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617364908,0.6907077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617365294,0.6907077,97638.0,97637.0,0.01600943]
["bitfinex-derivatives","BTCF0:USTF0",1739617366324,0.6907077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617367410,0.6907077,97638.0,97637.0,0.01600943]
["bitfinex-derivatives","BTCF0:USTF0",1739617367705,0.3299077,97638.0,97637.0,0.01600943]
["bitfinex-derivatives","BTCF0:USTF0",1739617367912,0.6907077,97638.0,97637.0,0.01600943]
["bitfinex-derivatives","BTCF0:USTF0",1739617369406,0.6907077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617372405,0.84404909,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617375319,0.6907077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617376920,0.3299077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617377221,0.6907077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617384014,1.0515077,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617386328,1.10130969,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617393028,0.37970969,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617393224,1.10130969,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617393526,1.20516028,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617402031,1.10130975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617413929,1.13460975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617416341,0.41300975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617416543,1.13460975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617419237,0.41300975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617419540,1.13460975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617422348,1.10150975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617431348,1.10150975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617435747,0.37990975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617435954,0.74070975,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617438059,0.74070975,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617438565,0.84458432,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617446863,0.6909077,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617449067,0.3301077,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617449270,0.6909077,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617453370,0.3301077,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617453565,0.6909077,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617458265,0.3301077,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617458575,0.6909077,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617459168,0.3301077,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617459367,0.6909077,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617462278,0.84457797,97638.0,97637.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1739617467083,0.84457797,97638.0,97637.0,0.0160098]
["bitfinex-derivatives","BTCF0:USTF0",1739617469069,0.84457797,97638.0,97637.0,0.04162486]
["bitfinex-derivatives","BTCF0:USTF0",1739617469581,0.84457797,97638.0,97637.0,0.04162417]
["bitfinex-derivatives","BTCF0:USTF0",1739617469773,0.18400967,97645.0,97643.0,0.2047974]
["bitfinex-derivatives","BTCF0:USTF0",1739617469975,0.02,97645.0,97644.0,0.10432416]
["bitfinex-derivatives","BTCF0:USTF0",1739617470176,0.02,97645.0,97644.0,0.07870929]
["bitfinex-derivatives","BTCF0:USTF0",1739617471177,0.02,97645.0,97644.0,0.07870617]
["bitfinex-derivatives","BTCF0:USTF0",1739617471683,0.02,97645.0,97644.0,0.07870618]
["bitfinex-derivatives","BTCF0:USTF0",1739617473781,0.3808,97645.0,97644.0,0.02539908]
["bitfinex-derivatives","BTCF0:USTF0",1739617475279,0.3808,97645.0,97644.0,0.01600618]
["bitfinex-derivatives","BTCF0:USTF0",1739617477082,0.3808,97645.0,97644.0,0.01600761]
["bitfinex-derivatives","BTCF0:USTF0",1739617477280,0.5855945,97645.0,97644.0,0.01600761]
["bitfinex-derivatives","BTCF0:USTF0",1739617483178,0.2048079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617483491,0.2848079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617484693,0.2858079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617484895,0.2868079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617486182,0.2868079,97638.0,97637.0,0.01600915]
["bitfinex-derivatives","BTCF0:USTF0",1739617486888,0.6476079,97638.0,97637.0,0.01600915]
["bitfinex-derivatives","BTCF0:USTF0",1739617491003,0.6476079,97638.0,97637.0,0.01600904]
["bitfinex-derivatives","BTCF0:USTF0",1739617492304,0.6476079,97638.0,97637.0,0.04162287]
["bitfinex-derivatives","BTCF0:USTF0",1739617492706,0.2868079,97638.0,97637.0,0.04162287]
["bitfinex-derivatives","BTCF0:USTF0",1739617492901,0.6476079,97638.0,97637.0,0.04162189]
["bitfinex-derivatives","BTCF0:USTF0",1739617493400,0.6476079,97638.0,97637.0,0.01600849]
["bitfinex-derivatives","BTCF0:USTF0",1739617495006,0.6476079,97638.0,97637.0,0.01600856]
["bitfinex-derivatives","BTCF0:USTF0",1739617499008,0.6476079,97638.0,97637.0,0.01600832]
["bitfinex-derivatives","BTCF0:USTF0",1739617500913,0.4428,97638.0,97637.0,0.01600832]
["bitfinex-derivatives","BTCF0:USTF0",1739617502309,0.4428,97638.0,97637.0,0.01600815]
["bitfinex-derivatives","BTCF0:USTF0",1739617504116,0.082,97638.0,97637.0,0.01600815]
["bitfinex-derivatives","BTCF0:USTF0",1739617504415,0.082,97638.0,97637.0,0.04162056]
["bitfinex-derivatives","BTCF0:USTF0",1739617505206,0.082,97638.0,97637.0,0.05762844]
["bitfinex-derivatives","BTCF0:USTF0",1739617506603,0.082,97638.0,97637.0,0.04162056]
["bitfinex-derivatives","BTCF0:USTF0",1739617507412,0.082,97638.0,97637.0,0.01600815]
["bitfinex-derivatives","BTCF0:USTF0",1739617507909,0.2868079,97638.0,97637.0,0.01600815]
["bitfinex-derivatives","BTCF0:USTF0",1739617508617,0.2868079,97638.0,97637.0,0.01600857]
["bitfinex-derivatives","BTCF0:USTF0",1739617510309,0.2868079,97638.0,97637.0,0.01600887]
["bitfinex-derivatives","BTCF0:USTF0",1739617515911,0.6476079,97638.0,97637.0,0.01600887]
["bitfinex-derivatives","BTCF0:USTF0",1739617522210,0.6476079,97638.0,97637.0,0.01600877]
["bitfinex-derivatives","BTCF0:USTF0",1739617524816,0.6476079,97638.0,97637.0,0.01600871]
["bitfinex-derivatives","BTCF0:USTF0",1739617527215,0.2868079,97638.0,97637.0,0.01600871]
["bitfinex-derivatives","BTCF0:USTF0",1739617527414,0.6476079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617527611,0.2868079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617527817,0.6476079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617534425,0.2868079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617534725,0.6476079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617536315,0.2868079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617536515,0.6476079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617546328,0.2868079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617546524,0.6476079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617549236,0.7776079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617549830,0.4168079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617550034,1.1384079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617550734,1.0084079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617554342,1.1384079,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617556736,1.18821268,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617557647,1.18721268,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617558039,1.18621268,97638.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617559237,0.2048394,97623.0,97622.0,0.18388202]
["bitfinex-derivatives","BTCF0:USTF0",1739617559438,0.6556394,97623.0,97622.0,0.18388202]
["bitfinex-derivatives","BTCF0:USTF0",1739617559837,0.6556394,97623.0,97619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739617559838,0.4508,97623.0,97619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739617560145,0.2048457,97620.0,97619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739617560447,0.6556457,97620.0,97619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739617561344,0.6566457,97620.0,97619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739617562447,0.6576457,97620.0,97619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739617563344,0.6576457,97620.0,97619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739617563844,0.66702156,97620.0,97619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739617570751,0.6576457,97620.0,97619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739617574757,0.4528,97620.0,97619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739617575150,0.4528,97620.0,97619.0,0.20601102]
["bitfinex-derivatives","BTCF0:USTF0",1739617578855,0.4528,97620.0,97619.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739617579052,0.092,97620.0,97619.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739617581150,0.092,97620.0,97619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739617586554,0.092,97620.0,97619.0,0.43498581]
["bitfinex-derivatives","BTCF0:USTF0",1739617587260,0.092,97620.0,97619.0,0.45099625]
["bitfinex-derivatives","BTCF0:USTF0",1739617588156,0.3608,97627.0,97626.0,0.2048331]
["bitfinex-derivatives","BTCF0:USTF0",1739617588351,0.3908,97627.0,97626.0,0.27084354]
["bitfinex-derivatives","BTCF0:USTF0",1739617589359,0.3918,97627.0,97626.0,0.27084354]
["bitfinex-derivatives","BTCF0:USTF0",1739617590159,0.3928,97627.0,97626.0,0.27184354]
["bitfinex-derivatives","BTCF0:USTF0",1739617590759,0.032,97627.0,97626.0,0.27184354]
["bitfinex-derivatives","BTCF0:USTF0",1739617591260,0.032,97627.0,97626.0,0.27184214]
["bitfinex-derivatives","BTCF0:USTF0",1739617591955,0.032,97627.0,97626.0,0.27184217]
["bitfinex-derivatives","BTCF0:USTF0",1739617595060,0.032,97627.0,97626.0,0.30314217]
["bitfinex-derivatives","BTCF0:USTF0",1739617597754,0.032,97627.0,97626.0,0.30314216]
["bitfinex-derivatives","BTCF0:USTF0",1739617604356,0.032,97627.0,97626.0,0.3287565]
["bitfinex-derivatives","BTCF0:USTF0",1739617606261,0.032,97627.0,97626.0,0.30314216]
["bitfinex-derivatives","BTCF0:USTF0",1739617614274,0.032,97627.0,97626.0,0.27184216]
["bitfinex-derivatives","BTCF0:USTF0",1739617614778,0.032,97627.0,97626.0,0.63184216]
["bitfinex-derivatives","BTCF0:USTF0",1739617615174,0.032,97627.0,97626.0,0.63184205]
["bitfinex-derivatives","BTCF0:USTF0",1739617615374,0.032,97627.0,97626.0,0.65745637]
["bitfinex-derivatives","BTCF0:USTF0",1739617615576,0.012,97627.0,97626.0,0.65745637]
["bitfinex-derivatives","BTCF0:USTF0",1739617616262,0.012,97627.0,97626.0,0.87435637]
["bitfinex-derivatives","BTCF0:USTF0",1739617621382,0.012,97627.0,97626.0,0.87435515]
["bitfinex-derivatives","BTCF0:USTF0",1739617622477,0.012,97627.0,97626.0,1.19050917]
["bitfinex-derivatives","BTCF0:USTF0",1739617624888,0.012,97627.0,97626.0,1.22100917]
["bitfinex-derivatives","BTCF0:USTF0",1739617625193,0.01,97627.0,97626.0,1.22100917]
["bitfinex-derivatives","BTCF0:USTF0",1739617625386,0.01,97627.0,97626.0,1.1953956]
["bitfinex-derivatives","BTCF0:USTF0",1739617627486,0.01,97627.0,97626.0,1.22100813]
["bitfinex-derivatives","BTCF0:USTF0",1739617628986,0.01,97627.0,97626.0,1.19050813]
["bitfinex-derivatives","BTCF0:USTF0",1739617631389,0.01,97627.0,97626.0,0.83050813]
["bitfinex-derivatives","BTCF0:USTF0",1739617631986,0.0321,97634.0,97630.0,0.2048247]
["bitfinex-derivatives","BTCF0:USTF0",1739617632190,0.0901536,97631.0,97630.0,0.32644571]
["bitfinex-derivatives","BTCF0:USTF0",1739617632492,0.0901536,97631.0,97630.0,0.32644387]
["bitfinex-derivatives","BTCF0:USTF0",1739617632694,0.0901536,97631.0,97630.0,0.34245121]
["bitfinex-derivatives","BTCF0:USTF0",1739617633285,0.0901536,97631.0,97630.0,0.32644387]
["bitfinex-derivatives","BTCF0:USTF0",1739617633993,0.0911536,97631.0,97630.0,0.32844387]
["bitfinex-derivatives","BTCF0:USTF0",1739617634193,0.0911536,97631.0,97630.0,0.55515742]
["bitfinex-derivatives","BTCF0:USTF0",1739617635281,0.0921536,97631.0,97630.0,0.55715742]
["bitfinex-derivatives","BTCF0:USTF0",1739617636397,0.0921536,97631.0,97630.0,0.55715754]
["bitfinex-derivatives","BTCF0:USTF0",1739617636795,0.0921536,97631.0,97630.0,0.87331156]
["bitfinex-derivatives","BTCF0:USTF0",1739617636994,0.0921536,97631.0,97630.0,0.87331158]
["bitfinex-derivatives","BTCF0:USTF0",1739617642404,0.0321,97634.0,97633.0,0.2048184]
["bitfinex-derivatives","BTCF0:USTF0",1739617642605,0.0621,97634.0,97633.0,0.70723771]
["bitfinex-derivatives","BTCF0:USTF0",1739617643600,0.0631,97634.0,97633.0,0.68362583]
["bitfinex-derivatives","BTCF0:USTF0",1739617643999,0.0641,97634.0,97633.0,0.68662583]
["bitfinex-derivatives","BTCF0:USTF0",1739617644507,0.0641,97634.0,97633.0,0.71223678]
["bitfinex-derivatives","BTCF0:USTF0",1739617645003,0.0641,97634.0,97633.0,0.71223551]
["bitfinex-derivatives","BTCF0:USTF0",1739617645306,0.0641,97634.0,97633.0,0.68223551]
["bitfinex-derivatives","BTCF0:USTF0",1739617645501,0.0641,97634.0,97633.0,0.61223551]
["bitfinex-derivatives","BTCF0:USTF0",1739617645701,0.0641,97634.0,97633.0,0.62223551]
["bitfinex-derivatives","BTCF0:USTF0",1739617645899,0.0641,97634.0,97633.0,1.15528953]
["bitfinex-derivatives","BTCF0:USTF0",1739617646611,0.0641,97634.0,97633.0,1.129679]
["bitfinex-derivatives","BTCF0:USTF0",1739617647107,0.032,97634.0,97633.0,1.129679]
["bitfinex-derivatives","BTCF0:USTF0",1739617649601,0.032,97634.0,97633.0,1.15528961]
["bitfinex-derivatives","BTCF0:USTF0",1739617650002,0.032,97634.0,97633.0,1.17129624]
["bitfinex-derivatives","BTCF0:USTF0",1739617650307,0.00895089,97634.0,97633.0,1.17129624]
["bitfinex-derivatives","BTCF0:USTF0",1739617650507,0.0322,97641.0,97633.0,0.96647784]
["bitfinex-derivatives","BTCF0:USTF0",1739617650708,0.1222,97641.0,97640.0,0.2048038]
["bitfinex-derivatives","BTCF0:USTF0",1739617650904,0.1222,97641.0,97640.0,0.24642099]
["bitfinex-derivatives","BTCF0:USTF0",1739617651508,0.1222,97641.0,97640.0,0.26242762]
["bitfinex-derivatives","BTCF0:USTF0",1739617651911,0.1222,97641.0,97640.0,0.47932762]
["bitfinex-derivatives","BTCF0:USTF0",1739617652306,0.1232,97641.0,97640.0,0.47932762]
["bitfinex-derivatives","BTCF0:USTF0",1739617652810,0.1222,97641.0,97640.0,0.49123303]
["bitfinex-derivatives","BTCF0:USTF0",1739617653020,0.1222,97641.0,97640.0,0.49123142]
["bitfinex-derivatives","BTCF0:USTF0",1739617653209,0.1232,97641.0,97640.0,0.49123142]
["bitfinex-derivatives","BTCF0:USTF0",1739617653822,0.1222,97641.0,97640.0,0.49123142]
["bitfinex-derivatives","BTCF0:USTF0",1739617654005,0.1222,97641.0,97640.0,0.49323142]
["bitfinex-derivatives","BTCF0:USTF0",1739617654708,0.1222,97641.0,97640.0,0.85323142]
["bitfinex-derivatives","BTCF0:USTF0",1739617656120,0.1222,97641.0,97640.0,0.49323142]
["bitfinex-derivatives","BTCF0:USTF0",1739617658822,0.1222,97641.0,97640.0,0.85323142]
["bitfinex-derivatives","BTCF0:USTF0",1739617659518,0.1222,97641.0,97640.0,0.49323142]
["bitfinex-derivatives","BTCF0:USTF0",1739617660425,0.1222,97641.0,97640.0,0.49323158]
["bitfinex-derivatives","BTCF0:USTF0",1739617668532,0.1222,97641.0,97640.0,0.49323121]
["bitfinex-derivatives","BTCF0:USTF0",1739617668835,0.1222,97641.0,97640.0,0.46762175]
["bitfinex-derivatives","BTCF0:USTF0",1739617669128,0.1222,97641.0,97640.0,0.46762189]
["bitfinex-derivatives","BTCF0:USTF0",1739617669533,0.1222,97641.0,97640.0,0.79559317]
["bitfinex-derivatives","BTCF0:USTF0",1739617671227,0.1222,97641.0,97640.0,0.77958654]
["bitfinex-derivatives","BTCF0:USTF0",1739617676138,0.1222,97641.0,97640.0,0.84268654]
["bitfinex-derivatives","BTCF0:USTF0",1739617677633,0.1222,97641.0,97640.0,1.20348654]
["bitfinex-derivatives","BTCF0:USTF0",1739617678634,0.1222,97641.0,97640.0,1.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1739617681235,0.1222,97641.0,97640.0,0.87551512]
["bitfinex-derivatives","BTCF0:USTF0",1739617681434,0.1222,97641.0,97640.0,0.84381512]
["bitfinex-derivatives","BTCF0:USTF0",1739617682845,0.1222,97641.0,97640.0,0.92381512]
["bitfinex-derivatives","BTCF0:USTF0",1739617683031,9e-08,97643.0,97642.0,0.2047996]
["bitfinex-derivatives","BTCF0:USTF0",1739617683237,9e-08,97643.0,97642.0,0.63770551]
["bitfinex-derivatives","BTCF0:USTF0",1739617683844,9e-08,97643.0,97642.0,0.99770551]
["bitfinex-derivatives","BTCF0:USTF0",1739617684043,9e-08,97643.0,97642.0,1.04252208]
["bitfinex-derivatives","BTCF0:USTF0",1739617684346,9e-08,97643.0,97642.0,0.99770345]
["bitfinex-derivatives","BTCF0:USTF0",1739617684847,9e-08,97643.0,97642.0,0.99870345]
["bitfinex-derivatives","BTCF0:USTF0",1739617685641,9e-08,97643.0,97642.0,0.99970345]
["bitfinex-derivatives","BTCF0:USTF0",1739617685844,9e-08,97643.0,97642.0,1.36050345]
["bitfinex-derivatives","BTCF0:USTF0",1739617687741,9e-08,97643.0,97642.0,1.7052996]
["bitfinex-derivatives","BTCF0:USTF0",1739617688140,9e-08,97643.0,97642.0,2.03070992]
["bitfinex-derivatives","BTCF0:USTF0",1739617688847,9e-08,97643.0,97642.0,2.04671331]
["bitfinex-derivatives","BTCF0:USTF0",1739617689841,9e-08,97643.0,97642.0,2.0915228]
["bitfinex-derivatives","BTCF0:USTF0",1739617691037,9e-08,97643.0,97642.0,2.47566382]
["bitfinex-derivatives","BTCF0:USTF0",1739617691750,9e-08,97643.0,97642.0,2.47566374]
["bitfinex-derivatives","BTCF0:USTF0",1739617691949,9e-08,97643.0,97642.0,2.41485094]
["bitfinex-derivatives","BTCF0:USTF0",1739617696855,9e-08,97643.0,97642.0,2.43085425]
["bitfinex-derivatives","BTCF0:USTF0",1739617697650,0.08000009,97643.0,97642.0,2.43085425]
["bitfinex-derivatives","BTCF0:USTF0",1739617697855,0.08000009,97643.0,97642.0,2.43085471]
["bitfinex-derivatives","BTCF0:USTF0",1739617699055,0.08000009,97643.0,97642.0,2.04671369]
["bitfinex-derivatives","BTCF0:USTF0",1739617700255,9e-08,97643.0,97642.0,2.04671369]
["bitfinex-derivatives","BTCF0:USTF0",1739617703157,9e-08,97643.0,97642.0,2.41363235]
["bitfinex-derivatives","BTCF0:USTF0",1739617703848,9e-08,97643.0,97642.0,2.41363259]
["bitfinex-derivatives","BTCF0:USTF0",1739617707160,0.0331,97654.0,97653.0,0.2047765]
["bitfinex-derivatives","BTCF0:USTF0",1739617707346,0.0331,97654.0,97653.0,0.35638679]
["bitfinex-derivatives","BTCF0:USTF0",1739617707347,0.1231,97654.0,97653.0,0.35638679]
["bitfinex-derivatives","BTCF0:USTF0",1739617708363,0.1281,97654.0,97653.0,0.35638679]
["bitfinex-derivatives","BTCF0:USTF0",1739617709647,0.1281,97654.0,97653.0,0.3147765]
["bitfinex-derivatives","BTCF0:USTF0",1739617709952,0.1281,97654.0,97653.0,0.35638727]
["bitfinex-derivatives","BTCF0:USTF0",1739617711363,0.1281,97654.0,97653.0,0.89869759]
["bitfinex-derivatives","BTCF0:USTF0",1739617712262,0.1281,97654.0,97653.0,0.85708682]
["bitfinex-derivatives","BTCF0:USTF0",1739617712467,0.1281,97654.0,97653.0,0.89869735]
["bitfinex-derivatives","BTCF0:USTF0",1739617716356,0.1281,97654.0,97653.0,0.8986972]
["bitfinex-derivatives","BTCF0:USTF0",1739617719260,0.3328744,97654.0,97653.0,0.8986972]
["bitfinex-derivatives","BTCF0:USTF0",1739617723167,0.1281,97654.0,97653.0,0.6817972]
["bitfinex-derivatives","BTCF0:USTF0",1739617725864,0.1281,97654.0,97653.0,0.68179848]
["bitfinex-derivatives","BTCF0:USTF0",1739617727973,0.10505354,97654.0,97653.0,0.68179848]
["bitfinex-derivatives","BTCF0:USTF0",1739617729466,0.10505354,97654.0,97653.0,0.69780296]
["bitfinex-derivatives","BTCF0:USTF0",1739617732369,0.10505354,97654.0,97653.0,0.68179848]
["bitfinex-derivatives","BTCF0:USTF0",1739617732571,0.10505354,97654.0,97653.0,0.69780296]
["bitfinex-derivatives","BTCF0:USTF0",1739617735269,0.10505354,97654.0,97653.0,0.68179848]
["bitfinex-derivatives","BTCF0:USTF0",1739617744680,0.08200708,97654.0,97653.0,0.68179848]
["bitfinex-derivatives","BTCF0:USTF0",1739617747675,0.08200708,97654.0,97653.0,0.6817966]
["bitfinex-derivatives","BTCF0:USTF0",1739617748475,0.08200708,97654.0,97653.0,0.7133966]
["bitfinex-derivatives","BTCF0:USTF0",1739617751484,0.08200708,97654.0,97653.0,1.0741966]
["bitfinex-derivatives","BTCF0:USTF0",1739617752985,0.08200708,97654.0,97653.0,1.2910966]
["bitfinex-derivatives","BTCF0:USTF0",1739617755486,0.08200708,97654.0,97653.0,1.30710059]
["bitfinex-derivatives","BTCF0:USTF0",1739617755687,0.04999909,97654.0,97653.0,1.30710121]
["bitfinex-derivatives","BTCF0:USTF0",1739617756283,0.04999909,97654.0,97653.0,1.69878349]
["bitfinex-derivatives","BTCF0:USTF0",1739617757188,0.04999909,97654.0,97653.0,1.69878352]
["bitfinex-derivatives","BTCF0:USTF0",1739617759488,0.04999909,97654.0,97653.0,1.29109725]
["bitfinex-derivatives","BTCF0:USTF0",1739617759690,0.02695331,97654.0,97653.0,1.29109725]
["bitfinex-derivatives","BTCF0:USTF0",1739617761596,0.02695331,97654.0,97653.0,0.93029725]
["bitfinex-derivatives","BTCF0:USTF0",1739617766197,0.02695331,97654.0,97653.0,0.89869725]
["bitfinex-derivatives","BTCF0:USTF0",1739617771591,0.02695331,97654.0,97653.0,0.85708682]
["bitfinex-derivatives","BTCF0:USTF0",1739617771799,0.02695331,97654.0,97653.0,0.89869728]
["bitfinex-derivatives","BTCF0:USTF0",1739617772494,0.02695331,97654.0,97653.0,0.88269326]
["bitfinex-derivatives","BTCF0:USTF0",1739617772691,0.02695331,97654.0,97653.0,0.89869728]
["bitfinex-derivatives","BTCF0:USTF0",1739617773001,0.02695331,97654.0,97653.0,1.26661334]
["bitfinex-derivatives","BTCF0:USTF0",1739617774695,0.00390752,97654.0,97653.0,1.26661334]
["bitfinex-derivatives","BTCF0:USTF0",1739617774894,0.09390752,97654.0,97653.0,1.26661334]
["bitfinex-derivatives","BTCF0:USTF0",1739617776705,0.09390752,97654.0,97653.0,1.31273523]
["bitfinex-derivatives","BTCF0:USTF0",1739617779506,0.09390752,97654.0,97653.0,1.67273523]
["bitfinex-derivatives","BTCF0:USTF0",1739617787206,0.09390752,97654.0,97653.0,1.63112477]
["bitfinex-derivatives","BTCF0:USTF0",1739617787410,0.09390752,97654.0,97653.0,1.67273523]
["bitfinex-derivatives","BTCF0:USTF0",1739617789813,0.07086173,97654.0,97653.0,1.67273523]
["bitfinex-derivatives","BTCF0:USTF0",1739617798011,0.07086173,97654.0,97653.0,1.25869728]
["bitfinex-derivatives","BTCF0:USTF0",1739617804914,0.04781594,97654.0,97653.0,1.25869728]
["bitfinex-derivatives","BTCF0:USTF0",1739617805617,0.04781594,97654.0,97653.0,1.64580025]
["bitfinex-derivatives","BTCF0:USTF0",1739617813531,0.04781594,97654.0,97653.0,1.23309084]
["bitfinex-derivatives","BTCF0:USTF0",1739617818723,0.04781594,97654.0,97653.0,1.21708682]
["bitfinex-derivatives","BTCF0:USTF0",1739617823634,0.04781594,97654.0,97653.0,1.23309084]
["bitfinex-derivatives","BTCF0:USTF0",1739617824632,0.04781594,97654.0,97653.0,1.63831358]
["bitfinex-derivatives","BTCF0:USTF0",1739617828735,0.04781594,97654.0,97653.0,1.62230956]
["bitfinex-derivatives","BTCF0:USTF0",1739617846148,0.04781594,97654.0,97653.0,1.21708682]
["bitfinex-derivatives","BTCF0:USTF0",1739617872672,0.04781594,97654.0,97653.0,1.62174233]
["bitfinex-derivatives","BTCF0:USTF0",1739617874871,0.0001536,97663.0,97662.0,0.2047576]
["bitfinex-derivatives","BTCF0:USTF0",1739617875063,0.0401536,97663.0,97662.0,0.6516576]
["bitfinex-derivatives","BTCF0:USTF0",1739617875567,0.0401536,97663.0,97662.0,1.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1739617876163,0.0461536,97663.0,97662.0,1.0126576]
["bitfinex-derivatives","BTCF0:USTF0",1739617876672,0.0461536,97663.0,97662.0,1.0227629]
["bitfinex-derivatives","BTCF0:USTF0",1739617877370,0.0501536,97663.0,97662.0,1.0227629]
["bitfinex-derivatives","BTCF0:USTF0",1739617880166,0.0501536,97663.0,97662.0,1.03876572]
["bitfinex-derivatives","BTCF0:USTF0",1739617880473,0.0501536,97663.0,97662.0,1.36417604]
["bitfinex-derivatives","BTCF0:USTF0",1739617881177,0.0501536,97663.0,97662.0,1.34817322]
["bitfinex-derivatives","BTCF0:USTF0",1739617887278,0.0501536,97663.0,97662.0,1.36417606]
["bitfinex-derivatives","BTCF0:USTF0",1739617892882,0.0501536,97663.0,97662.0,1.34817322]
["bitfinex-derivatives","BTCF0:USTF0",1739617893082,0.0501536,97663.0,97662.0,1.36417592]
["bitfinex-derivatives","BTCF0:USTF0",1739617893685,0.0501536,97663.0,97662.0,0.56941832]
["bitfinex-derivatives","BTCF0:USTF0",1739617894384,0.4109536,97663.0,97662.0,0.55931302]
["bitfinex-derivatives","BTCF0:USTF0",1739617896079,0.4109536,97663.0,97662.0,0.5593143]
["bitfinex-derivatives","BTCF0:USTF0",1739617896481,0.42121519,97663.0,97662.0,0.5593143]
["bitfinex-derivatives","BTCF0:USTF0",1739617897279,0.42121519,97663.0,97662.0,0.54331032]
["bitfinex-derivatives","BTCF0:USTF0",1739617898277,0.42121519,97663.0,97662.0,0.55931654]
["bitfinex-derivatives","BTCF0:USTF0",1739617898483,0.42121519,97663.0,97662.0,0.34241654]
["bitfinex-derivatives","BTCF0:USTF0",1739617900293,0.42121519,97663.0,97662.0,0.32641032]
["bitfinex-derivatives","BTCF0:USTF0",1739617901099,0.42121519,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739617902191,0.42121519,97663.0,97662.0,0.01700576]
["bitfinex-derivatives","BTCF0:USTF0",1739617903091,0.204766,97658.0,97657.0,0.18388891]
["bitfinex-derivatives","BTCF0:USTF0",1739617903396,0.294766,97658.0,97657.0,0.18388891]
["bitfinex-derivatives","BTCF0:USTF0",1739617903793,0.356166,97658.0,97657.0,0.18388891]
["bitfinex-derivatives","BTCF0:USTF0",1739617904388,0.359166,97658.0,97657.0,0.18388891]
["bitfinex-derivatives","BTCF0:USTF0",1739617904795,0.359166,97658.0,97656.0,0.18388891]
["bitfinex-derivatives","BTCF0:USTF0",1739617904796,0.364166,97658.0,97656.0,0.18388891]
["bitfinex-derivatives","BTCF0:USTF0",1739617906197,0.361166,97658.0,97656.0,0.18388891]
["bitfinex-derivatives","BTCF0:USTF0",1739617906397,0.364166,97658.0,97656.0,0.18388891]
["bitfinex-derivatives","BTCF0:USTF0",1739617907798,0.364166,97658.0,97651.0,0.24518521]
["bitfinex-derivatives","BTCF0:USTF0",1739617907799,0.5794,97658.0,97651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617908001,0.3608,97652.0,97651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617908199,0.4508,97652.0,97651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617908399,0.7508,97652.0,97651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617908699,0.7508,97652.0,97630.0,0.2048241]
["bitfinex-derivatives","BTCF0:USTF0",1739617908700,0.2048059,97639.0,97638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617908895,0.6556059,97639.0,97638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739617910604,0.6556059,97639.0,97638.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739617911403,0.66539071,97639.0,97638.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739617912504,0.66539071,97639.0,97638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739617915100,0.66539071,97639.0,97638.0,0.022009]
["bitfinex-derivatives","BTCF0:USTF0",1739617915902,0.66539071,97639.0,97638.0,0.02200899]
["bitfinex-derivatives","BTCF0:USTF0",1739617922816,0.2048247,97630.0,97629.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739617923001,0.6556247,97630.0,97629.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739617924011,0.6576247,97630.0,97629.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739617934916,0.6576247,97630.0,97629.0,0.02616373]
["bitfinex-derivatives","BTCF0:USTF0",1739617935221,0.6576247,97630.0,97629.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739617941124,0.2968247,97630.0,97629.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739617941322,0.6576247,97630.0,97629.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739617943931,0.2048436,97621.0,97620.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617944231,0.6556436,97621.0,97620.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617945037,0.2048478,97619.0,97618.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617945225,0.2948478,97619.0,97618.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617945831,0.30481637,97619.0,97618.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617946836,0.30581637,97619.0,97618.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617948036,0.30681637,97619.0,97618.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617948238,0.30681637,97619.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617948239,0.2048625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617948436,0.6456625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617949431,0.6466625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617949633,0.6476625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617966858,0.2868625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617967049,0.6476625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617968253,0.2868625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617968454,0.6476625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617971659,0.2868625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617971866,0.6476625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617972365,0.2868625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617972554,0.6476625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617979653,0.2868625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617979863,0.6476625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617981967,0.2868625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617982162,0.6476625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617989167,0.2868625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617989478,0.6476625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617989677,0.2868625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617989876,0.6476625,97612.0,97611.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1739617992780,0.2048835,97602.0,97601.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617992976,0.2848835,97602.0,97601.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617994079,0.35730393,97602.0,97601.0,0.30648152]
["bitfinex-derivatives","BTCF0:USTF0",1739617994385,0.35730393,97602.0,97596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739617994386,0.35830393,97602.0,97596.0,0.39794118]
["bitfinex-derivatives","BTCF0:USTF0",1739617995979,0.35730393,97602.0,97596.0,0.39794118]
["bitfinex-derivatives","BTCF0:USTF0",1739617997878,0.35730393,97602.0,97596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739617998183,0.35730393,97602.0,97598.0,0.00992589]
["bitfinex-derivatives","BTCF0:USTF0",1739617998375,0.35730393,97602.0,97596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739617998576,0.3608,97601.0,97596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739617998777,0.5488,97601.0,97596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739618001087,0.2049125,97589.0,97587.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739618001278,0.3608,97588.0,97587.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739618001586,0.4608,97588.0,97587.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739618002377,0.4608,97588.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618002681,0.204915,97587.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618002879,0.304915,97587.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618003377,0.31519556,97587.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618003977,0.31619556,97587.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618005377,0.31719556,97587.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618006883,0.31719556,97587.0,97586.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739618006884,0.306915,97587.0,97586.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739618012989,0.667715,97587.0,97586.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739618015689,0.667715,97587.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618015890,0.4628,97587.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618022007,0.102,97587.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618050027,0.102,97587.0,97586.0,0.33835202]
["bitfinex-derivatives","BTCF0:USTF0",1739618060940,0.102,97587.0,97586.0,0.33818626]
["bitfinex-derivatives","BTCF0:USTF0",1739618064234,0.102,97587.0,97586.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739618066139,0.102,97587.0,97584.0,0.30802059]
["bitfinex-derivatives","BTCF0:USTF0",1739618066342,0.236318,97586.0,97584.0,0.32750059]
["bitfinex-derivatives","BTCF0:USTF0",1739618066640,0.326318,97586.0,97584.0,0.32750059]
["bitfinex-derivatives","BTCF0:USTF0",1739618066839,0.0654,97585.0,97584.0,0.32750059]
["bitfinex-derivatives","BTCF0:USTF0",1739618067046,0.1554,97585.0,97584.0,0.32750059]
["bitfinex-derivatives","BTCF0:USTF0",1739618067243,0.1554,97585.0,97584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739618068545,0.1564,97585.0,97584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739618069044,0.1574,97585.0,97584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739618070242,0.1574,97585.0,97584.0,0.63213405]
["bitfinex-derivatives","BTCF0:USTF0",1739618072660,0.5182,97585.0,97584.0,0.63213405]
["bitfinex-derivatives","BTCF0:USTF0",1739618074862,0.5182,97585.0,97584.0,0.99213405]
["bitfinex-derivatives","BTCF0:USTF0",1739618076163,0.5182,97585.0,97584.0,0.62587564]
["bitfinex-derivatives","BTCF0:USTF0",1739618077862,0.1574,97585.0,97584.0,0.62587564]
["bitfinex-derivatives","BTCF0:USTF0",1739618079871,0.1574,97585.0,97584.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1739618089480,0.1251,97585.0,97584.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1739618091283,0.1251,97585.0,97584.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1739618092079,0.1251,97585.0,97579.0,0.2367315]
["bitfinex-derivatives","BTCF0:USTF0",1739618092274,0.1251,97585.0,97579.0,0.3067315]
["bitfinex-derivatives","BTCF0:USTF0",1739618092481,0.1251,97585.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618092672,0.1251,97585.0,97581.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1739618093083,0.1251,97585.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618093485,0.3300194,97585.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618094488,0.3290194,97585.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618094678,0.3300194,97585.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618095679,0.2049217,97584.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618095879,0.2449217,97584.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618096982,0.25709874,97584.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618097678,0.2469217,97584.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618099278,0.25715957,97584.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618103291,0.05223787,97584.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739618111406,0.05223787,97584.0,97578.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739618111407,0.25715937,97584.0,97578.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739618111598,0.25715937,97584.0,97578.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1739618112401,0.25615937,97584.0,97578.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1739618112703,0.25715937,97584.0,97578.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1739618120790,0.25715937,97584.0,97583.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618121802,0.25615937,97584.0,97583.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618122195,0.25715937,97584.0,97583.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618123604,0.61795937,97584.0,97583.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618124804,0.61795937,97584.0,97579.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618124805,0.204928,97581.0,97579.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618124999,0.0307,97580.0,97579.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618125200,0.1107,97580.0,97579.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618126207,0.1117,97580.0,97579.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618127706,0.1127,97580.0,97579.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618130907,0.1127,97580.0,97578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739618133111,0.31763,97580.0,97578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739618133502,0.2049337,97578.0,97577.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618133706,0.2849337,97578.0,97577.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618135110,0.2859337,97578.0,97577.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618135916,0.2869337,97578.0,97577.0,0.24594859]
["bitfinex-derivatives","BTCF0:USTF0",1739618140014,0.2049463,97572.0,97571.0,0.30750059]
["bitfinex-derivatives","BTCF0:USTF0",1739618140215,0.6557463,97572.0,97571.0,0.30750059]
["bitfinex-derivatives","BTCF0:USTF0",1739618141712,0.6567463,97572.0,97571.0,0.30750059]
["bitfinex-derivatives","BTCF0:USTF0",1739618142215,0.6577463,97572.0,97571.0,0.30750059]
["bitfinex-derivatives","BTCF0:USTF0",1739618143909,0.6577463,97572.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618143910,0.4528,97572.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618144111,0.2365498,97571.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618144319,0.3165498,97571.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618145309,0.3175498,97571.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618145510,0.3608,97568.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618145710,0.46118169,97568.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618147013,0.46218169,97568.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618147519,0.46318169,97568.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618149515,0.10238169,97568.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618150020,0.092,97568.0,97567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739618150220,0.092,97568.0,97567.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739618150433,0.2049342,97578.0,97567.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739618150723,0.2049363,97577.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739618150919,0.2649363,97577.0,97576.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739618151125,0.2649363,97577.0,97576.0,0.04160208]
["bitfinex-derivatives","BTCF0:USTF0",1739618151423,0.2649363,97577.0,97576.0,0.07200208]
["bitfinex-derivatives","BTCF0:USTF0",1739618151625,0.06,97577.0,97576.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739618152517,0.061,97577.0,97576.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739618152919,0.062,97577.0,97576.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739618155229,0.062,97577.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739618155917,0.0931,97577.0,97576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739618156225,0.0921,97577.0,97576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739618156430,0.1247,97577.0,97576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739618156623,0.1247,97577.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739618158630,0.1237,97577.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739618158825,0.1247,97577.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739618160119,0.1247,97577.0,97570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739618160521,0.3608,97575.0,97570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739618160730,0.4608,97575.0,97570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739618160925,0.6657411,97575.0,97565.0,0.07914666]
["bitfinex-derivatives","BTCF0:USTF0",1739618161133,0.6657411,97575.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618161629,0.6667411,97575.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618162330,0.2049433,97574.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618162530,0.1,97574.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618162733,0.2049494,97571.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618162932,0.0316,97570.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618163236,0.1316,97570.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618163429,0.3365519,97570.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618164240,0.2049568,97567.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618164535,0.2849568,97567.0,97566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739618165626,0.2869568,97567.0,97563.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739618165824,0.0653,97566.0,97558.0,0.67544156]
["bitfinex-derivatives","BTCF0:USTF0",1739618166027,0.1453,97566.0,97558.0,0.67544156]
["bitfinex-derivatives","BTCF0:USTF0",1739618166628,0.155617,97566.0,97558.0,0.67544156]
["bitfinex-derivatives","BTCF0:USTF0",1739618167135,0.1453,97566.0,97558.0,0.67544156]
["bitfinex-derivatives","BTCF0:USTF0",1739618167436,0.1453,97566.0,97558.0,0.31464156]
["bitfinex-derivatives","BTCF0:USTF0",1739618167731,0.1453,97566.0,97558.0,0.31412156]
["bitfinex-derivatives","BTCF0:USTF0",1739618167935,0.1463,97566.0,97558.0,0.31412156]
["bitfinex-derivatives","BTCF0:USTF0",1739618168530,0.1473,97566.0,97558.0,0.31412156]
["bitfinex-derivatives","BTCF0:USTF0",1739618168933,0.2049736,97559.0,97558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739618169132,0.2949736,97559.0,97558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739618170033,0.09,97559.0,97558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739618170628,0.091,97559.0,97558.0,0.2349757]
["bitfinex-derivatives","BTCF0:USTF0",1739618171233,0.092,97559.0,97558.0,0.2349757]
["bitfinex-derivatives","BTCF0:USTF0",1739618171738,0.091,97559.0,97558.0,0.2349757]
["bitfinex-derivatives","BTCF0:USTF0",1739618171934,0.092,97559.0,97558.0,0.2349757]
["bitfinex-derivatives","BTCF0:USTF0",1739618177440,0.092,97559.0,97558.0,0.2949757]
["bitfinex-derivatives","BTCF0:USTF0",1739618177640,0.092,97559.0,97558.0,0.6557757]
["bitfinex-derivatives","BTCF0:USTF0",1739618178134,0.092,97559.0,97558.0,1.0157757]
["bitfinex-derivatives","BTCF0:USTF0",1739618193636,0.092,97559.0,97558.0,1.32327629]
["bitfinex-derivatives","BTCF0:USTF0",1739618200941,0.092,97559.0,97558.0,0.87327629]
["bitfinex-derivatives","BTCF0:USTF0",1739618201348,0.092,97559.0,97558.0,0.5657757]
["bitfinex-derivatives","BTCF0:USTF0",1739618201646,0.002,97559.0,97558.0,0.5657757]
["bitfinex-derivatives","BTCF0:USTF0",1739618201848,0.032,97559.0,97558.0,0.5657757]
["bitfinex-derivatives","BTCF0:USTF0",1739618202348,0.002,97559.0,97558.0,0.5657757]
["bitfinex-derivatives","BTCF0:USTF0",1739618202549,0.032,97559.0,97558.0,0.5657757]
["bitfinex-derivatives","BTCF0:USTF0",1739618206651,0.032,97559.0,97558.0,0.2049757]
["bitfinex-derivatives","BTCF0:USTF0",1739618214446,0.002,97559.0,97558.0,0.2049757]
["bitfinex-derivatives","BTCF0:USTF0",1739618214658,0.032,97559.0,97558.0,0.2049757]
["bitfinex-derivatives","BTCF0:USTF0",1739618228169,0.00015369,97568.0,97558.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739618228371,0.04015369,97568.0,97567.0,0.2049568]
["bitfinex-derivatives","BTCF0:USTF0",1739618228670,0.04015369,97568.0,97567.0,0.7649568]
["bitfinex-derivatives","BTCF0:USTF0",1739618229070,0.04015369,97568.0,97567.0,0.7959568]
["bitfinex-derivatives","BTCF0:USTF0",1739618230170,0.04115369,97568.0,97567.0,0.7959568]
["bitfinex-derivatives","BTCF0:USTF0",1739618230372,0.04215369,97568.0,97567.0,0.7959568]
["bitfinex-derivatives","BTCF0:USTF0",1739618230872,0.04215369,97568.0,97567.0,0.8284568]
["bitfinex-derivatives","BTCF0:USTF0",1739618234472,0.04215369,97568.0,97567.0,0.2374568]
["bitfinex-derivatives","BTCF0:USTF0",1739618238266,0.04215369,97568.0,97567.0,0.2474568]
["bitfinex-derivatives","BTCF0:USTF0",1739618238975,0.04215369,97568.0,97567.0,0.2374568]
["bitfinex-derivatives","BTCF0:USTF0",1739618256782,0.2049585,97567.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739618257087,0.2949585,97567.0,97564.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739618257484,0.2049596,97566.0,97564.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739618257690,0.3049596,97566.0,97565.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1739618258987,0.3059596,97566.0,97565.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1739618259189,0.3069596,97566.0,97565.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1739618261592,0.3069596,97566.0,97560.0,0.30731542]
["bitfinex-derivatives","BTCF0:USTF0",1739618261893,0.102,97566.0,97560.0,0.49731542]
["bitfinex-derivatives","BTCF0:USTF0",1739618262588,0.2049678,97562.0,97560.0,0.49731542]
["bitfinex-derivatives","BTCF0:USTF0",1739618262794,0.0938,97561.0,97560.0,0.49731542]
["bitfinex-derivatives","BTCF0:USTF0",1739618263005,0.1738,97561.0,97560.0,0.49731542]
["bitfinex-derivatives","BTCF0:USTF0",1739618263695,0.1738,97561.0,97560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739618264801,0.1748,97561.0,97560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739618265000,0.1748,97561.0,97560.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1739618265197,0.1758,97561.0,97560.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1739618270506,0.1758,97561.0,97560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739618278197,0.1758,97561.0,97560.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1739618282904,0.1758,97561.0,97560.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1739618283096,0.1458,97561.0,97560.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1739618284102,0.115,97561.0,97560.0,0.59059344]
["bitfinex-derivatives","BTCF0:USTF0",1739618284303,0.082,97561.0,97560.0,0.59059344]
["bitfinex-derivatives","BTCF0:USTF0",1739618284505,0.082,97561.0,97560.0,0.65259344]
["bitfinex-derivatives","BTCF0:USTF0",1739618288205,0.082,97561.0,97560.0,0.29259344]
["bitfinex-derivatives","BTCF0:USTF0",1739618290401,0.082,97561.0,97560.0,0.65259344]
["bitfinex-derivatives","BTCF0:USTF0",1739618290601,0.00015369,97568.0,97560.0,0.65259344]
["bitfinex-derivatives","BTCF0:USTF0",1739618290807,0.02015369,97568.0,97567.0,0.5657568]
["bitfinex-derivatives","BTCF0:USTF0",1739618291100,0.02015369,97568.0,97567.0,0.6557568]
["bitfinex-derivatives","BTCF0:USTF0",1739618292510,0.02115369,97568.0,97567.0,0.6557568]
["bitfinex-derivatives","BTCF0:USTF0",1739618292816,0.02215369,97568.0,97567.0,0.6557568]
["bitfinex-derivatives","BTCF0:USTF0",1739618293114,0.02115369,97568.0,97567.0,0.6557568]
["bitfinex-derivatives","BTCF0:USTF0",1739618293315,0.02115369,97568.0,97567.0,0.6567568]
["bitfinex-derivatives","BTCF0:USTF0",1739618293508,0.02215369,97568.0,97567.0,0.6577568]
["bitfinex-derivatives","BTCF0:USTF0",1739618309629,0.02215369,97568.0,97567.0,0.2969568]
["bitfinex-derivatives","BTCF0:USTF0",1739618309830,0.02215369,97568.0,97567.0,0.6577568]
["bitfinex-derivatives","BTCF0:USTF0",1739618310336,0.02215369,97568.0,97567.0,0.2969568]
["bitfinex-derivatives","BTCF0:USTF0",1739618310529,0.02215369,97568.0,97567.0,0.6577568]
["bitfinex-derivatives","BTCF0:USTF0",1739618311530,0.0629,97580.0,97579.0,0.2049316]
["bitfinex-derivatives","BTCF0:USTF0",1739618311726,0.1529,97580.0,97579.0,0.2049316]
["bitfinex-derivatives","BTCF0:USTF0",1739618312628,0.1539,97580.0,97579.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1739618313025,0.1539,97580.0,97579.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1739618316230,0.1539,97580.0,97579.0,0.21726765]
["bitfinex-derivatives","BTCF0:USTF0",1739618316728,0.1539,97580.0,97579.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1739618320127,0.1539,97580.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739618331243,0.1539,97580.0,97579.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739618331438,0.1539,97580.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739618331637,0.2049484,97571.0,97570.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739618331837,0.6557484,97571.0,97570.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739618332847,0.6567484,97571.0,97570.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1739618333141,0.6577484,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618341545,0.2969484,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618345250,0.092,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618345451,0.092,97571.0,97570.0,0.20910419]
["bitfinex-derivatives","BTCF0:USTF0",1739618355855,0.1223,97571.0,97570.0,0.20910419]
["bitfinex-derivatives","BTCF0:USTF0",1739618359657,0.1533,97571.0,97570.0,0.20910419]
["bitfinex-derivatives","BTCF0:USTF0",1739618360661,0.1858,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618374461,0.5466,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618383868,0.1858,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618384175,0.5466,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618385076,0.7515484,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618385277,0.3907484,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618385576,0.7515484,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618397576,0.3907484,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618397778,0.7515484,97571.0,97570.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1739618403490,0.2049652,97563.0,97562.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739618403787,0.2349652,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618405192,0.2359652,97563.0,97562.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739618405880,0.2369652,97563.0,97562.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739618406078,0.24730322,97563.0,97562.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739618406898,0.60810322,97563.0,97562.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739618408393,0.60810322,97563.0,97562.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1739618408695,0.60810322,97563.0,97562.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739618410596,0.24730322,97563.0,97562.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739618413885,0.28010322,97563.0,97562.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739618415899,0.31130322,97563.0,97562.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739618417800,0.67210322,97563.0,97562.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739618421497,0.67110322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618421704,0.67210322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618424909,0.31130322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618425209,0.67210322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618427310,0.31130322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618427707,0.67210322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618433518,0.31130322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618433710,0.67210322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618436615,0.31130322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618436810,0.67210322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618437217,0.31130322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618437415,0.67210322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618450828,0.64090322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618451330,0.67350322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618456319,0.31270322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618456520,0.67350322,97563.0,97562.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739618457922,0.46853802,97563.0,97541.0,0.2050113]
["bitfinex-derivatives","BTCF0:USTF0",1739618458135,0.46853802,97563.0,97551.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739618458136,0.2049883,97552.0,97551.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739618458330,0.2949883,97552.0,97551.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739618460129,0.2969883,97552.0,97551.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739618466632,0.6577883,97552.0,97551.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739618477436,0.2969883,97552.0,97551.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739618477630,0.6577883,97552.0,97551.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739618490142,0.4528,97552.0,97544.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739618490450,0.205003,97545.0,97544.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1739618490652,0.295003,97545.0,97544.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1739618491448,0.295003,97545.0,97544.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1739618492352,0.10047142,97545.0,97544.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1739618492651,0.10147142,97545.0,97544.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1739618493843,0.10247142,97545.0,97544.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1739618498154,0.10247142,97545.0,97544.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1739618511763,0.10247142,97545.0,97544.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1739618513970,0.10247142,97545.0,97544.0,0.796805]
["bitfinex-derivatives","BTCF0:USTF0",1739618516265,0.10247142,97545.0,97544.0,0.765005]
["bitfinex-derivatives","BTCF0:USTF0",1739618527570,0.30747432,97545.0,97544.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1739618532171,0.30747432,97545.0,97544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739618540281,0.4609144,97545.0,97544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739618541676,0.30747432,97545.0,97544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739618571814,0.4609144,97545.0,97544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739618574317,0.30747432,97545.0,97544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739618648150,0.2050303,97532.0,97531.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739618648349,0.3050303,97532.0,97531.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739618648550,0.2050417,97527.0,97524.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739618648756,0.3050417,97527.0,97525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739618649756,0.3060417,97527.0,97525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739618650361,0.3070417,97527.0,97525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739618658757,0.102,97527.0,97524.0,0.5664066]
["bitfinex-derivatives","BTCF0:USTF0",1739618658959,0.205045,97525.0,97524.0,0.5658466]
["bitfinex-derivatives","BTCF0:USTF0",1739618659264,0.285045,97525.0,97524.0,0.5658466]
["bitfinex-derivatives","BTCF0:USTF0",1739618660371,0.285045,97525.0,97524.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739618661362,0.286045,97525.0,97524.0,0.2150466]
["bitfinex-derivatives","BTCF0:USTF0",1739618661968,0.287045,97525.0,97524.0,0.2150466]
["bitfinex-derivatives","BTCF0:USTF0",1739618668173,0.287045,97525.0,97524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739618668384,0.2050583,97519.0,97516.0,0.00073143]
["bitfinex-derivatives","BTCF0:USTF0",1739618668584,0.0327,97518.0,97516.0,0.00073143]
["bitfinex-derivatives","BTCF0:USTF0",1739618668786,0.1549,97518.0,97516.0,0.00073143]
["bitfinex-derivatives","BTCF0:USTF0",1739618669284,0.1549,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1739618670687,0.1549,97518.0,97517.0,0.21548477]
["bitfinex-derivatives","BTCF0:USTF0",1739618670878,0.1559,97518.0,97517.0,0.21548477]
["bitfinex-derivatives","BTCF0:USTF0",1739618671479,0.1559,97518.0,97517.0,0.24548477]
["bitfinex-derivatives","BTCF0:USTF0",1739618671989,0.1569,97518.0,97517.0,0.24548477]
["bitfinex-derivatives","BTCF0:USTF0",1739618673397,0.002,97518.0,97517.0,0.60628477]
["bitfinex-derivatives","BTCF0:USTF0",1739618673691,0.0326,97527.0,97526.0,0.2050429]
["bitfinex-derivatives","BTCF0:USTF0",1739618673892,0.0326,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618674188,0.1326,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618674489,0.0326,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618675093,0.0336,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618675481,0.0336,97527.0,97526.0,0.6258429]
["bitfinex-derivatives","BTCF0:USTF0",1739618693894,0.095,97527.0,97526.0,0.6258429]
["bitfinex-derivatives","BTCF0:USTF0",1739618696502,0.095,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618699806,0.10518081,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618701100,0.10518081,97527.0,97526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739618702207,0.20518081,97527.0,97526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739618714215,0.10518081,97527.0,97526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739618714614,0.12518081,97527.0,97526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739618718118,0.115,97527.0,97526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739618721932,0.115,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618727224,0.0839,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618729031,0.0536,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618729724,0.001,97527.0,97526.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1739618746938,0.1191991,97535.0,97526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739618747143,0.00153833,97547.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739618747344,0.00153833,97547.0,97535.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739618747552,0.00153833,97547.0,97535.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1739618748245,0.00153833,97547.0,97540.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1739618748446,0.00153833,97547.0,97540.0,0.2950135]
["bitfinex-derivatives","BTCF0:USTF0",1739618750253,0.00153833,97547.0,97540.0,0.2960135]
["bitfinex-derivatives","BTCF0:USTF0",1739618751250,0.00153833,97547.0,97540.0,0.52336015]
["bitfinex-derivatives","BTCF0:USTF0",1739618751455,0.00115377,97541.0,97540.0,0.52436015]
["bitfinex-derivatives","BTCF0:USTF0",1739618751953,0.00215377,97541.0,97540.0,0.52436015]
["bitfinex-derivatives","BTCF0:USTF0",1739618753760,0.00215377,97541.0,97540.0,0.52336015]
["bitfinex-derivatives","BTCF0:USTF0",1739618754858,0.00115377,97541.0,97540.0,0.52336015]
["bitfinex-derivatives","BTCF0:USTF0",1739618755058,0.00215377,97541.0,97540.0,0.52336015]
["bitfinex-derivatives","BTCF0:USTF0",1739618759258,0.00115377,97541.0,97540.0,0.52336015]
["bitfinex-derivatives","BTCF0:USTF0",1739618759559,0.00215377,97541.0,97540.0,0.52336015]
["bitfinex-derivatives","BTCF0:USTF0",1739618759757,0.00115377,97541.0,97540.0,0.52236015]
["bitfinex-derivatives","BTCF0:USTF0",1739618759958,0.00215377,97541.0,97540.0,0.52336015]
["bitfinex-derivatives","BTCF0:USTF0",1739618762760,1e-08,97541.0,97540.0,0.52336015]
["bitfinex-derivatives","BTCF0:USTF0",1739618762963,0.00153833,97547.0,97546.0,0.2050009]
["bitfinex-derivatives","BTCF0:USTF0",1739618763159,0.00153833,97547.0,97546.0,0.3350009]
["bitfinex-derivatives","BTCF0:USTF0",1739618763660,0.0326,97551.0,97550.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1739618763861,0.01,97551.0,97550.0,0.4349925]
["bitfinex-derivatives","BTCF0:USTF0",1739618764062,0.15344008,97557.0,97555.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1739618764249,0.00015377,97560.0,97556.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1739618764450,0.00015377,97560.0,97556.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1739618765650,0.00015377,97560.0,97559.0,0.2049735]
["bitfinex-derivatives","BTCF0:USTF0",1739618765852,0.00015377,97560.0,97559.0,0.4049735]
["bitfinex-derivatives","BTCF0:USTF0",1739618767363,0.00015377,97560.0,97559.0,0.4069735]
["bitfinex-derivatives","BTCF0:USTF0",1739618769164,0.00015377,97560.0,97559.0,0.6238735]
["bitfinex-derivatives","BTCF0:USTF0",1739618769753,0.0305,97567.0,97566.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1739618769955,0.0305,97567.0,97566.0,0.6557588]
["bitfinex-derivatives","BTCF0:USTF0",1739618770861,0.00015377,97576.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739618771059,0.00015377,97576.0,97575.0,0.3249399]
["bitfinex-derivatives","BTCF0:USTF0",1739618771362,0.0322,97587.0,97575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739618771565,0.1022,97587.0,97586.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1739618771765,0.1022,97587.0,97586.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1739618772870,0.1092,97587.0,97586.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1739618773557,0.1162,97587.0,97586.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1739618778164,0.084,97587.0,97586.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1739618797181,0.1154,97587.0,97586.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1739618816099,0.084,97587.0,97586.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1739618816394,0.084,97587.0,97586.0,0.6157168]
["bitfinex-derivatives","BTCF0:USTF0",1739618817796,0.084,97587.0,97586.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1739618821298,0.014,97587.0,97586.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1739618823897,0.024,97587.0,97586.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1739618827902,0.024,97587.0,97586.0,0.4718168]
["bitfinex-derivatives","BTCF0:USTF0",1739618829301,0.014,97587.0,97586.0,0.4718168]
["bitfinex-derivatives","BTCF0:USTF0",1739618829692,0.15345317,97595.0,97594.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739618829900,0.04,97595.0,97594.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1739618830787,0.047,97595.0,97594.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1739618831292,0.047,97595.0,97594.0,0.75602621]
["bitfinex-derivatives","BTCF0:USTF0",1739618831293,0.054,97595.0,97594.0,0.75602621]
["bitfinex-derivatives","BTCF0:USTF0",1739618832599,0.047,97595.0,97594.0,0.75702621]
["bitfinex-derivatives","BTCF0:USTF0",1739618832801,0.054,97595.0,97594.0,0.75702621]
["bitfinex-derivatives","BTCF0:USTF0",1739618834505,0.0975,97607.0,97594.0,0.76902621]
["bitfinex-derivatives","BTCF0:USTF0",1739618834700,0.1775,97607.0,97606.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1739618835702,0.1845,97607.0,97606.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1739618836201,0.1805,97607.0,97606.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1739618836402,0.1875,97607.0,97606.0,0.2058748]
["bitfinex-derivatives","BTCF0:USTF0",1739618836900,0.1865,97607.0,97606.0,0.2068748]
["bitfinex-derivatives","BTCF0:USTF0",1739618837204,0.1865,97607.0,97606.0,0.2058748]
["bitfinex-derivatives","BTCF0:USTF0",1739618837408,0.1845,97607.0,97606.0,0.2058748]
["bitfinex-derivatives","BTCF0:USTF0",1739618851617,0.1845,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618851913,0.5453,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618855014,0.59511279,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618857813,0.23431279,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618867112,0.59511279,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618868024,0.56251279,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618869831,0.5127,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618871023,0.1519,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618872725,0.5127,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618875426,0.497614,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618878221,0.136814,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618878727,0.240624,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618882338,0.087,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618885234,0.240624,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618887639,0.240624,97607.0,97606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739618887935,0.087,97607.0,97606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739618888141,0.087,97607.0,97606.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1739618889842,0.087,97607.0,97606.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1739618899146,0.13681097,97607.0,97606.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1739618899349,0.13681097,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618904959,0.087,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618905150,0.087,97607.0,97606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739618912053,0.24061437,97607.0,97606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739618912253,0.24061437,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618914364,0.087,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618914560,0.087,97607.0,97606.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1739618921962,0.087,97607.0,97606.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1739618923262,0.087,97607.0,97606.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1739618923668,0.085,97607.0,97606.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739618923858,0.088,97607.0,97606.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739618924060,0.083,97607.0,97606.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739618924264,0.084,97607.0,97606.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739618924460,0.084,97607.0,97606.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1739618925060,0.004,97607.0,97606.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1739618925371,0.15358369,97619.0,97618.0,0.2048497]
["bitfinex-derivatives","BTCF0:USTF0",1739618925569,0.16358369,97619.0,97618.0,0.4048497]
["bitfinex-derivatives","BTCF0:USTF0",1739618927173,0.16658369,97619.0,97618.0,0.4058497]
["bitfinex-derivatives","BTCF0:USTF0",1739618927468,0.16758369,97619.0,97618.0,0.4058497]
["bitfinex-derivatives","BTCF0:USTF0",1739618929374,0.16758369,97619.0,97618.0,0.6227497]
["bitfinex-derivatives","BTCF0:USTF0",1739618929575,0.014,97619.0,97618.0,0.6227497]
["bitfinex-derivatives","BTCF0:USTF0",1739618938273,0.2188476,97619.0,97618.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1739618938679,0.2188476,97619.0,97618.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739618939378,0.22921048,97619.0,97618.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739618939782,0.2188476,97619.0,97618.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739618941283,0.2188476,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739618949180,0.2188476,97619.0,97618.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739618951181,0.014,97619.0,97618.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739618959309,0.011,97619.0,97618.0,0.2048497]
["bitfinex-derivatives","BTCF0:USTF0",1739618960000,0.01,97619.0,97618.0,0.2048497]
["bitfinex-derivatives","BTCF0:USTF0",1739618961908,0.01,97619.0,97618.0,0.2248497]
["bitfinex-derivatives","BTCF0:USTF0",1739618963010,0.00015369,97628.0,97618.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739618963309,0.06015369,97628.0,97627.0,0.2048308]
["bitfinex-derivatives","BTCF0:USTF0",1739618963498,0.06015369,97628.0,97627.0,0.2248308]
["bitfinex-derivatives","BTCF0:USTF0",1739618976111,0.06015369,97628.0,97627.0,0.5856308]
["bitfinex-derivatives","BTCF0:USTF0",1739618985025,0.06015369,97628.0,97627.0,0.2248308]
["bitfinex-derivatives","BTCF0:USTF0",1739618987428,0.06015369,97628.0,97627.0,0.5856308]
["bitfinex-derivatives","BTCF0:USTF0",1739618994726,0.06015369,97628.0,97627.0,0.2248308]
["bitfinex-derivatives","BTCF0:USTF0",1739618997639,0.09335369,97628.0,97627.0,0.2248308]
["bitfinex-derivatives","BTCF0:USTF0",1739618999328,0.29818239,97628.0,97627.0,0.2248308]
["bitfinex-derivatives","BTCF0:USTF0",1739619000433,0.2048476,97620.0,97618.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739619000733,0.2048476,97620.0,97619.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1739619000933,0.2948476,97620.0,97619.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1739619001329,0.2948476,97620.0,97618.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739619004033,0.30496263,97620.0,97618.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739619013637,0.0318,97619.0,97618.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739619013840,0.1218,97619.0,97618.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739619020441,0.1862,97619.0,97618.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739619023239,0.547,97619.0,97618.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739619029448,0.0006737,97628.0,97618.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739619029641,0.0015367,97640.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619029842,0.18911801,97644.0,97643.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1739619030148,0.18911801,97644.0,97643.0,0.7655972]
["bitfinex-derivatives","BTCF0:USTF0",1739619030149,0.16561801,97644.0,97643.0,0.7655972]
["bitfinex-derivatives","BTCF0:USTF0",1739619031437,0.24546115,97645.0,97643.0,0.57082346]
["bitfinex-derivatives","BTCF0:USTF0",1739619031643,0.24546115,97645.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739619031848,0.24546115,97645.0,97644.0,0.4047951]
["bitfinex-derivatives","BTCF0:USTF0",1739619032046,0.00010183,97653.0,97652.0,0.2047783]
["bitfinex-derivatives","BTCF0:USTF0",1739619032347,3e-08,97653.0,97652.0,0.6655783]
["bitfinex-derivatives","BTCF0:USTF0",1739619033047,0.00153638,97668.0,97660.0,0.2047616]
["bitfinex-derivatives","BTCF0:USTF0",1739619033243,0.2861438,97661.0,97660.0,0.7155616]
["bitfinex-derivatives","BTCF0:USTF0",1739619035041,0.01,97661.0,97660.0,0.7155616]
["bitfinex-derivatives","BTCF0:USTF0",1739619035236,0.01,97661.0,97660.0,0.7165616]
["bitfinex-derivatives","BTCF0:USTF0",1739619039050,0.01,97661.0,97660.0,0.7155616]
["bitfinex-derivatives","BTCF0:USTF0",1739619040462,0.0106737,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619040649,0.1087737,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619041351,0.1087737,97661.0,97656.0,0.2047691]
["bitfinex-derivatives","BTCF0:USTF0",1739619041352,0.1087737,97661.0,97653.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739619041557,0.0006737,97654.0,97653.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739619041755,0.0906737,97654.0,97653.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739619042354,0.0906737,97654.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619042566,0.2054499,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619042860,0.2854499,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619044065,0.2854499,97653.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619044368,0.2847762,97653.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619044568,0.0006737,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619044768,0.0906737,97652.0,97650.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739619044965,0.09,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619045160,0.09,97652.0,97651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619045466,0.0906737,97652.0,97651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619046259,0.0906737,97652.0,97651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739619049368,0.0906737,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739619054658,0.0906737,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739619055472,0.0906737,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739619061269,0.0906737,97652.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619061464,0.2054772,97640.0,97639.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739619061673,0.2954772,97640.0,97639.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739619061876,0.2954772,97640.0,97639.0,0.62579767]
["bitfinex-derivatives","BTCF0:USTF0",1739619062870,0.2954772,97640.0,97639.0,0.62679767]
["bitfinex-derivatives","BTCF0:USTF0",1739619063173,0.2954772,97640.0,97639.0,0.60679767]
["bitfinex-derivatives","BTCF0:USTF0",1739619065466,0.2954772,97640.0,97639.0,0.60579767]
["bitfinex-derivatives","BTCF0:USTF0",1739619065682,0.2954772,97640.0,97639.0,0.60679767]
["bitfinex-derivatives","BTCF0:USTF0",1739619065980,0.0906737,97640.0,97639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619066177,0.0906737,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619066383,0.09,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619066573,0.09,97640.0,97639.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1739619066774,0.09,97640.0,97639.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1739619068581,0.09,97640.0,97639.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1739619068884,0.09,97640.0,97639.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1739619069069,0.09,97640.0,97639.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1739619069875,0.09,97640.0,97639.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1739619072887,0.09,97640.0,97639.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1739619073182,0.2948035,97640.0,97639.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1739619073377,0.2948035,97640.0,97639.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1739619074283,0.2948035,97640.0,97639.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1739619074788,0.2954772,97640.0,97639.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1739619075285,0.2954772,97640.0,97639.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1739619076279,0.2954772,97640.0,97639.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1739619076488,0.2954772,97640.0,97639.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1739619077688,0.2954772,97640.0,97639.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739619077986,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619078493,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619078787,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619080289,0.2954772,97640.0,97639.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739619080488,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619081588,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619081789,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619093393,0.2954772,97640.0,97639.0,0.67708233]
["bitfinex-derivatives","BTCF0:USTF0",1739619104403,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619105504,0.2954772,97640.0,97639.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739619105703,0.30547629,97640.0,97639.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739619107906,0.30547629,97640.0,97639.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739619108201,0.30547629,97640.0,97639.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739619118135,0.30547629,97640.0,97639.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739619118332,0.30547629,97640.0,97639.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739619119030,0.2954772,97640.0,97639.0,0.08121136]
["bitfinex-derivatives","BTCF0:USTF0",1739619119835,0.2954772,97640.0,97639.0,0.08021136]
["bitfinex-derivatives","BTCF0:USTF0",1739619120042,0.2954772,97640.0,97639.0,0.08121136]
["bitfinex-derivatives","BTCF0:USTF0",1739619121343,0.2954772,97640.0,97639.0,0.08021136]
["bitfinex-derivatives","BTCF0:USTF0",1739619121643,0.2954772,97640.0,97639.0,0.08121136]
["bitfinex-derivatives","BTCF0:USTF0",1739619121936,0.2954772,97640.0,97639.0,0.08021136]
["bitfinex-derivatives","BTCF0:USTF0",1739619122131,0.2954772,97640.0,97639.0,0.08121136]
["bitfinex-derivatives","BTCF0:USTF0",1739619122529,0.2954772,97640.0,97639.0,0.44201136]
["bitfinex-derivatives","BTCF0:USTF0",1739619123033,0.2954772,97640.0,97639.0,0.44101136]
["bitfinex-derivatives","BTCF0:USTF0",1739619123233,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619125144,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619125340,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619126339,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619126543,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619127043,0.2954772,97640.0,97639.0,0.67743495]
["bitfinex-derivatives","BTCF0:USTF0",1739619129638,0.2954772,97640.0,97639.0,0.31663495]
["bitfinex-derivatives","BTCF0:USTF0",1739619129939,0.2954772,97640.0,97639.0,0.67743495]
["bitfinex-derivatives","BTCF0:USTF0",1739619136442,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619151953,0.2954772,97640.0,97639.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739619152155,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619152859,0.2954772,97640.0,97639.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739619153059,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619163668,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619164357,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619166366,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619166873,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619167577,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619167778,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619168369,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619169883,0.2954772,97640.0,97639.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739619170066,0.2954772,97640.0,97639.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739619170271,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619170471,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619173476,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619173975,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619174182,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619174570,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619174770,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619175179,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619179985,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619180484,0.2954772,97640.0,97639.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739619181184,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619181385,0.2954772,97640.0,97639.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739619181576,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619181781,0.2954772,97640.0,97639.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739619183689,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619184287,0.2954772,97640.0,97639.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739619184888,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619186387,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619186577,0.2954772,97640.0,97639.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739619186783,0.2954772,97640.0,97639.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739619186990,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619187189,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619193284,0.2954772,97640.0,97639.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739619193503,0.2954772,97640.0,97639.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739619196091,0.2954772,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739619196297,0.204814,97635.0,97634.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739619196499,0.204814,97635.0,97630.0,0.66710539]
["bitfinex-derivatives","BTCF0:USTF0",1739619196500,0.2048224,97631.0,97630.0,0.66710539]
["bitfinex-derivatives","BTCF0:USTF0",1739619196691,0.2954961,97631.0,97630.0,0.66630539]
["bitfinex-derivatives","BTCF0:USTF0",1739619198100,0.2954961,97631.0,97630.0,0.67030539]
["bitfinex-derivatives","BTCF0:USTF0",1739619198600,0.30593138,97631.0,97630.0,0.67030539]
["bitfinex-derivatives","BTCF0:USTF0",1739619199196,0.30593138,97631.0,97630.0,0.67330539]
["bitfinex-derivatives","BTCF0:USTF0",1739619199795,0.30593138,97631.0,97630.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739619201999,0.30593138,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739619232433,0.30525768,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739619233533,0.30593138,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739619244345,0.30525768,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739619244535,0.30593138,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739619256249,0.2954961,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739619256447,0.0906737,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739619256751,0.09,97631.0,97630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739619256947,0.09,97631.0,97630.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739619257146,0.0327,97634.0,97633.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1739619257348,0.0327,97634.0,97633.0,0.4248182]
["bitfinex-derivatives","BTCF0:USTF0",1739619258347,0.15329389,97637.0,97636.0,0.2048119]
["bitfinex-derivatives","BTCF0:USTF0",1739619258554,0.15329389,97637.0,97636.0,0.3748119]
["bitfinex-derivatives","BTCF0:USTF0",1739619258555,0.16329389,97637.0,97636.0,0.3748119]
["bitfinex-derivatives","BTCF0:USTF0",1739619260049,0.00015342,97640.0,97636.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739619260252,0.01,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619260446,0.01,97640.0,97639.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1739619261548,0.01,97640.0,97639.0,0.8541656]
["bitfinex-derivatives","BTCF0:USTF0",1739619261746,0.01,97640.0,97639.0,0.7556056]
["bitfinex-derivatives","BTCF0:USTF0",1739619263348,0.01,97640.0,97639.0,0.7566056]
["bitfinex-derivatives","BTCF0:USTF0",1739619264772,0.0319,97649.0,97648.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1739619265053,0.0819,97649.0,97648.0,0.6855868]
["bitfinex-derivatives","BTCF0:USTF0",1739619265260,0.0825737,97649.0,97648.0,0.6855868]
["bitfinex-derivatives","BTCF0:USTF0",1739619266158,0.0835737,97649.0,97648.0,0.6855868]
["bitfinex-derivatives","BTCF0:USTF0",1739619266550,0.0835737,97649.0,97648.0,0.69590133]
["bitfinex-derivatives","BTCF0:USTF0",1739619266751,0.0855737,97649.0,97648.0,0.69590133]
["bitfinex-derivatives","BTCF0:USTF0",1739619270959,0.0855737,97649.0,97648.0,1.05670133]
["bitfinex-derivatives","BTCF0:USTF0",1739619271563,0.0849,97649.0,97648.0,1.05670133]
["bitfinex-derivatives","BTCF0:USTF0",1739619272357,1e-08,97654.0,97653.0,0.2047763]
["bitfinex-derivatives","BTCF0:USTF0",1739619272559,0.04000001,97654.0,97653.0,0.4047763]
["bitfinex-derivatives","BTCF0:USTF0",1739619273263,0.05,97669.0,97668.0,0.2047448]
["bitfinex-derivatives","BTCF0:USTF0",1739619273468,0.08,97669.0,97668.0,0.5655448]
["bitfinex-derivatives","BTCF0:USTF0",1739619273669,0.0806737,97669.0,97668.0,0.5655448]
["bitfinex-derivatives","BTCF0:USTF0",1739619274469,0.0826737,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739619275359,0.0826737,97669.0,97668.0,0.5675448]
["bitfinex-derivatives","BTCF0:USTF0",1739619287674,0.0826737,97669.0,97668.0,0.58354693]
["bitfinex-derivatives","BTCF0:USTF0",1739619291471,0.0826737,97669.0,97668.0,0.22274693]
["bitfinex-derivatives","BTCF0:USTF0",1739619291671,0.0826737,97669.0,97668.0,0.58354693]
["bitfinex-derivatives","BTCF0:USTF0",1739619292274,0.0826737,97669.0,97668.0,0.5675448]
["bitfinex-derivatives","BTCF0:USTF0",1739619292581,0.0826737,97669.0,97668.0,0.58354693]
["bitfinex-derivatives","BTCF0:USTF0",1739619297678,0.0826737,97669.0,97668.0,0.5675448]
["bitfinex-derivatives","BTCF0:USTF0",1739619300876,0.0826737,97669.0,97668.0,0.58354692]
["bitfinex-derivatives","BTCF0:USTF0",1739619301480,0.0826737,97669.0,97668.0,0.22274692]
["bitfinex-derivatives","BTCF0:USTF0",1739619301681,0.0826737,97669.0,97668.0,0.5675448]
["bitfinex-derivatives","BTCF0:USTF0",1739619301885,0.0806737,97669.0,97668.0,0.5655448]
["bitfinex-derivatives","BTCF0:USTF0",1739619304882,0.0806737,97669.0,97668.0,0.58154692]
["bitfinex-derivatives","BTCF0:USTF0",1739619305378,0.0806737,97669.0,97668.0,0.58154691]
["bitfinex-derivatives","BTCF0:USTF0",1739619307880,0.0806737,97669.0,97668.0,0.5815469]
["bitfinex-derivatives","BTCF0:USTF0",1739619310688,0.0806737,97669.0,97668.0,0.3768021]
["bitfinex-derivatives","BTCF0:USTF0",1739619312883,0.0806737,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619318196,0.2047449,97668.0,97666.0,0.24574991]
["bitfinex-derivatives","BTCF0:USTF0",1739619318386,0.0006737,97667.0,97666.0,0.24574991]
["bitfinex-derivatives","BTCF0:USTF0",1739619318588,0.0806737,97667.0,97666.0,0.24574991]
["bitfinex-derivatives","BTCF0:USTF0",1739619318792,0.0806737,97667.0,97666.0,0.14594991]
["bitfinex-derivatives","BTCF0:USTF0",1739619321699,0.0806737,97667.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619321897,0.2054354,97660.0,97659.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739619322200,0.2854354,97660.0,97659.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739619324502,0.29587731,97660.0,97659.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739619328120,0.2854354,97660.0,97659.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739619328521,0.0806737,97660.0,97659.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739619329527,0.0806737,97660.0,97659.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739619330227,0.0806737,97660.0,97659.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739619331523,0.08,97660.0,97659.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739619331828,0.08,97660.0,97659.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739619332028,0.08,97660.0,97659.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739619332824,0.08,97660.0,97659.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739619336729,0.08,97660.0,97659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739619336928,0.08,97660.0,97659.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739619337334,0.0806737,97660.0,97659.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739619341038,0.1137737,97660.0,97659.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739619341844,0.1137737,97660.0,97659.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739619342343,0.1137737,97660.0,97659.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739619343248,0.1137737,97660.0,97659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619343549,0.08,97660.0,97659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619343747,0.05,97660.0,97659.0,0.2466638]
["bitfinex-derivatives","BTCF0:USTF0",1739619344947,0.0506737,97660.0,97659.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739619345142,0.0506737,97660.0,97659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739619346040,0.0506737,97660.0,97659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739619346540,0.0808737,97660.0,97659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739619346744,0.1135737,97660.0,97659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739619347240,0.1135737,97660.0,97659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619348542,0.1135737,97660.0,97659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739619350841,0.1135737,97660.0,97659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619351035,0.1135737,97660.0,97659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739619355243,0.0808737,97660.0,97659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739619355745,0.0506737,97660.0,97659.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739619356250,0.05,97660.0,97659.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739619356554,0.05,97660.0,97659.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1739619360938,0.05,97660.0,97659.0,0.44822539]
["bitfinex-derivatives","BTCF0:USTF0",1739619361152,0.05,97660.0,97659.0,0.34910539]
["bitfinex-derivatives","BTCF0:USTF0",1739619363851,0.05,97660.0,97659.0,1.07070539]
["bitfinex-derivatives","BTCF0:USTF0",1739619364357,0.05,97660.0,97659.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1739619364654,0.05,97660.0,97659.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1739619365451,0.0506737,97660.0,97659.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1739619365759,0.0506737,97660.0,97659.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1739619370060,0.0606997,97660.0,97659.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1739619370360,0.0606997,97660.0,97659.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739619372164,0.0506737,97660.0,97659.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739619373461,0.0506737,97660.0,97659.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739619373899,0.0506737,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619374270,0.06107891,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619374462,0.06107891,97660.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739619375156,0.0506737,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619376369,0.0506737,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619376756,0.0506737,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619377073,0.0506737,97660.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739619377565,0.0506737,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739619379459,0.0506737,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739619379964,0.2554353,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739619381567,0.20477,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619381758,0.2854437,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619383271,0.2854437,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619384467,0.2854437,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619384667,0.2854437,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619386072,0.2854437,97656.0,97655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739619386775,0.2854437,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739619387677,0.2854437,97656.0,97644.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619387678,0.0806737,97656.0,97644.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619387872,0.2054668,97645.0,97644.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619388071,0.2854668,97645.0,97644.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619388590,0.29554728,97645.0,97644.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619390269,0.29554728,97645.0,97644.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739619391780,0.29554728,97645.0,97635.0,0.3069587]
["bitfinex-derivatives","BTCF0:USTF0",1739619391781,0.204812,97636.0,97635.0,0.3069587]
["bitfinex-derivatives","BTCF0:USTF0",1739619392078,0.2854857,97636.0,97635.0,0.3069587]
["bitfinex-derivatives","BTCF0:USTF0",1739619393072,0.2854857,97636.0,97635.0,0.3139587]
["bitfinex-derivatives","BTCF0:USTF0",1739619393871,0.6462857,97636.0,97635.0,0.3209587]
["bitfinex-derivatives","BTCF0:USTF0",1739619394180,0.2048309,97627.0,97626.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619394378,0.2855046,97627.0,97626.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619395285,0.2865046,97627.0,97626.0,0.00715361]
["bitfinex-derivatives","BTCF0:USTF0",1739619395787,0.2875046,97627.0,97626.0,0.01015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619398785,0.4434737,97627.0,97612.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739619399088,0.2055276,97616.0,97615.0,0.57233652]
["bitfinex-derivatives","BTCF0:USTF0",1739619399283,0.3055276,97616.0,97615.0,0.57233652]
["bitfinex-derivatives","BTCF0:USTF0",1739619399991,0.3055276,97616.0,97615.0,0.57533652]
["bitfinex-derivatives","BTCF0:USTF0",1739619400488,0.3065276,97616.0,97615.0,0.57533652]
["bitfinex-derivatives","BTCF0:USTF0",1739619400689,0.3065276,97616.0,97615.0,0.21453652]
["bitfinex-derivatives","BTCF0:USTF0",1739619401290,0.31654356,97616.0,97615.0,0.21453652]
["bitfinex-derivatives","BTCF0:USTF0",1739619401492,0.31754356,97616.0,97615.0,0.21453652]
["bitfinex-derivatives","BTCF0:USTF0",1739619401686,0.31754356,97616.0,97615.0,0.00453652]
["bitfinex-derivatives","BTCF0:USTF0",1739619402090,0.31754356,97616.0,97615.0,0.00753652]
["bitfinex-derivatives","BTCF0:USTF0",1739619402286,0.31754356,97616.0,97615.0,0.00553652]
["bitfinex-derivatives","BTCF0:USTF0",1739619403192,0.31754356,97616.0,97606.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619403193,0.2048728,97607.0,97606.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619403490,0.3055465,97607.0,97606.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739619404493,0.3065465,97607.0,97606.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739619405379,0.3075465,97607.0,97606.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739619413989,0.3075465,97607.0,97592.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739619413990,0.2049022,97593.0,97592.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739619414191,0.3055759,97593.0,97592.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739619414693,0.31574586,97593.0,97592.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739619414992,0.31674586,97593.0,97592.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739619415400,0.31774586,97593.0,97592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739619416996,0.31774586,97593.0,97584.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739619416997,0.204919,97585.0,97584.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739619417195,0.2955927,97585.0,97584.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739619417387,0.2955927,97585.0,97584.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739619418199,0.2965927,97585.0,97584.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739619418609,0.2975927,97585.0,97584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619422103,0.2965927,97585.0,97584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619423605,0.2955927,97585.0,97584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619424108,0.0906737,97585.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619424308,0.2049652,97563.0,97561.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739619424511,0.03,97562.0,97561.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739619424808,0.1206737,97562.0,97561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619425201,0.13096284,97562.0,97561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619425805,0.16416284,97562.0,97561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619426914,0.16516284,97562.0,97561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619432605,0.16516284,97562.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619432805,0.0006737,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619433006,0.0906737,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619433910,0.0906737,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619434209,0.09,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619434405,0.0006737,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619434611,0.0906737,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619435901,0.0916737,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619436211,0.0916737,97556.0,97555.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739619437717,0.0926737,97556.0,97555.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739619439406,0.0026737,97556.0,97555.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739619439623,0.0226737,97556.0,97555.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739619443114,0.022,97556.0,97555.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739619443811,0.0316,97570.0,97555.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739619444125,0.0516,97570.0,97569.0,0.5657526]
["bitfinex-derivatives","BTCF0:USTF0",1739619444321,0.02,97570.0,97569.0,0.6657526]
["bitfinex-derivatives","BTCF0:USTF0",1739619444916,0.021,97570.0,97569.0,0.6657526]
["bitfinex-derivatives","BTCF0:USTF0",1739619445525,0.022,97570.0,97569.0,0.6657526]
["bitfinex-derivatives","BTCF0:USTF0",1739619445916,0.022,97570.0,97569.0,0.3049526]
["bitfinex-derivatives","BTCF0:USTF0",1739619446121,0.022,97570.0,97569.0,0.6657526]
["bitfinex-derivatives","BTCF0:USTF0",1739619446525,0.022,97570.0,97569.0,0.7609526]
["bitfinex-derivatives","BTCF0:USTF0",1739619446828,0.0523,97570.0,97569.0,0.7609526]
["bitfinex-derivatives","BTCF0:USTF0",1739619450815,0.0529737,97570.0,97569.0,0.6303526]
["bitfinex-derivatives","BTCF0:USTF0",1739619451125,0.0529737,97570.0,97569.0,0.5983526]
["bitfinex-derivatives","BTCF0:USTF0",1739619452219,0.0529737,97570.0,97569.0,0.7283526]
["bitfinex-derivatives","BTCF0:USTF0",1739619457429,0.0529737,97570.0,97569.0,0.6957526]
["bitfinex-derivatives","BTCF0:USTF0",1739619457626,0.0857737,97570.0,97569.0,0.6957526]
["bitfinex-derivatives","BTCF0:USTF0",1739619460326,0.0857737,97570.0,97569.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739619460542,0.1178737,97570.0,97569.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739619463134,0.1178737,97570.0,97569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739619463728,0.12825661,97570.0,97569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739619464429,0.12825661,97570.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619464630,0.2056326,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619464932,0.3056326,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619466231,0.3066326,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619467235,0.3076326,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619467436,0.1026737,97566.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619467639,0.0006737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619468230,0.0806737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619468929,0.0816737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619470438,0.0826737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619479747,0.29812901,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619482740,0.2876556,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619483046,0.0826737,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619484349,0.082,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619484552,0.0826737,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619490448,0.0826737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619493053,0.0826737,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619493253,0.0826737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619498557,0.0826737,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619498758,0.0826737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619500463,0.1131737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619503773,0.1453737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619508576,0.1453737,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619508877,0.1453737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619509077,0.1453737,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619509276,0.1453737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619511763,0.1453737,97555.0,97554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739619511963,0.1453737,97555.0,97554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739619519778,0.8669737,97555.0,97538.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1739619520087,0.0006737,97539.0,97538.0,0.02153758]
["bitfinex-derivatives","BTCF0:USTF0",1739619521884,0.0016737,97539.0,97538.0,0.02153758]
["bitfinex-derivatives","BTCF0:USTF0",1739619522283,0.0116737,97539.0,97538.0,0.02153758]
["bitfinex-derivatives","BTCF0:USTF0",1739619522485,0.0126737,97539.0,97538.0,0.02153758]
["bitfinex-derivatives","BTCF0:USTF0",1739619545396,0.012,97539.0,97538.0,0.41553758]
["bitfinex-derivatives","BTCF0:USTF0",1739619545992,0.002,97539.0,97538.0,0.41553758]
["bitfinex-derivatives","BTCF0:USTF0",1739619546598,0.002,97539.0,97538.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739619546898,0.002,97539.0,97538.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1739619547494,0.002,97539.0,97538.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1739619547695,0.002,97539.0,97538.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1739619548897,0.002,97539.0,97538.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1739619549304,0.002,97539.0,97538.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1739619562209,0.0313,97547.0,97546.0,0.2050008]
["bitfinex-derivatives","BTCF0:USTF0",1739619562410,0.0313,97547.0,97546.0,0.7758008]
["bitfinex-derivatives","BTCF0:USTF0",1739619562613,0.0319737,97547.0,97546.0,0.7758008]
["bitfinex-derivatives","BTCF0:USTF0",1739619563513,0.0339737,97547.0,97546.0,0.7758008]
["bitfinex-derivatives","BTCF0:USTF0",1739619565499,0.0339737,97547.0,97546.0,0.78619585]
["bitfinex-derivatives","BTCF0:USTF0",1739619565707,0.0668737,97547.0,97546.0,0.78619585]
["bitfinex-derivatives","BTCF0:USTF0",1739619568400,0.0339737,97547.0,97546.0,0.78619585]
["bitfinex-derivatives","BTCF0:USTF0",1739619576820,0.0658737,97547.0,97546.0,0.78619585]
["bitfinex-derivatives","BTCF0:USTF0",1739619581620,0.0339737,97547.0,97546.0,0.78619585]
["bitfinex-derivatives","BTCF0:USTF0",1739619583114,0.0339737,97547.0,97546.0,1.00309585]
["bitfinex-derivatives","BTCF0:USTF0",1739619588329,0.0331,97557.0,97556.0,0.2049798]
["bitfinex-derivatives","BTCF0:USTF0",1739619588526,0.0431,97557.0,97556.0,0.7257798]
["bitfinex-derivatives","BTCF0:USTF0",1739619588725,0.0437737,97557.0,97556.0,0.7257798]
["bitfinex-derivatives","BTCF0:USTF0",1739619589821,0.0437737,97557.0,97556.0,0.7267798]
["bitfinex-derivatives","BTCF0:USTF0",1739619591529,0.0769737,97557.0,97556.0,0.7277798]
["bitfinex-derivatives","BTCF0:USTF0",1739619596435,0.0325,97565.0,97556.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1739619596624,0.0625,97565.0,97564.0,0.565763]
["bitfinex-derivatives","BTCF0:USTF0",1739619596829,0.0625,97565.0,97564.0,0.685763]
["bitfinex-derivatives","BTCF0:USTF0",1739619597027,0.03,97565.0,97564.0,0.69584379]
["bitfinex-derivatives","BTCF0:USTF0",1739619597334,0.0325,97573.0,97572.0,0.2049462]
["bitfinex-derivatives","BTCF0:USTF0",1739619597528,0.0325,97573.0,97572.0,0.6857462]
["bitfinex-derivatives","BTCF0:USTF0",1739619598822,0.0335,97573.0,97572.0,0.6857462]
["bitfinex-derivatives","BTCF0:USTF0",1739619599423,0.0345,97573.0,97572.0,0.6857462]
["bitfinex-derivatives","BTCF0:USTF0",1739619600231,0.0335,97573.0,97572.0,0.6867462]
["bitfinex-derivatives","BTCF0:USTF0",1739619600923,0.0325,97573.0,97572.0,0.6887462]
["bitfinex-derivatives","BTCF0:USTF0",1739619604642,0.0302,97575.0,97574.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739619604834,0.0302,97575.0,97574.0,0.404942]
["bitfinex-derivatives","BTCF0:USTF0",1739619605740,0.0307,97581.0,97574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739619605941,0.0933,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619606247,0.0933,97581.0,97580.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1739619606443,0.0933,97581.0,97580.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1739619606943,0.0322,97592.0,97581.0,0.0512316]
["bitfinex-derivatives","BTCF0:USTF0",1739619607143,0.0322,97592.0,97590.0,0.2049084]
["bitfinex-derivatives","BTCF0:USTF0",1739619607144,0.0633,97591.0,97590.0,0.2049084]
["bitfinex-derivatives","BTCF0:USTF0",1739619607346,0.0833,97591.0,97590.0,0.3949084]
["bitfinex-derivatives","BTCF0:USTF0",1739619608832,0.0833,97591.0,97590.0,0.40490999]
["bitfinex-derivatives","BTCF0:USTF0",1739619608833,0.0853,97591.0,97590.0,0.40490999]
["bitfinex-derivatives","BTCF0:USTF0",1739619609545,0.0883,97591.0,97590.0,0.40490999]
["bitfinex-derivatives","BTCF0:USTF0",1739619611136,0.0883,97591.0,97590.0,0.3949084]
["bitfinex-derivatives","BTCF0:USTF0",1739619614250,0.0883,97591.0,97590.0,0.7557084]
["bitfinex-derivatives","BTCF0:USTF0",1739619625549,0.0576,97591.0,97590.0,0.7557084]
["bitfinex-derivatives","BTCF0:USTF0",1739619628154,0.025,97591.0,97590.0,0.7557084]
["bitfinex-derivatives","BTCF0:USTF0",1739619629840,0.00015377,97600.0,97590.0,0.7557084]
["bitfinex-derivatives","BTCF0:USTF0",1739619629841,0.00015377,97600.0,97590.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739619630049,0.08015377,97600.0,97599.0,0.2048895]
["bitfinex-derivatives","BTCF0:USTF0",1739619630256,0.08015377,97600.0,97599.0,0.3748895]
["bitfinex-derivatives","BTCF0:USTF0",1739619631053,0.08415377,97600.0,97599.0,0.3748895]
["bitfinex-derivatives","BTCF0:USTF0",1739619631445,0.08015377,97600.0,97599.0,0.3748895]
["bitfinex-derivatives","BTCF0:USTF0",1739619631651,0.08415377,97600.0,97599.0,0.4376895]
["bitfinex-derivatives","BTCF0:USTF0",1739619631850,0.09015377,97600.0,97599.0,0.4376895]
["bitfinex-derivatives","BTCF0:USTF0",1739619636355,0.09015377,97600.0,97599.0,0.7984895]
["bitfinex-derivatives","BTCF0:USTF0",1739619653473,0.09015377,97600.0,97599.0,1.10546345]
["bitfinex-derivatives","BTCF0:USTF0",1739619653860,0.01015377,97600.0,97599.0,1.10546345]
["bitfinex-derivatives","BTCF0:USTF0",1739619656967,0.01015377,97600.0,97599.0,1.1671675]
["bitfinex-derivatives","BTCF0:USTF0",1739619660766,0.01015377,97600.0,97599.0,1.21199685]
["bitfinex-derivatives","BTCF0:USTF0",1739619661567,1e-08,97600.0,97599.0,1.21199685]
["bitfinex-derivatives","BTCF0:USTF0",1739619661967,1e-08,97600.0,97599.0,0.84331885]
["bitfinex-derivatives","BTCF0:USTF0",1739619662365,1e-08,97600.0,97599.0,0.7984895]
["bitfinex-derivatives","BTCF0:USTF0",1739619667084,1e-08,97600.0,97599.0,0.7356895]
["bitfinex-derivatives","BTCF0:USTF0",1739619668176,0.01000001,97600.0,97599.0,0.5656895]
["bitfinex-derivatives","BTCF0:USTF0",1739619669581,0.01000001,97600.0,97599.0,0.5856895]
["bitfinex-derivatives","BTCF0:USTF0",1739619670973,1e-08,97600.0,97599.0,0.5856895]
["bitfinex-derivatives","BTCF0:USTF0",1739619671802,1e-08,97600.0,97599.0,0.8025895]
["bitfinex-derivatives","BTCF0:USTF0",1739619671974,1e-08,97600.0,97599.0,0.8474185]
["bitfinex-derivatives","BTCF0:USTF0",1739619672379,1e-08,97600.0,97599.0,0.88268563]
["bitfinex-derivatives","BTCF0:USTF0",1739619672579,0.00015341,97609.0,97608.0,0.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1739619672776,0.00015341,97609.0,97608.0,0.7556707]
["bitfinex-derivatives","BTCF0:USTF0",1739619674185,0.00315341,97609.0,97608.0,0.7556707]
["bitfinex-derivatives","BTCF0:USTF0",1739619675976,0.00715341,97609.0,97608.0,0.7556707]
["bitfinex-derivatives","BTCF0:USTF0",1739619676183,0.0322,97615.0,97614.0,0.2048581]
["bitfinex-derivatives","BTCF0:USTF0",1739619676382,0.01,97615.0,97614.0,0.40532596]
["bitfinex-derivatives","BTCF0:USTF0",1739619676590,0.0326,97619.0,97618.0,0.2048497]
["bitfinex-derivatives","BTCF0:USTF0",1739619676777,0.0526,97619.0,97618.0,0.7956497]
["bitfinex-derivatives","BTCF0:USTF0",1739619676978,0.02,97619.0,97618.0,0.7956497]
["bitfinex-derivatives","BTCF0:USTF0",1739619677376,0.0323,97623.0,97622.0,0.2048413]
["bitfinex-derivatives","BTCF0:USTF0",1739619677586,0.0423,97623.0,97622.0,0.7956413]
["bitfinex-derivatives","BTCF0:USTF0",1739619678086,0.01,97623.0,97622.0,0.7956413]
["bitfinex-derivatives","BTCF0:USTF0",1739619678285,0.0308,97626.0,97625.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1739619678492,0.0308,97626.0,97625.0,0.424835]
["bitfinex-derivatives","BTCF0:USTF0",1739619679892,0.0308,97626.0,97625.0,0.425835]
["bitfinex-derivatives","BTCF0:USTF0",1739619680098,0.0308,97626.0,97625.0,0.426835]
["bitfinex-derivatives","BTCF0:USTF0",1739619682893,0.0408,97626.0,97625.0,0.426835]
["bitfinex-derivatives","BTCF0:USTF0",1739619685589,0.0408,97626.0,97625.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1739619687094,0.0408,97626.0,97625.0,0.256835]
["bitfinex-derivatives","BTCF0:USTF0",1739619689498,0.0408,97626.0,97625.0,0.617635]
["bitfinex-derivatives","BTCF0:USTF0",1739619694600,0.0408,97626.0,97625.0,0.256835]
["bitfinex-derivatives","BTCF0:USTF0",1739619694903,0.0408,97626.0,97625.0,0.617635]
["bitfinex-derivatives","BTCF0:USTF0",1739619698302,0.01,97626.0,97625.0,0.617635]
["bitfinex-derivatives","BTCF0:USTF0",1739619702605,0.01,97626.0,97625.0,0.256835]
["bitfinex-derivatives","BTCF0:USTF0",1739619702904,0.01,97626.0,97625.0,0.617635]
["bitfinex-derivatives","BTCF0:USTF0",1739619705802,0.01,97626.0,97625.0,0.256835]
["bitfinex-derivatives","BTCF0:USTF0",1739619706003,0.01,97626.0,97625.0,0.617635]
["bitfinex-derivatives","BTCF0:USTF0",1739619709808,0.01,97626.0,97625.0,0.256835]
["bitfinex-derivatives","BTCF0:USTF0",1739619710310,0.01,97626.0,97625.0,0.320735]
["bitfinex-derivatives","BTCF0:USTF0",1739619711212,0.01,97626.0,97625.0,0.353535]
["bitfinex-derivatives","BTCF0:USTF0",1739619712317,0.01,97626.0,97625.0,0.714335]
["bitfinex-derivatives","BTCF0:USTF0",1739619712618,0.01,97626.0,97625.0,0.681535]
["bitfinex-derivatives","BTCF0:USTF0",1739619717221,0.0321,97637.0,97632.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1739619717521,0.1121,97637.0,97633.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739619718619,0.1151,97637.0,97633.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739619718823,0.32191,97637.0,97633.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739619719320,0.31891,97637.0,97633.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739619719511,0.32191,97637.0,97633.0,0.237918]
["bitfinex-derivatives","BTCF0:USTF0",1739619719922,0.32191,97637.0,97634.0,0.2048158]
["bitfinex-derivatives","BTCF0:USTF0",1739619720223,0.1171,97637.0,97635.0,0.2048138]
["bitfinex-derivatives","BTCF0:USTF0",1739619720517,0.1171,97637.0,97635.0,0.2448138]
["bitfinex-derivatives","BTCF0:USTF0",1739619721121,0.1141,97637.0,97635.0,0.2448138]
["bitfinex-derivatives","BTCF0:USTF0",1739619721321,0.1171,97637.0,97635.0,0.2448138]
["bitfinex-derivatives","BTCF0:USTF0",1739619721818,0.032,97636.0,97635.0,0.2448138]
["bitfinex-derivatives","BTCF0:USTF0",1739619722046,0.112,97636.0,97635.0,0.2448138]
["bitfinex-derivatives","BTCF0:USTF0",1739619723119,0.114,97636.0,97635.0,0.2448138]
["bitfinex-derivatives","BTCF0:USTF0",1739619723722,0.114,97636.0,97635.0,0.2048138]
["bitfinex-derivatives","BTCF0:USTF0",1739619723915,0.117,97636.0,97635.0,0.2048138]
["bitfinex-derivatives","BTCF0:USTF0",1739619726330,0.2048188,97633.0,97630.0,0.2048228]
["bitfinex-derivatives","BTCF0:USTF0",1739619726515,0.2048256,97630.0,97628.0,0.2048284]
["bitfinex-derivatives","BTCF0:USTF0",1739619726821,0.2048256,97630.0,97628.0,0.2448284]
["bitfinex-derivatives","BTCF0:USTF0",1739619726822,0.0312,97629.0,97628.0,0.2448284]
["bitfinex-derivatives","BTCF0:USTF0",1739619727025,0.0612,97629.0,97628.0,0.2448284]
["bitfinex-derivatives","BTCF0:USTF0",1739619728033,0.03,97629.0,97628.0,0.3632913]
["bitfinex-derivatives","BTCF0:USTF0",1739619728211,0.03,97629.0,97628.0,0.22679934]
["bitfinex-derivatives","BTCF0:USTF0",1739619729022,0.1,97629.0,97628.0,0.22679934]
["bitfinex-derivatives","BTCF0:USTF0",1739619729218,0.1,97629.0,97628.0,0.18679934]
["bitfinex-derivatives","BTCF0:USTF0",1739619729426,0.105,97629.0,97628.0,0.1184629]
["bitfinex-derivatives","BTCF0:USTF0",1739619729626,0.105,97629.0,97628.0,0.20171691]
["bitfinex-derivatives","BTCF0:USTF0",1739619729822,0.1,97629.0,97628.0,0.20171691]
["bitfinex-derivatives","BTCF0:USTF0",1739619730128,0.104,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619730826,0.102,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619731130,0.104,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619731329,0.1366,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619731518,0.1356,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619732630,0.4954,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619732831,0.4964,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619733020,0.38146545,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619733720,0.38246545,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619734124,0.29921475,97629.0,97628.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1739619735029,0.25438725,97629.0,97628.0,0.11847215]
["bitfinex-derivatives","BTCF0:USTF0",1739619735931,0.18394408,97629.0,97628.0,0.11847215]
["bitfinex-derivatives","BTCF0:USTF0",1739619736135,0.092,97629.0,97628.0,0.11846893]
["bitfinex-derivatives","BTCF0:USTF0",1739619737932,0.00234484,97629.0,97628.0,0.11846893]
["bitfinex-derivatives","BTCF0:USTF0",1739619740138,0.1,97629.0,97628.0,0.11846893]
["bitfinex-derivatives","BTCF0:USTF0",1739619741029,0.05517312,97629.0,97628.0,0.11846893]
["bitfinex-derivatives","BTCF0:USTF0",1739619742239,0.05517312,97629.0,97628.0,0.11846834]
["bitfinex-derivatives","BTCF0:USTF0",1739619742938,0.11979261,97630.0,97628.0,0.11846834]
["bitfinex-derivatives","BTCF0:USTF0",1739619742939,0.01044181,97630.0,97628.0,0.11846834]
["bitfinex-derivatives","BTCF0:USTF0",1739619743145,0.30526631,97630.0,97629.0,0.11847388]
["bitfinex-derivatives","BTCF0:USTF0",1739619744137,0.23482062,97630.0,97629.0,0.11847388]
["bitfinex-derivatives","BTCF0:USTF0",1739619744342,0.23482062,97630.0,97629.0,0.11847598]
["bitfinex-derivatives","BTCF0:USTF0",1739619744832,0.23582062,97630.0,97629.0,0.11847598]
["bitfinex-derivatives","BTCF0:USTF0",1739619745936,0.23682062,97630.0,97629.0,0.11847598]
["bitfinex-derivatives","BTCF0:USTF0",1739619746141,0.24356803,97630.0,97629.0,0.11847598]
["bitfinex-derivatives","BTCF0:USTF0",1739619746537,0.24356803,97630.0,97629.0,0.20172832]
["bitfinex-derivatives","BTCF0:USTF0",1739619746949,0.2088542,97630.0,97629.0,0.20172832]
["bitfinex-derivatives","BTCF0:USTF0",1739619747141,0.2088542,97630.0,97629.0,0.11847598]
["bitfinex-derivatives","BTCF0:USTF0",1739619747935,0.01246137,97630.0,97629.0,0.11847598]
["bitfinex-derivatives","BTCF0:USTF0",1739619748536,0.21728587,97630.0,97629.0,0.11847598]
["bitfinex-derivatives","BTCF0:USTF0",1739619750941,0.21728587,97630.0,97629.0,0.20172684]
["bitfinex-derivatives","BTCF0:USTF0",1739619751140,0.17841936,97630.0,97629.0,0.20172684]
["bitfinex-derivatives","BTCF0:USTF0",1739619751948,0.11813183,97630.0,97629.0,0.12807882]
["bitfinex-derivatives","BTCF0:USTF0",1739619752148,0.2748245,97630.0,97629.0,0.32329687]
["bitfinex-derivatives","BTCF0:USTF0",1739619752348,0.2748245,97630.0,97629.0,0.32329681]
["bitfinex-derivatives","BTCF0:USTF0",1739619752946,0.26281503,97630.0,97629.0,0.32329681]
["bitfinex-derivatives","BTCF0:USTF0",1739619754247,0.27322359,97630.0,97629.0,0.32329681]
["bitfinex-derivatives","BTCF0:USTF0",1739619756153,0.27322359,97630.0,97629.0,0.40654771]
["bitfinex-derivatives","BTCF0:USTF0",1739619756855,0.16435696,97630.0,97629.0,0.40654771]
["bitfinex-derivatives","BTCF0:USTF0",1739619757147,0.16435696,97630.0,97629.0,0.32329681]
["bitfinex-derivatives","BTCF0:USTF0",1739619757848,0.08040856,97630.0,97629.0,0.32329681]
["bitfinex-derivatives","BTCF0:USTF0",1739619758054,0.07,97630.0,97629.0,0.32329891]
["bitfinex-derivatives","BTCF0:USTF0",1739619758245,0.04310379,97630.0,97629.0,0.32329891]
["bitfinex-derivatives","BTCF0:USTF0",1739619759057,0.08,97630.0,97629.0,0.32329977]
["bitfinex-derivatives","BTCF0:USTF0",1739619760054,0.009557,97630.0,97629.0,0.32329977]
["bitfinex-derivatives","BTCF0:USTF0",1739619760657,0.009557,97630.0,97629.0,0.32329947]
["bitfinex-derivatives","BTCF0:USTF0",1739619763055,0.11831941,97632.0,97631.0,0.2048224]
["bitfinex-derivatives","BTCF0:USTF0",1739619763250,0.21831941,97632.0,97631.0,0.32329527]
["bitfinex-derivatives","BTCF0:USTF0",1739619764259,0.1,97632.0,97631.0,0.32329527]
["bitfinex-derivatives","BTCF0:USTF0",1739619764563,0.3068208,97632.0,97631.0,0.32329527]
["bitfinex-derivatives","BTCF0:USTF0",1739619764955,0.26199372,97632.0,97631.0,0.32329527]
["bitfinex-derivatives","BTCF0:USTF0",1739619765155,0.05717292,97632.0,97631.0,0.32329527]
["bitfinex-derivatives","BTCF0:USTF0",1739619766858,0.05717292,97632.0,97631.0,0.32329495]
["bitfinex-derivatives","BTCF0:USTF0",1739619767953,0.18252024,97636.0,97631.0,0.11847255]
["bitfinex-derivatives","BTCF0:USTF0",1739619768263,0.19207799,97636.0,97635.0,0.204814]
["bitfinex-derivatives","BTCF0:USTF0",1739619768555,0.19207799,97636.0,97635.0,0.32328655]
["bitfinex-derivatives","BTCF0:USTF0",1739619768747,0.20228262,97636.0,97635.0,0.32328591]
["bitfinex-derivatives","BTCF0:USTF0",1739619769153,0.20528262,97636.0,97635.0,0.32328591]
["bitfinex-derivatives","BTCF0:USTF0",1739619770262,0.09320463,97636.0,97635.0,0.32328591]
["bitfinex-derivatives","BTCF0:USTF0",1739619770658,0.29801663,97636.0,97635.0,0.32328591]
["bitfinex-derivatives","BTCF0:USTF0",1739619770855,0.29501663,97636.0,97635.0,0.32328669]
["bitfinex-derivatives","BTCF0:USTF0",1739619771161,0.2511894,97636.0,97635.0,0.32328669]
["bitfinex-derivatives","BTCF0:USTF0",1739619771964,0.2501894,97636.0,97635.0,0.32328669]
["bitfinex-derivatives","BTCF0:USTF0",1739619772871,0.2501894,97636.0,97635.0,0.32328596]
["bitfinex-derivatives","BTCF0:USTF0",1739619773060,0.22713562,97636.0,97635.0,0.32328596]
["bitfinex-derivatives","BTCF0:USTF0",1739619774975,0.22713562,97636.0,97635.0,0.32328453]
["bitfinex-derivatives","BTCF0:USTF0",1739619775565,0.25763562,97636.0,97635.0,0.32328453]
["bitfinex-derivatives","BTCF0:USTF0",1739619776168,0.1205,97636.0,97635.0,0.32328453]
["bitfinex-derivatives","BTCF0:USTF0",1739619776568,0.325312,97636.0,97635.0,0.32328453]
["bitfinex-derivatives","BTCF0:USTF0",1739619776969,0.09,97636.0,97635.0,0.32328453]
["bitfinex-derivatives","BTCF0:USTF0",1739619777164,0.36132001,97639.0,97635.0,0.32328453]
["bitfinex-derivatives","BTCF0:USTF0",1739619777165,0.08753242,97647.0,97635.0,0.48927053]
["bitfinex-derivatives","BTCF0:USTF0",1739619777466,0.17753242,97647.0,97646.0,0.2047909]
["bitfinex-derivatives","BTCF0:USTF0",1739619777665,0.17753242,97647.0,97646.0,0.32326143]
["bitfinex-derivatives","BTCF0:USTF0",1739619777666,0.19058845,97647.0,97646.0,0.32326143]
["bitfinex-derivatives","BTCF0:USTF0",1739619777870,0.17753242,97647.0,97646.0,0.68406143]
["bitfinex-derivatives","BTCF0:USTF0",1739619778057,0.08789965,97647.0,97646.0,0.68406143]
["bitfinex-derivatives","BTCF0:USTF0",1739619778261,0.00153671,97656.0,97655.0,0.2047721]
["bitfinex-derivatives","BTCF0:USTF0",1739619778456,0.10432804,97656.0,97655.0,0.32324263]
["bitfinex-derivatives","BTCF0:USTF0",1739619780861,0.10532804,97656.0,97655.0,0.32324263]
["bitfinex-derivatives","BTCF0:USTF0",1739619782264,0.16332672,97661.0,97656.0,0.2047691]
["bitfinex-derivatives","BTCF0:USTF0",1739619782464,0.25593184,97661.0,97657.0,0.11847053]
["bitfinex-derivatives","BTCF0:USTF0",1739619782769,0.25593184,97661.0,97658.0,0.11845257]
["bitfinex-derivatives","BTCF0:USTF0",1739619782964,0.25593184,97661.0,97659.0,0.11845257]
["bitfinex-derivatives","BTCF0:USTF0",1739619783165,0.21111716,97661.0,97660.0,0.11845257]
["bitfinex-derivatives","BTCF0:USTF0",1739619784167,0.65816542,97661.0,97660.0,0.11845257]
["bitfinex-derivatives","BTCF0:USTF0",1739619785168,0.65816542,97661.0,97660.0,0.11845471]
["bitfinex-derivatives","BTCF0:USTF0",1739619787960,0.5655603,97661.0,97660.0,0.11845471]
["bitfinex-derivatives","BTCF0:USTF0",1739619788160,0.54225423,97661.0,97660.0,0.11845471]
["bitfinex-derivatives","BTCF0:USTF0",1739619789171,0.49743808,97661.0,97660.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619791171,0.29267778,97661.0,97660.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619791369,0.06,97661.0,97660.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619791563,0.0101,97661.0,97660.0,0.32321603]
["bitfinex-derivatives","BTCF0:USTF0",1739619791869,0.11880544,97675.0,97666.0,0.2047481]
["bitfinex-derivatives","BTCF0:USTF0",1739619792068,0.09,97675.0,97667.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619792256,0.09,97675.0,97660.0,0.07944915]
["bitfinex-derivatives","BTCF0:USTF0",1739619792257,0.2947313,97675.0,97669.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1739619792462,0.2947313,97675.0,97670.0,0.18055443]
["bitfinex-derivatives","BTCF0:USTF0",1739619792773,0.2947313,97675.0,97671.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619792961,0.2947313,97675.0,97672.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619793162,0.2947313,97675.0,97673.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619793361,0.2947313,97675.0,97674.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619793767,0.30722894,97675.0,97674.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619794163,0.22401183,97675.0,97674.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619795165,0.269203,97675.0,97674.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619796171,0.331603,97675.0,97674.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1739619797573,0.331603,97675.0,97674.0,0.11844495]
["bitfinex-derivatives","BTCF0:USTF0",1739619797974,0.29959604,97675.0,97674.0,0.11844495]
["bitfinex-derivatives","BTCF0:USTF0",1739619798177,0.0688767,97675.0,97674.0,0.11844495]
["bitfinex-derivatives","BTCF0:USTF0",1739619798569,0.273608,97675.0,97674.0,0.11844495]
["bitfinex-derivatives","BTCF0:USTF0",1739619799575,0.28651958,97675.0,97674.0,0.11844495]
["bitfinex-derivatives","BTCF0:USTF0",1739619800175,0.22288118,97675.0,97674.0,0.11844495]
["bitfinex-derivatives","BTCF0:USTF0",1739619801068,0.05810065,97675.0,97674.0,0.11844495]
["bitfinex-derivatives","BTCF0:USTF0",1739619801682,0.05810065,97675.0,97674.0,0.14884495]
["bitfinex-derivatives","BTCF0:USTF0",1739619803077,0.03505753,97675.0,97674.0,0.14884495]
["bitfinex-derivatives","BTCF0:USTF0",1739619804070,0.03505753,97675.0,97674.0,0.15184495]
["bitfinex-derivatives","BTCF0:USTF0",1739619804475,0.05,97675.0,97674.0,0.36057715]
["bitfinex-derivatives","BTCF0:USTF0",1739619805179,0.05,97675.0,97674.0,0.36056554]
["bitfinex-derivatives","BTCF0:USTF0",1739619806267,0.05,97675.0,97674.0,0.15583334]
["bitfinex-derivatives","BTCF0:USTF0",1739619806474,0.05,97675.0,97674.0,0.36056554]
["bitfinex-derivatives","BTCF0:USTF0",1739619807178,0.00519724,97675.0,97674.0,0.36056554]
["bitfinex-derivatives","BTCF0:USTF0",1739619807972,0.16244748,97690.0,97674.0,0.15583334]
["bitfinex-derivatives","BTCF0:USTF0",1739619808173,0.09,97690.0,97688.0,0.2047024]
["bitfinex-derivatives","BTCF0:USTF0",1739619808376,0.09,97690.0,97689.0,0.21493334]
["bitfinex-derivatives","BTCF0:USTF0",1739619809475,0.09,97690.0,97689.0,0.41963324]
["bitfinex-derivatives","BTCF0:USTF0",1739619810281,0.09,97690.0,97689.0,0.42463324]
["bitfinex-derivatives","BTCF0:USTF0",1739619812377,0.00679825,97690.0,97689.0,0.18953334]
["bitfinex-derivatives","BTCF0:USTF0",1739619812580,0.00679825,97690.0,97689.0,0.15633334]
["bitfinex-derivatives","BTCF0:USTF0",1739619813214,0.09,97690.0,97689.0,0.15633334]
["bitfinex-derivatives","BTCF0:USTF0",1739619813886,0.09,97690.0,97689.0,0.15633258]
["bitfinex-derivatives","BTCF0:USTF0",1739619814388,0.09,97690.0,97689.0,0.12343258]
["bitfinex-derivatives","BTCF0:USTF0",1739619816078,0.01959021,97690.0,97689.0,0.12343258]
["bitfinex-derivatives","BTCF0:USTF0",1739619817394,0.09,97690.0,97689.0,0.12343258]
["bitfinex-derivatives","BTCF0:USTF0",1739619817590,0.09,97690.0,97689.0,0.20663319]
["bitfinex-derivatives","BTCF0:USTF0",1739619817986,0.03495465,97690.0,97689.0,0.20663319]
["bitfinex-derivatives","BTCF0:USTF0",1739619818186,0.07311764,97690.0,97689.0,0.20663319]
["bitfinex-derivatives","BTCF0:USTF0",1739619818695,0.08,97690.0,97689.0,0.20663319]
["bitfinex-derivatives","BTCF0:USTF0",1739619819089,0.03519587,97690.0,97689.0,0.20663319]
["bitfinex-derivatives","BTCF0:USTF0",1739619819298,0.03519587,97690.0,97689.0,0.20663535]
["bitfinex-derivatives","BTCF0:USTF0",1739619819689,0.03519587,97690.0,97689.0,0.12343474]
["bitfinex-derivatives","BTCF0:USTF0",1739619821583,0.03519587,97690.0,97689.0,0.04982796]
["bitfinex-derivatives","BTCF0:USTF0",1739619821894,0.03519587,97690.0,97689.0,0.12343571]
["bitfinex-derivatives","BTCF0:USTF0",1739619822076,0.03519587,97690.0,97689.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1739619822284,0.08,97690.0,97689.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1739619823793,0.08,97690.0,97689.0,0.12343589]
["bitfinex-derivatives","BTCF0:USTF0",1739619824189,0.07026738,97691.0,97689.0,0.12343589]
["bitfinex-derivatives","BTCF0:USTF0",1739619824391,0.09,97691.0,97690.0,0.11843589]
["bitfinex-derivatives","BTCF0:USTF0",1739619824692,0.2946974,97691.0,97690.0,0.15153589]
["bitfinex-derivatives","BTCF0:USTF0",1739619825091,0.24989286,97691.0,97690.0,0.15153589]
["bitfinex-derivatives","BTCF0:USTF0",1739619825806,0.24989286,97691.0,97690.0,0.15153658]
["bitfinex-derivatives","BTCF0:USTF0",1739619826293,0.24989286,97691.0,97690.0,0.15353658]
["bitfinex-derivatives","BTCF0:USTF0",1739619826592,0.24989286,97691.0,97690.0,0.23674629]
["bitfinex-derivatives","BTCF0:USTF0",1739619826593,0.23108016,97691.0,97690.0,0.23674629]
["bitfinex-derivatives","BTCF0:USTF0",1739619827188,0.09,97691.0,97690.0,0.23674629]
["bitfinex-derivatives","BTCF0:USTF0",1739619827581,0.2946974,97691.0,97690.0,0.15553658]
["bitfinex-derivatives","BTCF0:USTF0",1739619828000,0.26269369,97691.0,97690.0,0.15553658]
["bitfinex-derivatives","BTCF0:USTF0",1739619828193,0.20508701,97691.0,97690.0,0.15553658]
["bitfinex-derivatives","BTCF0:USTF0",1739619829079,0.00038961,97691.0,97690.0,0.15553658]
["bitfinex-derivatives","BTCF0:USTF0",1739619829790,0.00038961,97691.0,97690.0,0.1555335]
["bitfinex-derivatives","BTCF0:USTF0",1739619830297,0.09,97691.0,97690.0,0.15553371]
["bitfinex-derivatives","BTCF0:USTF0",1739619831193,0.04519649,97691.0,97690.0,0.15553371]
["bitfinex-derivatives","BTCF0:USTF0",1739619832100,0.09666824,97692.0,97690.0,0.15553371]
["bitfinex-derivatives","BTCF0:USTF0",1739619832287,0.17666824,97692.0,97691.0,0.11843371]
["bitfinex-derivatives","BTCF0:USTF0",1739619833203,0.2846948,97692.0,97691.0,0.11843371]
["bitfinex-derivatives","BTCF0:USTF0",1739619833593,0.2846948,97692.0,97691.0,0.12043371]
["bitfinex-derivatives","BTCF0:USTF0",1739619835099,0.2846948,97692.0,97691.0,0.12243371]
["bitfinex-derivatives","BTCF0:USTF0",1739619836099,0.18868132,97692.0,97691.0,0.12243371]
["bitfinex-derivatives","BTCF0:USTF0",1739619836295,0.14546964,97692.0,97691.0,0.12243371]
["bitfinex-derivatives","BTCF0:USTF0",1739619837201,0.04,97692.0,97691.0,0.12243371]
["bitfinex-derivatives","BTCF0:USTF0",1739619837601,0.2446948,97692.0,97691.0,0.12243371]
["bitfinex-derivatives","BTCF0:USTF0",1739619838102,0.15508223,97692.0,97691.0,0.12243371]
["bitfinex-derivatives","BTCF0:USTF0",1739619838498,0.24508223,97692.0,97691.0,0.12243371]
["bitfinex-derivatives","BTCF0:USTF0",1739619839994,0.24508223,97692.0,97691.0,0.10166167]
["bitfinex-derivatives","BTCF0:USTF0",1739619840194,0.17467213,97692.0,97691.0,0.10166167]
["bitfinex-derivatives","BTCF0:USTF0",1739619841098,0.07865784,97692.0,97691.0,0.10166167]
["bitfinex-derivatives","BTCF0:USTF0",1739619841407,0.07865784,97692.0,97691.0,0.09043415]
["bitfinex-derivatives","BTCF0:USTF0",1739619842305,0.2546948,97692.0,97691.0,0.09043415]
["bitfinex-derivatives","BTCF0:USTF0",1739619842705,0.30447349,97692.0,97691.0,0.09043415]
["bitfinex-derivatives","BTCF0:USTF0",1739619843207,0.25966741,97692.0,97691.0,0.09043415]
["bitfinex-derivatives","BTCF0:USTF0",1739619844009,0.62046741,97692.0,97691.0,0.09043415]
["bitfinex-derivatives","BTCF0:USTF0",1739619845207,0.62046741,97692.0,97691.0,0.09043323]
["bitfinex-derivatives","BTCF0:USTF0",1739619846108,0.52445523,97692.0,97691.0,0.06294323]
["bitfinex-derivatives","BTCF0:USTF0",1739619846312,0.46057869,97692.0,97691.0,0.06294323]
["bitfinex-derivatives","BTCF0:USTF0",1739619846609,0.66527349,97692.0,97691.0,0.06294323]
["bitfinex-derivatives","BTCF0:USTF0",1739619848208,0.5522081,97692.0,97691.0,0.09494767]
["bitfinex-derivatives","BTCF0:USTF0",1739619848411,0.49972081,97692.0,97691.0,0.09494767]
["bitfinex-derivatives","BTCF0:USTF0",1739619849303,0.45491169,97692.0,97691.0,0.09494767]
["bitfinex-derivatives","BTCF0:USTF0",1739619851110,0.2047175,97681.0,97680.0,0.16663547]
["bitfinex-derivatives","BTCF0:USTF0",1739619851309,0.19870288,97681.0,97680.0,0.16663547]
["bitfinex-derivatives","BTCF0:USTF0",1739619852403,0.19870288,97681.0,97680.0,0.17263547]
["bitfinex-derivatives","BTCF0:USTF0",1739619852603,0.19870288,97681.0,97680.0,0.17763547]
["bitfinex-derivatives","BTCF0:USTF0",1739619853307,0.19870288,97681.0,97680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619854310,0.09,97681.0,97680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619855216,0.04519054,97681.0,97680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619855612,0.24990804,97681.0,97680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619856108,0.17949436,97681.0,97680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619856305,0.14347572,97681.0,97680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619857411,0.50427572,97681.0,97680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619858112,0.50427572,97681.0,97674.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739619858113,0.2047301,97675.0,97674.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739619858314,0.2547301,97675.0,97674.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739619859005,0.2547301,97675.0,97674.0,0.06430907]
["bitfinex-derivatives","BTCF0:USTF0",1739619859606,0.2557301,97675.0,97674.0,0.07130907]
["bitfinex-derivatives","BTCF0:USTF0",1739619860518,0.17350656,97675.0,97674.0,0.07830907]
["bitfinex-derivatives","BTCF0:USTF0",1739619860706,0.17350656,97675.0,97674.0,0.04600907]
["bitfinex-derivatives","BTCF0:USTF0",1739619861211,0.12868946,97675.0,97674.0,0.11643545]
["bitfinex-derivatives","BTCF0:USTF0",1739619861422,0.052,97675.0,97674.0,0.08921605]
["bitfinex-derivatives","BTCF0:USTF0",1739619861614,0.2567301,97675.0,97674.0,0.06421605]
["bitfinex-derivatives","BTCF0:USTF0",1739619861816,0.2567301,97675.0,97674.0,0.07021639]
["bitfinex-derivatives","BTCF0:USTF0",1739619862617,0.2557301,97675.0,97674.0,0.07021639]
["bitfinex-derivatives","BTCF0:USTF0",1739619862810,0.2567301,97675.0,97674.0,0.07621639]
["bitfinex-derivatives","BTCF0:USTF0",1739619863011,0.23368149,97675.0,97674.0,0.0922225]
["bitfinex-derivatives","BTCF0:USTF0",1739619863319,0.23368149,97675.0,97674.0,0.05060646]
["bitfinex-derivatives","BTCF0:USTF0",1739619863522,0.23468149,97675.0,97674.0,0.08622281]
["bitfinex-derivatives","BTCF0:USTF0",1739619863718,0.45348149,97675.0,97674.0,0.08022281]
["bitfinex-derivatives","BTCF0:USTF0",1739619864225,0.47305301,97675.0,97674.0,0.05634281]
["bitfinex-derivatives","BTCF0:USTF0",1739619867313,0.42823564,97675.0,97674.0,0.05634281]
["bitfinex-derivatives","BTCF0:USTF0",1739619867827,0.3118,97675.0,97674.0,0.05634281]
["bitfinex-derivatives","BTCF0:USTF0",1739619868022,0.27978736,97675.0,97674.0,0.05634281]
["bitfinex-derivatives","BTCF0:USTF0",1739619868319,0.2221646,97675.0,97674.0,0.05634281]
["bitfinex-derivatives","BTCF0:USTF0",1739619868523,0.4268947,97675.0,97674.0,0.05634281]
["bitfinex-derivatives","BTCF0:USTF0",1739619868738,0.7876947,97675.0,97674.0,0.05634281]
["bitfinex-derivatives","BTCF0:USTF0",1739619869722,0.7876947,97675.0,97674.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1739619869923,0.7876947,97675.0,97674.0,0.08835433]
["bitfinex-derivatives","BTCF0:USTF0",1739619871623,0.7876947,97675.0,97674.0,0.08835517]
["bitfinex-derivatives","BTCF0:USTF0",1739619872016,0.7876947,97675.0,97674.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1739619872219,0.71726849,97675.0,97674.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1739619873428,0.67245197,97675.0,97674.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1739619877116,0.6555301,97675.0,97674.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1739619877326,0.58922248,97675.0,97674.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1739619877528,0.58922248,97675.0,97674.0,0.05762012]
["bitfinex-derivatives","BTCF0:USTF0",1739619877922,0.58922248,97675.0,97674.0,0.08963146]
["bitfinex-derivatives","BTCF0:USTF0",1739619878228,0.56654286,97675.0,97674.0,0.05762028]
["bitfinex-derivatives","BTCF0:USTF0",1739619879229,0.52172682,97675.0,97674.0,0.05762028]
["bitfinex-derivatives","BTCF0:USTF0",1739619879423,0.4508,97675.0,97674.0,0.05762028]
["bitfinex-derivatives","BTCF0:USTF0",1739619879624,0.6555301,97675.0,97674.0,0.05762028]
["bitfinex-derivatives","BTCF0:USTF0",1739619880135,0.58510525,97675.0,97674.0,0.05762028]
["bitfinex-derivatives","BTCF0:USTF0",1739619881128,0.58510525,97675.0,97674.0,0.03079028]
["bitfinex-derivatives","BTCF0:USTF0",1739619883020,0.48907138,97675.0,97674.0,0.03079028]
["bitfinex-derivatives","BTCF0:USTF0",1739619883330,0.2947301,97675.0,97674.0,0.03079028]
["bitfinex-derivatives","BTCF0:USTF0",1739619884032,0.2947301,97675.0,97674.0,0.04679589]
["bitfinex-derivatives","BTCF0:USTF0",1739619885428,0.24991434,97675.0,97674.0,0.04679589]
["bitfinex-derivatives","BTCF0:USTF0",1739619887635,0.24991434,97675.0,97673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739619887829,0.24991434,97675.0,97674.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1739619888032,0.21790307,97675.0,97674.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1739619888326,0.1698581,97675.0,97674.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1739619888724,0.1708581,97675.0,97674.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1739619888921,0.1728581,97675.0,97674.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1739619889120,0.1728581,97675.0,97674.0,0.0480168]
["bitfinex-derivatives","BTCF0:USTF0",1739619889427,0.083,97675.0,97674.0,0.0480168]
["bitfinex-derivatives","BTCF0:USTF0",1739619889639,0.2877301,97675.0,97674.0,0.0480168]
["bitfinex-derivatives","BTCF0:USTF0",1739619891021,0.2877301,97675.0,97674.0,0.07362555]
["bitfinex-derivatives","BTCF0:USTF0",1739619891328,0.24291467,97675.0,97674.0,0.07362555]
["bitfinex-derivatives","BTCF0:USTF0",1739619891630,0.39589294,97675.0,97674.0,0.07362555]
["bitfinex-derivatives","BTCF0:USTF0",1739619891831,0.39589294,97675.0,97674.0,0.07362534]
["bitfinex-derivatives","BTCF0:USTF0",1739619892828,0.38985988,97675.0,97674.0,0.07362534]
["bitfinex-derivatives","BTCF0:USTF0",1739619893032,0.36681204,97675.0,97674.0,0.07362534]
["bitfinex-derivatives","BTCF0:USTF0",1739619893828,0.36681204,97675.0,97674.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1739619894228,0.24497827,97675.0,97674.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1739619894424,0.44970837,97675.0,97674.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1739619895224,0.3664798,97675.0,97674.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1739619895839,0.3664798,97675.0,97674.0,0.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1739619896132,0.29605524,97675.0,97674.0,0.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1739619897331,0.25123976,97675.0,97674.0,0.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1739619897629,0.15520724,97675.0,97674.0,0.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1739619897833,0.24520724,97675.0,97674.0,0.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1739619898021,0.21319618,97675.0,97674.0,0.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1739619898334,0.09,97675.0,97674.0,0.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1739619899726,0.09,97675.0,97673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739619901023,0.092,97675.0,97673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739619901338,0.093,97675.0,97673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739619911537,0.00052001,97685.0,97673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739619911740,0.05,97685.0,97682.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1739619911932,0.05,97685.0,97683.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739619912232,0.14844,97685.0,97684.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1739619912438,0.05,97685.0,97684.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1739619913139,0.059,97685.0,97684.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1739619914832,0.059,97685.0,97684.0,0.2669113]
["bitfinex-derivatives","BTCF0:USTF0",1739619932742,0.059,97685.0,97684.0,0.9885113]
["bitfinex-derivatives","BTCF0:USTF0",1739619935651,0.059,97685.0,97684.0,0.2669113]
["bitfinex-derivatives","BTCF0:USTF0",1739619935850,0.059,97685.0,97684.0,0.9885113]
["bitfinex-derivatives","BTCF0:USTF0",1739619938642,0.059,97685.0,97684.0,0.9582113]
["bitfinex-derivatives","BTCF0:USTF0",1739619940552,0.059,97685.0,97684.0,0.2366113]
["bitfinex-derivatives","BTCF0:USTF0",1739619940752,0.059,97685.0,97684.0,0.9582113]
["bitfinex-derivatives","BTCF0:USTF0",1739619942052,0.059,97685.0,97684.0,0.9263113]
["bitfinex-derivatives","BTCF0:USTF0",1739619957372,0.059,97685.0,97684.0,0.9363113]
["bitfinex-derivatives","BTCF0:USTF0",1739619967576,0.01299773,97695.0,97684.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739619967879,0.1,97700.0,97699.0,0.2046799]
["bitfinex-derivatives","BTCF0:USTF0",1739619968081,0.17,97700.0,97699.0,0.5854799]
["bitfinex-derivatives","BTCF0:USTF0",1739619969366,0.177,97700.0,97699.0,0.5864799]
["bitfinex-derivatives","BTCF0:USTF0",1739619970979,0.171,97700.0,97699.0,0.5854799]
["bitfinex-derivatives","BTCF0:USTF0",1739619973880,0.171,97700.0,97699.0,0.9462799]
["bitfinex-derivatives","BTCF0:USTF0",1739619980485,0.171,97700.0,97699.0,1.0446399]
["bitfinex-derivatives","BTCF0:USTF0",1739619984373,0.171,97700.0,97699.0,0.9462799]
["bitfinex-derivatives","BTCF0:USTF0",1739619984580,0.171,97700.0,97699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739619985081,0.171,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739619985282,0.171,97700.0,97699.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1739619990393,0.171,97700.0,97687.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1739619990695,0.07944915,97697.0,97687.0,0.2147039]
["bitfinex-derivatives","BTCF0:USTF0",1739619990894,0.0794,97696.0,97687.0,0.2147039]
["bitfinex-derivatives","BTCF0:USTF0",1739619991096,0.2046954,97692.0,97687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619991293,0.0399,97691.0,97687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619991492,0.1299,97691.0,97687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619992788,0.1299,97691.0,97687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619993192,0.1299,97691.0,97687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739619994095,0.1349,97691.0,97687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739619994290,0.1399,97691.0,97687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619994690,0.1349,97691.0,97687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619994890,0.1379,97691.0,97687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739619995393,0.1329,97691.0,97687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619995693,0.1359,97691.0,97687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619996995,0.1329,97691.0,97687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739619997187,0.1359,97691.0,97687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739620001696,0.2046992,97690.0,97685.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739620001896,0.2946992,97690.0,97685.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739620002692,0.09,97690.0,97685.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739620002892,0.2047121,97684.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620003092,0.0388,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620003295,0.1288,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620004191,0.0416,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620004397,0.1316,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620005395,0.1346,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620005797,0.1376,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620005998,0.23596,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620008896,0.19436,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620009700,0.19136,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620009901,0.19436,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620010401,0.19336,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620010894,0.2047177,97681.0,97674.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739620011103,0.3328177,97681.0,97674.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739620011296,0.0424,97680.0,97674.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739620011497,0.1224,97680.0,97674.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739620012395,0.1224,97680.0,97672.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620012605,0.2047344,97673.0,97672.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620012804,0.2847344,97673.0,97672.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620031317,0.08,97673.0,97672.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620036328,0.1232,97673.0,97672.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620036924,0.1232,97673.0,97672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739620037126,0.2047451,97668.0,97664.0,0.08296001]
["bitfinex-derivatives","BTCF0:USTF0",1739620037329,0.2847451,97668.0,97664.0,0.08296001]
["bitfinex-derivatives","BTCF0:USTF0",1739620038437,0.2047492,97666.0,97664.0,0.08596001]
["bitfinex-derivatives","BTCF0:USTF0",1739620038635,0.2947492,97666.0,97664.0,0.08596001]
["bitfinex-derivatives","BTCF0:USTF0",1739620040338,0.2947492,97666.0,97664.0,0.08496001]
["bitfinex-derivatives","BTCF0:USTF0",1739620040540,0.2947492,97666.0,97664.0,0.08696001]
["bitfinex-derivatives","BTCF0:USTF0",1739620041740,0.30806382,97666.0,97664.0,0.08696001]
["bitfinex-derivatives","BTCF0:USTF0",1739620042040,0.3608,97665.0,97664.0,0.08696001]
["bitfinex-derivatives","BTCF0:USTF0",1739620042238,0.55916,97665.0,97664.0,0.08696001]
["bitfinex-derivatives","BTCF0:USTF0",1739620044142,0.55916,97665.0,97664.0,0.08496001]
["bitfinex-derivatives","BTCF0:USTF0",1739620044440,0.55916,97665.0,97664.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1739620049443,0.19836,97665.0,97664.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1739620051838,0.19832,97665.0,97664.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1739620053644,0.1,97665.0,97664.0,0.29271331]
["bitfinex-derivatives","BTCF0:USTF0",1739620054147,0.1,97665.0,97664.0,0.65351331]
["bitfinex-derivatives","BTCF0:USTF0",1739620056448,0.1,97665.0,97664.0,0.44876001]
["bitfinex-derivatives","BTCF0:USTF0",1739620057143,0.1,97665.0,97664.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1739620059351,0.1,97665.0,97664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739620064050,0.4608,97665.0,97664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739620067051,0.2047533,97664.0,97657.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739620067254,0.3608,97663.0,97657.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739620067444,0.09832,97662.0,97657.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739620067644,0.19832,97662.0,97657.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739620068156,0.19832,97662.0,97657.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739620068860,0.19832,97662.0,97657.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739620069058,0.2047613,97661.0,97657.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739620069357,0.3047613,97661.0,97657.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739620069550,0.3047613,97661.0,97658.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739620070053,0.1,97661.0,97657.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739620070254,0.3030824,97660.0,97657.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739620070454,0.2847624,97660.0,97657.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739620070958,0.2847624,97660.0,97657.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739620071159,0.2847624,97660.0,97658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739620071958,0.2847624,97660.0,97658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739620073560,0.2847624,97660.0,97658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739620074060,0.2847624,97660.0,97658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739620082966,0.2847624,97660.0,97658.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739620086276,0.2847624,97660.0,97659.0,0.07363482]
["bitfinex-derivatives","BTCF0:USTF0",1739620087573,0.2847624,97660.0,97659.0,0.07763482]
["bitfinex-derivatives","BTCF0:USTF0",1739620087776,0.2847624,97660.0,97659.0,0.08163482]
["bitfinex-derivatives","BTCF0:USTF0",1739620088480,0.2847624,97660.0,97659.0,0.04961968]
["bitfinex-derivatives","BTCF0:USTF0",1739620088869,0.2847624,97660.0,97659.0,0.04962005]
["bitfinex-derivatives","BTCF0:USTF0",1739620090578,0.2847624,97660.0,97659.0,0.02400771]
["bitfinex-derivatives","BTCF0:USTF0",1739620094279,0.204768,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620094475,0.294768,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620095480,0.294768,97657.0,97656.0,0.19027058]
["bitfinex-derivatives","BTCF0:USTF0",1739620096176,0.2047848,97649.0,97648.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739620096373,0.204795,97645.0,97643.0,0.26411823]
["bitfinex-derivatives","BTCF0:USTF0",1739620096572,0.294795,97645.0,97643.0,0.185256]
["bitfinex-derivatives","BTCF0:USTF0",1739620096881,0.0472,97644.0,97643.0,0.185256]
["bitfinex-derivatives","BTCF0:USTF0",1739620097081,0.1372,97644.0,97643.0,0.185256]
["bitfinex-derivatives","BTCF0:USTF0",1739620097787,0.1372,97644.0,97643.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1739620098481,0.1372,97644.0,97643.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1739620099175,0.1372,97644.0,97634.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620099476,0.3608,97637.0,97634.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620099687,0.4508,97637.0,97634.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620099983,0.6556098,97637.0,97634.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620100478,0.6556098,97637.0,97636.0,0.37123395]
["bitfinex-derivatives","BTCF0:USTF0",1739620100678,0.4508,97637.0,97636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739620100873,0.54932,97637.0,97636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739620101074,0.54932,97637.0,97636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739620101475,0.55032,97637.0,97636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739620104272,0.18972,97637.0,97636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739620109786,0.091,97637.0,97636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739620109988,0.18972,97637.0,97636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739620111294,0.091,97637.0,97636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739620115092,0.091,97637.0,97636.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739620115690,0.091,97637.0,97636.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1739620120283,0.15320389,97650.0,97636.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1739620120479,0.22320389,97650.0,97649.0,0.5655847]
["bitfinex-derivatives","BTCF0:USTF0",1739620121392,0.07,97650.0,97649.0,0.5655847]
["bitfinex-derivatives","BTCF0:USTF0",1739620121793,0.07,97650.0,97649.0,0.5665847]
["bitfinex-derivatives","BTCF0:USTF0",1739620140816,0.07,97650.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739620142112,0.1176,97650.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739620145618,0.1176,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739620151725,0.07,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739620155717,0.01876996,97650.0,97649.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1739620155922,0.00015361,97653.0,97649.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1739620156124,0.06015361,97653.0,97652.0,0.5655784]
["bitfinex-derivatives","BTCF0:USTF0",1739620156431,0.06015361,97653.0,97652.0,0.7515846]
["bitfinex-derivatives","BTCF0:USTF0",1739620158026,0.06115361,97653.0,97652.0,0.7515846]
["bitfinex-derivatives","BTCF0:USTF0",1739620158824,0.06015361,97653.0,97652.0,0.7515846]
["bitfinex-derivatives","BTCF0:USTF0",1739620159421,1e-08,97653.0,97652.0,0.7515846]
["bitfinex-derivatives","BTCF0:USTF0",1739620159722,1e-08,97653.0,97652.0,1.3296846]
["bitfinex-derivatives","BTCF0:USTF0",1739620159940,1e-08,97653.0,97652.0,1.3326846]
["bitfinex-derivatives","BTCF0:USTF0",1739620160424,1e-08,97653.0,97652.0,1.3166784]
["bitfinex-derivatives","BTCF0:USTF0",1739620160727,1e-08,97653.0,97652.0,1.6166784]
["bitfinex-derivatives","BTCF0:USTF0",1739620164523,1e-08,97653.0,97652.0,1.92804888]
["bitfinex-derivatives","BTCF0:USTF0",1739620165128,1e-08,97653.0,97652.0,2.28884888]
["bitfinex-derivatives","BTCF0:USTF0",1739620166234,1e-08,97653.0,97652.0,1.98884888]
["bitfinex-derivatives","BTCF0:USTF0",1739620168330,1e-08,97653.0,97652.0,1.6774784]
["bitfinex-derivatives","BTCF0:USTF0",1739620177436,1e-08,97653.0,97652.0,1.33228242]
["bitfinex-derivatives","BTCF0:USTF0",1739620177634,1e-08,97653.0,97652.0,1.37858242]
["bitfinex-derivatives","BTCF0:USTF0",1739620181444,1e-08,97653.0,97652.0,1.3625784]
["bitfinex-derivatives","BTCF0:USTF0",1739620187763,1e-08,97653.0,97652.0,1.67980067]
["bitfinex-derivatives","BTCF0:USTF0",1739620190550,1e-08,97653.0,97652.0,1.69580448]
["bitfinex-derivatives","BTCF0:USTF0",1739620192048,1e-08,97653.0,97652.0,1.69580446]
["bitfinex-derivatives","BTCF0:USTF0",1739620192445,1e-08,97653.0,97652.0,1.67980067]
["bitfinex-derivatives","BTCF0:USTF0",1739620193757,1e-08,97653.0,97652.0,0.95820067]
["bitfinex-derivatives","BTCF0:USTF0",1739620193950,1e-08,97653.0,97652.0,1.67980067]
["bitfinex-derivatives","BTCF0:USTF0",1739620195264,1e-08,97653.0,97652.0,2.06388444]
["bitfinex-derivatives","BTCF0:USTF0",1739620196955,1e-08,97653.0,97652.0,1.34228444]
["bitfinex-derivatives","BTCF0:USTF0",1739620197256,1e-08,97653.0,97652.0,2.06388444]
["bitfinex-derivatives","BTCF0:USTF0",1739620201052,1e-08,97653.0,97652.0,2.42508444]
["bitfinex-derivatives","BTCF0:USTF0",1739620201252,1e-08,97653.0,97652.0,2.46989445]
["bitfinex-derivatives","BTCF0:USTF0",1739620205668,1e-08,97653.0,97652.0,2.48589805]
["bitfinex-derivatives","BTCF0:USTF0",1739620206767,1e-08,97653.0,97652.0,2.46989445]
["bitfinex-derivatives","BTCF0:USTF0",1739620209670,1e-08,97653.0,97652.0,2.42508444]
["bitfinex-derivatives","BTCF0:USTF0",1739620213368,1e-08,97653.0,97652.0,2.37878444]
["bitfinex-derivatives","BTCF0:USTF0",1739620218174,1e-08,97653.0,97652.0,2.42359472]
["bitfinex-derivatives","BTCF0:USTF0",1739620218974,1e-08,97653.0,97652.0,2.06239472]
["bitfinex-derivatives","BTCF0:USTF0",1739620225567,1e-08,97653.0,97652.0,2.01758444]
["bitfinex-derivatives","BTCF0:USTF0",1739620226867,1e-08,97653.0,97652.0,2.06239472]
["bitfinex-derivatives","BTCF0:USTF0",1739620228175,1e-08,97653.0,97652.0,2.01758444]
["bitfinex-derivatives","BTCF0:USTF0",1739620233284,1e-08,97653.0,97652.0,1.63350067]
["bitfinex-derivatives","BTCF0:USTF0",1739620237777,1e-08,97653.0,97652.0,1.64950519]
["bitfinex-derivatives","BTCF0:USTF0",1739620238778,1e-08,97653.0,97652.0,1.63350067]
["bitfinex-derivatives","BTCF0:USTF0",1739620244688,1e-08,97653.0,97652.0,1.46350067]
["bitfinex-derivatives","BTCF0:USTF0",1739620251795,1e-08,97653.0,97652.0,1.47950537]
["bitfinex-derivatives","BTCF0:USTF0",1739620255294,1e-08,97653.0,97652.0,1.47950491]
["bitfinex-derivatives","BTCF0:USTF0",1739620255694,1e-08,97653.0,97652.0,1.48950491]
["bitfinex-derivatives","BTCF0:USTF0",1739620256001,1e-08,97653.0,97652.0,1.47350067]
["bitfinex-derivatives","BTCF0:USTF0",1739620257002,1e-08,97653.0,97652.0,1.48950475]
["bitfinex-derivatives","BTCF0:USTF0",1739620257805,1e-08,97653.0,97652.0,1.48950476]
["bitfinex-derivatives","BTCF0:USTF0",1739620260001,1e-08,97653.0,97652.0,1.47350067]
["bitfinex-derivatives","BTCF0:USTF0",1739620261005,1e-08,97653.0,97652.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1739620261504,1e-08,97653.0,97652.0,1.48950399]
["bitfinex-derivatives","BTCF0:USTF0",1739620262005,1e-08,97653.0,97652.0,1.47350067]
["bitfinex-derivatives","BTCF0:USTF0",1739620262595,1e-08,97653.0,97652.0,1.51830853]
["bitfinex-derivatives","BTCF0:USTF0",1739620262997,1e-08,97653.0,97652.0,1.5343113]
["bitfinex-derivatives","BTCF0:USTF0",1739620263414,1e-08,97653.0,97652.0,1.9236495]
["bitfinex-derivatives","BTCF0:USTF0",1739620265202,1e-08,97653.0,97652.0,1.92364929]
["bitfinex-derivatives","BTCF0:USTF0",1739620266410,1e-08,97653.0,97652.0,2.28484929]
["bitfinex-derivatives","BTCF0:USTF0",1739620267306,1e-08,97653.0,97652.0,2.24004143]
["bitfinex-derivatives","BTCF0:USTF0",1739620268511,1e-08,97653.0,97652.0,2.28484909]
["bitfinex-derivatives","BTCF0:USTF0",1739620268898,1e-08,97653.0,97652.0,2.24004143]
["bitfinex-derivatives","BTCF0:USTF0",1739620269101,5e-08,97662.0,97661.0,0.2047595]
["bitfinex-derivatives","BTCF0:USTF0",1739620269302,5e-08,97662.0,97661.0,0.70156206]
["bitfinex-derivatives","BTCF0:USTF0",1739620269699,5e-08,97662.0,97661.0,1.27966206]
["bitfinex-derivatives","BTCF0:USTF0",1739620269900,5e-08,97662.0,97661.0,1.42576206]
["bitfinex-derivatives","BTCF0:USTF0",1739620270410,0.00100005,97662.0,97661.0,1.42576206]
["bitfinex-derivatives","BTCF0:USTF0",1739620270708,0.00100005,97662.0,97661.0,1.47056711]
["bitfinex-derivatives","BTCF0:USTF0",1739620270709,5e-08,97662.0,97661.0,1.47056711]
["bitfinex-derivatives","BTCF0:USTF0",1739620271401,5e-08,97662.0,97661.0,1.42576206]
["bitfinex-derivatives","BTCF0:USTF0",1739620272006,0.1442,97676.0,97675.0,0.2047302]
["bitfinex-derivatives","BTCF0:USTF0",1739620272202,0.2242,97676.0,97675.0,0.82403561]
["bitfinex-derivatives","BTCF0:USTF0",1739620273201,0.2302,97676.0,97675.0,0.82403483]
["bitfinex-derivatives","BTCF0:USTF0",1739620274012,0.2322,97676.0,97675.0,0.79843198]
["bitfinex-derivatives","BTCF0:USTF0",1739620274703,0.2262,97676.0,97675.0,0.79843198]
["bitfinex-derivatives","BTCF0:USTF0",1739620274904,0.2292,97676.0,97675.0,0.79843198]
["bitfinex-derivatives","BTCF0:USTF0",1739620278624,0.2292,97676.0,97675.0,0.79843096]
["bitfinex-derivatives","BTCF0:USTF0",1739620279523,0.2292,97676.0,97675.0,1.15923096]
["bitfinex-derivatives","BTCF0:USTF0",1739620286714,0.2292,97676.0,97675.0,0.43763096]
["bitfinex-derivatives","BTCF0:USTF0",1739620286917,0.2292,97676.0,97675.0,1.15923096]
["bitfinex-derivatives","BTCF0:USTF0",1739620290418,0.2292,97676.0,97675.0,0.43763096]
["bitfinex-derivatives","BTCF0:USTF0",1739620290618,0.2292,97676.0,97675.0,1.15923096]
["bitfinex-derivatives","BTCF0:USTF0",1739620295429,0.2292,97676.0,97675.0,1.15923073]
["bitfinex-derivatives","BTCF0:USTF0",1739620296320,0.2292,97676.0,97675.0,1.46545185]
["bitfinex-derivatives","BTCF0:USTF0",1739620296720,0.2292,97676.0,97675.0,1.46545186]
["bitfinex-derivatives","BTCF0:USTF0",1739620299322,0.2292,97676.0,97675.0,1.49494225]
["bitfinex-derivatives","BTCF0:USTF0",1739620310427,0.1786,97676.0,97675.0,1.49494225]
["bitfinex-derivatives","BTCF0:USTF0",1739620311335,0.1321,97676.0,97675.0,1.49494225]
["bitfinex-derivatives","BTCF0:USTF0",1739620311730,0.085,97676.0,97675.0,1.49494225]
["bitfinex-derivatives","BTCF0:USTF0",1739620313233,0.085,97676.0,97675.0,1.4949421]
["bitfinex-derivatives","BTCF0:USTF0",1739620319038,0.085,97676.0,97675.0,1.5448421]
["bitfinex-derivatives","BTCF0:USTF0",1739620319337,0.085,97676.0,97675.0,0.8232421]
["bitfinex-derivatives","BTCF0:USTF0",1739620319736,0.085,97676.0,97675.0,1.5448421]
["bitfinex-derivatives","BTCF0:USTF0",1739620320237,0.085,97676.0,97675.0,0.8232421]
["bitfinex-derivatives","BTCF0:USTF0",1739620320438,0.085,97676.0,97675.0,1.5448421]
["bitfinex-derivatives","BTCF0:USTF0",1739620323139,0.085,97676.0,97675.0,1.52884171]
["bitfinex-derivatives","BTCF0:USTF0",1739620325135,0.085,97676.0,97675.0,1.47894171]
["bitfinex-derivatives","BTCF0:USTF0",1739620326244,0.1481,97690.0,97675.0,1.48421151]
["bitfinex-derivatives","BTCF0:USTF0",1739620326434,0.1981,97690.0,97689.0,0.5655008]
["bitfinex-derivatives","BTCF0:USTF0",1739620327839,0.2051,97690.0,97689.0,0.5655008]
["bitfinex-derivatives","BTCF0:USTF0",1739620328145,0.2051,97690.0,97689.0,0.5665008]
["bitfinex-derivatives","BTCF0:USTF0",1739620328146,0.2111,97690.0,97689.0,0.5665008]
["bitfinex-derivatives","BTCF0:USTF0",1739620328330,0.2111,97690.0,97689.0,0.58250064]
["bitfinex-derivatives","BTCF0:USTF0",1739620329547,0.2111,97690.0,97689.0,0.22170064]
["bitfinex-derivatives","BTCF0:USTF0",1739620329734,0.2111,97690.0,97689.0,0.58250064]
["bitfinex-derivatives","BTCF0:USTF0",1739620331837,0.2111,97690.0,97689.0,0.79940064]
["bitfinex-derivatives","BTCF0:USTF0",1739620334736,0.2111,97690.0,97689.0,0.79940071]
["bitfinex-derivatives","BTCF0:USTF0",1739620335239,0.2111,97690.0,97689.0,0.7834008]
["bitfinex-derivatives","BTCF0:USTF0",1739620338139,0.2111,97690.0,97689.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739620343649,0.2111,97690.0,97689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739620347352,0.2111,97690.0,97689.0,0.37780029]
["bitfinex-derivatives","BTCF0:USTF0",1739620350155,0.2111,97690.0,97689.0,0.37780028]
["bitfinex-derivatives","BTCF0:USTF0",1739620352456,0.2111,97690.0,97689.0,0.62318158]
["bitfinex-derivatives","BTCF0:USTF0",1739620353651,0.1621,97690.0,97689.0,0.62318158]
["bitfinex-derivatives","BTCF0:USTF0",1739620354355,0.063,97690.0,97689.0,0.62318158]
["bitfinex-derivatives","BTCF0:USTF0",1739620355862,0.063,97690.0,97689.0,0.37780028]
["bitfinex-derivatives","BTCF0:USTF0",1739620356153,0.063,97690.0,97689.0,0.37779999]
["bitfinex-derivatives","BTCF0:USTF0",1739620359965,0.063,97690.0,97689.0,0.68460646]
["bitfinex-derivatives","BTCF0:USTF0",1739620360865,0.063,97690.0,97689.0,0.32380646]
["bitfinex-derivatives","BTCF0:USTF0",1739620361060,0.063,97690.0,97689.0,0.68460646]
["bitfinex-derivatives","BTCF0:USTF0",1739620361456,0.063,97690.0,97689.0,0.68460637]
["bitfinex-derivatives","BTCF0:USTF0",1739620366667,0.063,97690.0,97689.0,0.3777999]
["bitfinex-derivatives","BTCF0:USTF0",1739620366965,0.063,97690.0,97689.0,0.7385999]
["bitfinex-derivatives","BTCF0:USTF0",1739620370369,0.063,97690.0,97689.0,0.7385994]
["bitfinex-derivatives","BTCF0:USTF0",1739620371669,0.2107,97690.0,97689.0,0.7385994]
["bitfinex-derivatives","BTCF0:USTF0",1739620376870,0.2107,97690.0,97689.0,0.73860068]
["bitfinex-derivatives","BTCF0:USTF0",1739620377475,0.2107,97690.0,97689.0,0.98405451]
["bitfinex-derivatives","BTCF0:USTF0",1739620380576,0.2107,97690.0,97689.0,0.73860068]
["bitfinex-derivatives","BTCF0:USTF0",1739620380877,0.2107,97690.0,97689.0,0.37780068]
["bitfinex-derivatives","BTCF0:USTF0",1739620382680,0.2107,97690.0,97689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739620393897,0.2107,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739620404901,0.2107,97690.0,97689.0,0.01700189]
["bitfinex-derivatives","BTCF0:USTF0",1739620405803,0.2107,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739620417810,0.2107,97690.0,97689.0,0.01700129]
["bitfinex-derivatives","BTCF0:USTF0",1739620419515,0.2107,97690.0,97689.0,0.20109041]
["bitfinex-derivatives","BTCF0:USTF0",1739620420816,0.2107,97690.0,97689.0,0.18508912]
["bitfinex-derivatives","BTCF0:USTF0",1739620421907,0.2107,97690.0,97689.0,0.54588912]
["bitfinex-derivatives","BTCF0:USTF0",1739620423910,0.2107,97690.0,97689.0,0.56189081]
["bitfinex-derivatives","BTCF0:USTF0",1739620424320,0.2107,97690.0,97689.0,0.56189076]
["bitfinex-derivatives","BTCF0:USTF0",1739620426612,0.2107,97690.0,97689.0,0.37780164]
["bitfinex-derivatives","BTCF0:USTF0",1739620427126,0.2107,97690.0,97689.0,0.01700164]
["bitfinex-derivatives","BTCF0:USTF0",1739620429321,0.1633,97690.0,97689.0,0.01700164]
["bitfinex-derivatives","BTCF0:USTF0",1739620429527,0.063,97690.0,97689.0,0.01700164]
["bitfinex-derivatives","BTCF0:USTF0",1739620431521,0.1126,97690.0,97689.0,0.01700164]
["bitfinex-derivatives","BTCF0:USTF0",1739620435919,0.1126,97690.0,97689.0,0.01700138]
["bitfinex-derivatives","BTCF0:USTF0",1739620437923,0.1126,97690.0,97689.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1739620438529,0.1126,97690.0,97689.0,0.01700148]
["bitfinex-derivatives","BTCF0:USTF0",1739620439219,0.1126,97690.0,97689.0,0.20124263]
["bitfinex-derivatives","BTCF0:USTF0",1739620440031,0.1126,97690.0,97689.0,0.20124243]
["bitfinex-derivatives","BTCF0:USTF0",1739620441333,0.1126,97690.0,97689.0,0.18524115]
["bitfinex-derivatives","BTCF0:USTF0",1739620441526,0.1126,97690.0,97689.0,0.20124233]
["bitfinex-derivatives","BTCF0:USTF0",1739620443023,0.1126,97690.0,97689.0,0.18524115]
["bitfinex-derivatives","BTCF0:USTF0",1739620443521,0.1126,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739620443722,0.1637,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739620444034,0.2117,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739620451334,0.2117,97690.0,97689.0,0.18524805]
["bitfinex-derivatives","BTCF0:USTF0",1739620454528,0.2117,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739620462335,0.2117,97690.0,97689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739620463240,0.1637,97690.0,97689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739620463649,0.063,97690.0,97689.0,0.5665008]
["bitfinex-derivatives","BTCF0:USTF0",1739620467343,0.063,97690.0,97689.0,0.81195463]
["bitfinex-derivatives","BTCF0:USTF0",1739620467838,0.063,97690.0,97689.0,0.45115463]
["bitfinex-derivatives","BTCF0:USTF0",1739620468037,0.063,97690.0,97689.0,0.81195463]
["bitfinex-derivatives","BTCF0:USTF0",1739620468243,0.063,97690.0,97689.0,0.82795574]
["bitfinex-derivatives","BTCF0:USTF0",1739620471048,0.063,97690.0,97689.0,0.58250191]
["bitfinex-derivatives","BTCF0:USTF0",1739620471244,0.063,97690.0,97689.0,0.5665008]
["bitfinex-derivatives","BTCF0:USTF0",1739620480969,0.063,97690.0,97689.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1739620481178,0.063,97690.0,97689.0,0.9273008]
["bitfinex-derivatives","BTCF0:USTF0",1739620482364,0.063,97690.0,97689.0,0.22170018]
["bitfinex-derivatives","BTCF0:USTF0",1739620482573,0.063,97690.0,97689.0,0.94330018]
["bitfinex-derivatives","BTCF0:USTF0",1739620483668,0.063,97690.0,97689.0,0.94330016]
["bitfinex-derivatives","BTCF0:USTF0",1739620485159,0.063,97690.0,97689.0,0.9273008]
["bitfinex-derivatives","BTCF0:USTF0",1739620486171,0.063,97690.0,97689.0,0.94330013]
["bitfinex-derivatives","BTCF0:USTF0",1739620496274,0.063,97690.0,97689.0,0.96889906]
["bitfinex-derivatives","BTCF0:USTF0",1739620497277,0.063,97690.0,97689.0,0.94330013]
["bitfinex-derivatives","BTCF0:USTF0",1739620498870,0.063,97690.0,97689.0,1.30420226]
["bitfinex-derivatives","BTCF0:USTF0",1739620503478,0.063,97690.0,97689.0,1.3042019]
["bitfinex-derivatives","BTCF0:USTF0",1739620505182,0.063,97690.0,97689.0,1.304202]
["bitfinex-derivatives","BTCF0:USTF0",1739620507481,0.063,97690.0,97689.0,1.28820293]
["bitfinex-derivatives","BTCF0:USTF0",1739620508381,0.063,97690.0,97689.0,1.30420219]
["bitfinex-derivatives","BTCF0:USTF0",1739620509073,0.063,97690.0,97689.0,1.304202]
["bitfinex-derivatives","BTCF0:USTF0",1739620511379,0.063,97690.0,97689.0,1.28820293]
["bitfinex-derivatives","BTCF0:USTF0",1739620518291,0.063,97690.0,97689.0,1.08350213]
["bitfinex-derivatives","BTCF0:USTF0",1739620518690,0.063,97690.0,97689.0,0.72270213]
["bitfinex-derivatives","BTCF0:USTF0",1739620518894,0.1097,97690.0,97689.0,0.72270213]
["bitfinex-derivatives","BTCF0:USTF0",1739620522697,0.1097,97690.0,97689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739620524089,0.161,97690.0,97689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739620524290,0.25928,97690.0,97689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739620524694,0.25928,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739620524902,0.2047155,97682.0,97681.0,0.3070278]
["bitfinex-derivatives","BTCF0:USTF0",1739620525099,0.2947155,97682.0,97681.0,0.3070278]
["bitfinex-derivatives","BTCF0:USTF0",1739620526306,0.2997155,97682.0,97681.0,0.3070278]
["bitfinex-derivatives","BTCF0:USTF0",1739620526608,0.3037155,97682.0,97681.0,0.3070278]
["bitfinex-derivatives","BTCF0:USTF0",1739620527011,0.3037155,97682.0,97668.0,0.5662244]
["bitfinex-derivatives","BTCF0:USTF0",1739620527012,0.2047197,97680.0,97679.0,0.24531218]
["bitfinex-derivatives","BTCF0:USTF0",1739620527206,0.2947197,97680.0,97679.0,0.24531218]
["bitfinex-derivatives","BTCF0:USTF0",1739620527709,0.3428197,97680.0,97679.0,0.24531218]
["bitfinex-derivatives","BTCF0:USTF0",1739620528110,0.3468197,97680.0,97679.0,0.24531218]
["bitfinex-derivatives","BTCF0:USTF0",1739620530118,0.3498197,97680.0,97671.0,0.23287346]
["bitfinex-derivatives","BTCF0:USTF0",1739620530413,0.2047241,97678.0,97671.0,0.23287346]
["bitfinex-derivatives","BTCF0:USTF0",1739620530616,0.2947241,97678.0,97671.0,0.23287346]
["bitfinex-derivatives","BTCF0:USTF0",1739620531110,0.2047272,97677.0,97671.0,0.23287346]
["bitfinex-derivatives","BTCF0:USTF0",1739620531310,0.09,97677.0,97671.0,0.18387346]
["bitfinex-derivatives","BTCF0:USTF0",1739620531518,0.2047344,97673.0,97671.0,0.18387346]
["bitfinex-derivatives","BTCF0:USTF0",1739620531715,0.0965,97672.0,97671.0,0.18387346]
["bitfinex-derivatives","BTCF0:USTF0",1739620531915,0.1865,97672.0,97671.0,0.18387346]
["bitfinex-derivatives","BTCF0:USTF0",1739620533620,0.2047386,97671.0,97670.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739620533826,0.3551386,97671.0,97668.0,0.18387346]
["bitfinex-derivatives","BTCF0:USTF0",1739620535218,0.1504,97671.0,97668.0,0.18387346]
["bitfinex-derivatives","BTCF0:USTF0",1739620535410,0.1524,97671.0,97668.0,0.18387346]
["bitfinex-derivatives","BTCF0:USTF0",1739620537729,0.1524,97671.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620547023,0.1514,97671.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620547215,0.1564,97671.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620548224,0.106,97671.0,97666.0,0.20490241]
["bitfinex-derivatives","BTCF0:USTF0",1739620549919,0.104,97671.0,97666.0,0.20490241]
["bitfinex-derivatives","BTCF0:USTF0",1739620550626,0.106,97671.0,97666.0,0.20490241]
["bitfinex-derivatives","BTCF0:USTF0",1739620550818,0.106,97671.0,97669.0,0.18387346]
["bitfinex-derivatives","BTCF0:USTF0",1739620551018,0.106,97671.0,97670.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739620551314,0.2042,97671.0,97670.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739620552525,0.106,97671.0,97670.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739620553027,0.105,97671.0,97670.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739620553824,0.103,97671.0,97670.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739620554219,0.102,97671.0,97670.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739620562424,0.102,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620562425,0.2047407,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620562632,0.049,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620562825,0.139,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620563033,0.3437448,97669.0,97666.0,0.30718141]
["bitfinex-derivatives","BTCF0:USTF0",1739620563336,0.2047464,97668.0,97666.0,0.30718141]
["bitfinex-derivatives","BTCF0:USTF0",1739620563530,0.2947464,97668.0,97666.0,0.30718141]
["bitfinex-derivatives","BTCF0:USTF0",1739620566332,0.2947464,97668.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620566938,0.2967464,97668.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620567545,0.2987464,97668.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620569242,0.0483,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620569552,0.1383,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620570440,0.1403,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620571138,0.1413,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620578558,0.1403,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620578849,0.1443,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620579047,0.096,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620579352,0.099,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620579750,0.098,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620579945,0.093,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620580249,0.097,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620580745,0.093,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620580939,0.097,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620582351,0.094,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620582554,0.097,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620584753,0.094,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620585054,0.097,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620589051,0.093,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620589245,0.097,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620592549,0.093,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620592753,0.097,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620593356,0.093,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620593549,0.097,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620595252,0.093,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620595457,0.097,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620599556,0.098,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620600162,0.102,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620605260,0.104,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620606256,0.103,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620607658,0.104,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620609862,0.097,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620610068,0.103,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620610459,0.09,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620610658,0.103,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620618869,0.307747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620620275,0.308747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620620665,0.294747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620620974,0.307747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620621975,0.306747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620623280,0.301747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620623568,0.307747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620623984,0.306747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620624365,0.299747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620624672,0.306747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620630884,0.311747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620634584,0.304747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620634777,0.311747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620634978,0.307747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620637286,0.300747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620637482,0.307747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620637683,0.301747,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620637878,0.307747,97667.0,97665.0,0.0561949]
["bitfinex-derivatives","BTCF0:USTF0",1739620638078,0.0941,97666.0,97665.0,0.0561949]
["bitfinex-derivatives","BTCF0:USTF0",1739620638391,0.1841,97666.0,97665.0,0.0561949]
["bitfinex-derivatives","BTCF0:USTF0",1739620638981,0.1841,97666.0,97665.0,0.0354989]
["bitfinex-derivatives","BTCF0:USTF0",1739620639381,0.2047597,97661.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620639581,0.048,97660.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620639784,0.138,97660.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620641288,0.15363731,97660.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620641684,0.15763731,97660.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620641989,0.36239971,97660.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620645483,0.15763731,97660.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620645788,0.2047661,97658.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620645988,0.2947661,97658.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620646983,0.2987661,97658.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620647382,0.3017661,97658.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620648189,0.2987661,97658.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620648491,0.3027661,97658.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620648976,0.3037661,97658.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620649692,0.2987661,97658.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620649988,0.3037661,97658.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620657192,0.0992,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620657392,0.1892,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620658391,0.1932,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620658796,0.1962,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620659188,0.400968,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620668795,0.351568,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620692413,0.402568,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620698424,0.1978,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620721638,0.402568,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620737866,0.763368,97657.0,97656.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620738063,0.2047848,97649.0,97648.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739620738361,0.3047848,97649.0,97648.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739620739565,0.3067848,97649.0,97648.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739620754982,0.3067848,97649.0,97648.0,0.02135509]
["bitfinex-derivatives","BTCF0:USTF0",1739620755184,0.3067848,97649.0,97640.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739620755380,0.0957,97648.0,97640.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739620755580,0.1757,97648.0,97640.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739620757580,0.1767,97648.0,97640.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739620758281,0.1777,97648.0,97641.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739620759284,0.1767,97648.0,97641.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739620759487,0.1777,97648.0,97641.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739620760481,0.1767,97648.0,97641.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739620760681,0.1777,97648.0,97641.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739620761082,0.1299,97648.0,97641.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739620761481,0.082,97648.0,97641.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739620761682,0.09812,97647.0,97641.0,0.2528006]
["bitfinex-derivatives","BTCF0:USTF0",1739620761882,0.09,97647.0,97641.0,0.2528006]
["bitfinex-derivatives","BTCF0:USTF0",1739620762180,0.09,97647.0,97642.0,0.2047989]
["bitfinex-derivatives","BTCF0:USTF0",1739620762380,0.09,97647.0,97641.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739620762381,0.09,97647.0,97646.0,0.2047911]
["bitfinex-derivatives","BTCF0:USTF0",1739620762882,0.00052001,97653.0,97646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739620763187,0.09,97653.0,97652.0,0.5655785]
["bitfinex-derivatives","BTCF0:USTF0",1739620765289,0.093,97653.0,97652.0,0.5655785]
["bitfinex-derivatives","BTCF0:USTF0",1739620766790,0.095,97653.0,97652.0,0.5655785]
["bitfinex-derivatives","BTCF0:USTF0",1739620774685,0.1414,97653.0,97652.0,0.5655785]
["bitfinex-derivatives","BTCF0:USTF0",1739620776892,0.1414,97653.0,97652.0,0.9263785]
["bitfinex-derivatives","BTCF0:USTF0",1739620780898,0.1414,97653.0,97652.0,0.2047785]
["bitfinex-derivatives","BTCF0:USTF0",1739620781101,0.1414,97653.0,97652.0,0.9263785]
["bitfinex-derivatives","BTCF0:USTF0",1739620785011,0.09384639,97653.0,97652.0,1.0063785]
["bitfinex-derivatives","BTCF0:USTF0",1739620789200,9e-08,97653.0,97652.0,1.0063785]
["bitfinex-derivatives","BTCF0:USTF0",1739620789508,0.04000009,97653.0,97652.0,1.2232785]
["bitfinex-derivatives","BTCF0:USTF0",1739620790197,0.09020009,97653.0,97652.0,1.2232785]
["bitfinex-derivatives","BTCF0:USTF0",1739620791405,0.09020009,97653.0,97652.0,1.23369006]
["bitfinex-derivatives","BTCF0:USTF0",1739620791907,0.09020009,97653.0,97652.0,1.57069351]
["bitfinex-derivatives","BTCF0:USTF0",1739620802202,0.0605751,97665.0,97664.0,0.2047533]
["bitfinex-derivatives","BTCF0:USTF0",1739620802406,0.0605751,97665.0,97664.0,0.6855533]
["bitfinex-derivatives","BTCF0:USTF0",1739620802407,0.1505751,97665.0,97664.0,0.6855533]
["bitfinex-derivatives","BTCF0:USTF0",1739620803317,0.09,97665.0,97664.0,0.6855533]
["bitfinex-derivatives","BTCF0:USTF0",1739620803510,0.102,97665.0,97664.0,0.6855533]
["bitfinex-derivatives","BTCF0:USTF0",1739620806117,0.1,97665.0,97664.0,0.6855533]
["bitfinex-derivatives","BTCF0:USTF0",1739620806709,0.098,97665.0,97664.0,0.6855533]
["bitfinex-derivatives","BTCF0:USTF0",1739620807208,0.098,97665.0,97664.0,0.9024533]
["bitfinex-derivatives","BTCF0:USTF0",1739620807409,0.098,97665.0,97664.0,1.23945675]
["bitfinex-derivatives","BTCF0:USTF0",1739620810727,0.098,97665.0,97664.0,1.11945675]
["bitfinex-derivatives","BTCF0:USTF0",1739620811922,0.098,97665.0,97664.0,0.91470345]
["bitfinex-derivatives","BTCF0:USTF0",1739620812812,0.098,97665.0,97664.0,0.33700345]
["bitfinex-derivatives","BTCF0:USTF0",1739620813023,0.098,97665.0,97664.0,0.10870345]
["bitfinex-derivatives","BTCF0:USTF0",1739620813219,0.2047596,97661.0,97660.0,0.32388148]
["bitfinex-derivatives","BTCF0:USTF0",1739620813413,0.2047596,97661.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620813414,0.2047787,97652.0,97647.0,0.42960628]
["bitfinex-derivatives","BTCF0:USTF0",1739620813619,0.2047787,97652.0,97647.0,0.40280628]
["bitfinex-derivatives","BTCF0:USTF0",1739620813620,0.2047869,97648.0,97647.0,0.40280628]
["bitfinex-derivatives","BTCF0:USTF0",1739620813824,0.2947869,97648.0,97647.0,0.40280628]
["bitfinex-derivatives","BTCF0:USTF0",1739620814219,0.3054687,97648.0,97647.0,0.40280628]
["bitfinex-derivatives","BTCF0:USTF0",1739620814619,0.3054687,97648.0,97640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739620814917,0.3054687,97648.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620815621,0.3054687,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739620816126,0.3054687,97648.0,97639.0,0.00415361]
["bitfinex-derivatives","BTCF0:USTF0",1739620816633,0.3054687,97648.0,97639.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739620816831,0.3054687,97648.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620818321,0.1006818,97648.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620819723,0.2047946,97645.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620819928,0.2847946,97645.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620820128,0.2048037,97640.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620820438,0.2948037,97640.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620821741,0.2948037,97640.0,97639.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739620822365,0.09,97640.0,97639.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739620822931,0.09,97640.0,97639.0,0.00515361]
["bitfinex-derivatives","BTCF0:USTF0",1739620830442,0.09,97640.0,97639.0,0.36595361]
["bitfinex-derivatives","BTCF0:USTF0",1739620843543,0.09,97640.0,97639.0,0.00515361]
["bitfinex-derivatives","BTCF0:USTF0",1739620845046,0.4508,97640.0,97634.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739620845238,0.4508,97640.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620845439,0.2048303,97628.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620845643,0.2948303,97628.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620846652,0.2048315,97627.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620846847,0.2948315,97627.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620847149,0.2948315,97627.0,97626.0,0.18364399]
["bitfinex-derivatives","BTCF0:USTF0",1739620847849,0.2958315,97627.0,97626.0,0.18364399]
["bitfinex-derivatives","BTCF0:USTF0",1739620848160,0.2968315,97627.0,97626.0,0.18364399]
["bitfinex-derivatives","BTCF0:USTF0",1739620851443,0.2968315,97627.0,97622.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739620852856,0.2968315,97627.0,97622.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739620853752,0.2968315,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620853944,0.2958315,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620854256,0.2968315,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739620854854,0.2968315,97627.0,97623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739620855155,0.2968315,97627.0,97623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739620856553,0.092,97627.0,97623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739620856748,0.09812,97626.0,97623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739620857053,0.09812,97626.0,97623.0,0.5696386]
["bitfinex-derivatives","BTCF0:USTF0",1739620857054,0.18812,97626.0,97623.0,0.5696386]
["bitfinex-derivatives","BTCF0:USTF0",1739620857241,0.09,97626.0,97623.0,0.5696386]
["bitfinex-derivatives","BTCF0:USTF0",1739620857442,0.09,97626.0,97624.0,0.2048369]
["bitfinex-derivatives","BTCF0:USTF0",1739620858055,0.09,97626.0,97623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739620858258,0.09812,97625.0,97623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739620858552,0.19812,97625.0,97623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739620858752,0.19812,97625.0,97623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739620858952,0.19812,97625.0,97623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739620859353,0.19812,97625.0,97623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739620859545,0.19912,97625.0,97623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739620859943,0.19912,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739620860351,0.19912,97625.0,97624.0,0.2068372]
["bitfinex-derivatives","BTCF0:USTF0",1739620860545,0.101,97625.0,97624.0,0.2068372]
["bitfinex-derivatives","BTCF0:USTF0",1739620860743,0.102,97625.0,97624.0,0.2048372]
["bitfinex-derivatives","BTCF0:USTF0",1739620861460,0.101,97625.0,97624.0,0.2048372]
["bitfinex-derivatives","BTCF0:USTF0",1739620861752,0.102,97625.0,97624.0,0.2068372]
["bitfinex-derivatives","BTCF0:USTF0",1739620861956,0.011,97625.0,97624.0,0.2088372]
["bitfinex-derivatives","BTCF0:USTF0",1739620862752,0.011,97625.0,97624.0,0.5696372]
["bitfinex-derivatives","BTCF0:USTF0",1739620867254,0.00015361,97634.0,97633.0,0.2048183]
["bitfinex-derivatives","BTCF0:USTF0",1739620867560,0.09015361,97634.0,97633.0,0.5656183]
["bitfinex-derivatives","BTCF0:USTF0",1739620868470,0.09015361,97634.0,97633.0,0.5706183]
["bitfinex-derivatives","BTCF0:USTF0",1739620883977,0.02,97634.0,97633.0,0.6318227]
["bitfinex-derivatives","BTCF0:USTF0",1739620884168,0.15351964,97644.0,97633.0,0.4270044]
["bitfinex-derivatives","BTCF0:USTF0",1739620884370,0.21351964,97644.0,97643.0,0.2047974]
["bitfinex-derivatives","BTCF0:USTF0",1739620885585,0.21351964,97644.0,97643.0,0.2057974]
["bitfinex-derivatives","BTCF0:USTF0",1739620885800,0.06,97644.0,97643.0,0.2057974]
["bitfinex-derivatives","BTCF0:USTF0",1739620887289,0.06,97644.0,97643.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1739620893094,0.06,97644.0,97643.0,0.5675974]
["bitfinex-derivatives","BTCF0:USTF0",1739620904414,0.06,97644.0,97643.0,0.58360508]
["bitfinex-derivatives","BTCF0:USTF0",1739620909308,0.06,97644.0,97643.0,0.22280508]
["bitfinex-derivatives","BTCF0:USTF0",1739620909619,0.06,97644.0,97643.0,0.58360508]
["bitfinex-derivatives","BTCF0:USTF0",1739620910513,0.06,97644.0,97643.0,0.37880768]
["bitfinex-derivatives","BTCF0:USTF0",1739620911113,0.1062,97644.0,97643.0,0.37880768]
["bitfinex-derivatives","BTCF0:USTF0",1739620911306,0.1546,97644.0,97643.0,0.37880768]
["bitfinex-derivatives","BTCF0:USTF0",1739620911513,0.1546,97644.0,97643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739620915523,0.1062,97644.0,97643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739620917621,0.1062,97644.0,97643.0,0.37880892]
["bitfinex-derivatives","BTCF0:USTF0",1739620918625,0.1062,97644.0,97643.0,0.37880863]
["bitfinex-derivatives","BTCF0:USTF0",1739620920532,0.1062,97644.0,97643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739620920827,0.20428,97644.0,97643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739620921320,0.20428,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739620921521,0.20428,97644.0,97643.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739620923220,0.15808,97644.0,97643.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739620924126,0.06,97644.0,97643.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739620924518,0.06,97644.0,97643.0,0.42620855]
["bitfinex-derivatives","BTCF0:USTF0",1739620926730,0.06,97644.0,97643.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739620927433,0.06,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739620928323,0.4208,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739620929422,0.4208,97644.0,97635.0,0.18399839]
["bitfinex-derivatives","BTCF0:USTF0",1739620929628,0.2048121,97636.0,97635.0,0.18399839]
["bitfinex-derivatives","BTCF0:USTF0",1739620929824,0.2948121,97636.0,97635.0,0.18399839]
["bitfinex-derivatives","BTCF0:USTF0",1739620930929,0.2948121,97636.0,97635.0,0.18699839]
["bitfinex-derivatives","BTCF0:USTF0",1739620931326,0.2948121,97636.0,97635.0,0.18799839]
["bitfinex-derivatives","BTCF0:USTF0",1739620931832,0.09,97636.0,97635.0,0.18699839]
["bitfinex-derivatives","BTCF0:USTF0",1739620932032,0.09,97636.0,97635.0,0.18999839]
["bitfinex-derivatives","BTCF0:USTF0",1739620933133,0.09,97636.0,97635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739620933333,0.18808,97636.0,97635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739620934738,0.18808,97636.0,97635.0,0.02201106]
["bitfinex-derivatives","BTCF0:USTF0",1739620934932,0.09,97636.0,97635.0,0.02201106]
["bitfinex-derivatives","BTCF0:USTF0",1739620938338,0.09,97636.0,97635.0,0.02201089]
["bitfinex-derivatives","BTCF0:USTF0",1739620938635,0.09,97636.0,97635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739620938837,0.18824,97636.0,97635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739620940334,0.18844,97636.0,97635.0,0.2108141]
["bitfinex-derivatives","BTCF0:USTF0",1739620940538,0.09,97636.0,97635.0,0.2108141]
["bitfinex-derivatives","BTCF0:USTF0",1739620949736,0.09,97636.0,97635.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1739620950351,0.09,97636.0,97635.0,0.2108141]
["bitfinex-derivatives","BTCF0:USTF0",1739620950740,0.09,97636.0,97635.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1739620954850,0.09,97636.0,97635.0,0.2108141]
["bitfinex-derivatives","BTCF0:USTF0",1739620955049,0.09,97636.0,97635.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1739620969671,0.09,97636.0,97635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739620969968,0.18812,97636.0,97635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739620971272,0.18812,97636.0,97635.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1739620971465,0.09,97636.0,97635.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739620978377,0.24351964,97636.0,97635.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739620981479,0.09,97636.0,97635.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739620982683,0.09,97636.0,97635.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739620983374,0.1339,97636.0,97627.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739620983577,0.2048286,97629.0,97627.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739620983776,0.2948286,97629.0,97627.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739620984173,0.2048309,97627.0,97626.0,0.18399839]
["bitfinex-derivatives","BTCF0:USTF0",1739620984378,0.2848309,97627.0,97626.0,0.18399839]
["bitfinex-derivatives","BTCF0:USTF0",1739620984880,0.2048414,97622.0,97616.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739620985077,0.2948414,97622.0,97616.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739620985275,0.2948414,97622.0,97616.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739620985672,0.0453,97621.0,97616.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739620985872,0.1353,97621.0,97616.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739620986488,0.1353,97621.0,97617.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739620986986,0.1363,97621.0,97617.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739620987183,0.3411453,97621.0,97618.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739620987373,0.35168048,97621.0,97618.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739620987884,0.14683518,97621.0,97618.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739620988080,0.2048471,97620.0,97618.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739620988282,0.2948471,97620.0,97618.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739620989374,0.2958471,97620.0,97618.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739620989574,0.2048498,97618.0,97617.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739620989769,0.2948498,97618.0,97617.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739620990882,0.2048529,97617.0,97615.0,0.24501226]
["bitfinex-derivatives","BTCF0:USTF0",1739620991082,0.2848529,97617.0,97615.0,0.24501226]
["bitfinex-derivatives","BTCF0:USTF0",1739620992180,0.2868529,97617.0,97615.0,0.24501226]
["bitfinex-derivatives","BTCF0:USTF0",1739620992782,0.2868529,97617.0,97615.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739620998191,0.082,97617.0,97615.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621006685,0.082,97617.0,97615.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1739621013500,0.082,97617.0,97615.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621013700,0.082,97617.0,97615.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1739621015008,0.082,97617.0,97616.0,0.204854]
["bitfinex-derivatives","BTCF0:USTF0",1739621016300,0.081,97617.0,97616.0,0.204854]
["bitfinex-derivatives","BTCF0:USTF0",1739621016490,0.082,97617.0,97616.0,0.204854]
["bitfinex-derivatives","BTCF0:USTF0",1739621038703,0.082,97617.0,97616.0,0.21504915]
["bitfinex-derivatives","BTCF0:USTF0",1739621040515,0.15341028,97633.0,97630.0,0.2048246]
["bitfinex-derivatives","BTCF0:USTF0",1739621040717,1e-08,97631.0,97630.0,0.5656246]
["bitfinex-derivatives","BTCF0:USTF0",1739621040910,0.18417452,97640.0,97636.0,0.204812]
["bitfinex-derivatives","BTCF0:USTF0",1739621041116,0.09153689,97637.0,97636.0,0.565612]
["bitfinex-derivatives","BTCF0:USTF0",1739621041510,0.09153689,97637.0,97636.0,0.57569353]
["bitfinex-derivatives","BTCF0:USTF0",1739621042624,0.09153689,97637.0,97636.0,0.565612]
["bitfinex-derivatives","BTCF0:USTF0",1739621044018,0.09153689,97637.0,97636.0,0.566612]
["bitfinex-derivatives","BTCF0:USTF0",1739621049226,0.09,97637.0,97636.0,0.566612]
["bitfinex-derivatives","BTCF0:USTF0",1739621049432,0.0956,97649.0,97636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739621049729,0.1756,97649.0,97648.0,0.5655869]
["bitfinex-derivatives","BTCF0:USTF0",1739621050526,0.18606081,97649.0,97648.0,0.5655869]
["bitfinex-derivatives","BTCF0:USTF0",1739621052229,0.18806081,97649.0,97648.0,0.5655869]
["bitfinex-derivatives","BTCF0:USTF0",1739621052726,0.18606081,97649.0,97648.0,0.5655869]
["bitfinex-derivatives","BTCF0:USTF0",1739621052929,0.18806081,97649.0,97648.0,0.5655869]
["bitfinex-derivatives","BTCF0:USTF0",1739621057631,0.18806081,97649.0,97648.0,0.9263869]
["bitfinex-derivatives","BTCF0:USTF0",1739621068026,0.13926081,97649.0,97648.0,0.9263869]
["bitfinex-derivatives","BTCF0:USTF0",1739621068730,0.09246081,97649.0,97648.0,0.9263869]
["bitfinex-derivatives","BTCF0:USTF0",1739621072632,0.082,97649.0,97648.0,0.9263869]
["bitfinex-derivatives","BTCF0:USTF0",1739621072836,0.082,97649.0,97648.0,0.9367087]
["bitfinex-derivatives","BTCF0:USTF0",1739621073033,0.18417452,97658.0,97648.0,0.7319218]
["bitfinex-derivatives","BTCF0:USTF0",1739621073239,0.21417452,97658.0,97657.0,0.565568]
["bitfinex-derivatives","BTCF0:USTF0",1739621074349,0.22934348,97658.0,97657.0,0.565568]
["bitfinex-derivatives","BTCF0:USTF0",1739621075223,0.23234348,97658.0,97657.0,0.565568]
["bitfinex-derivatives","BTCF0:USTF0",1739621075833,0.04816896,97658.0,97657.0,0.565568]
["bitfinex-derivatives","BTCF0:USTF0",1739621082134,0.04816896,97658.0,97657.0,0.610168]
["bitfinex-derivatives","BTCF0:USTF0",1739621085948,0.04816896,97658.0,97657.0,0.970968]
["bitfinex-derivatives","BTCF0:USTF0",1739621089642,0.04816896,97658.0,97657.0,0.610168]
["bitfinex-derivatives","BTCF0:USTF0",1739621099252,0.04816896,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621099450,0.2047806,97651.0,97650.0,0.46293865]
["bitfinex-derivatives","BTCF0:USTF0",1739621099641,0.2047806,97651.0,97650.0,0.46225865]
["bitfinex-derivatives","BTCF0:USTF0",1739621099642,0.2847806,97651.0,97650.0,0.46225865]
["bitfinex-derivatives","BTCF0:USTF0",1739621100146,0.2847806,97651.0,97650.0,0.24485865]
["bitfinex-derivatives","BTCF0:USTF0",1739621100547,0.2857806,97651.0,97650.0,0.24485865]
["bitfinex-derivatives","BTCF0:USTF0",1739621101052,0.2047932,97645.0,97639.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1739621101353,0.2847932,97645.0,97639.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1739621101548,0.2048036,97641.0,97639.0,0.72726531]
["bitfinex-derivatives","BTCF0:USTF0",1739621101744,0.0476,97640.0,97639.0,0.72726531]
["bitfinex-derivatives","BTCF0:USTF0",1739621101948,0.1376,97640.0,97639.0,0.72726531]
["bitfinex-derivatives","BTCF0:USTF0",1739621102255,0.1376,97640.0,97639.0,0.36646531]
["bitfinex-derivatives","BTCF0:USTF0",1739621103050,0.1376,97640.0,97639.0,0.36846531]
["bitfinex-derivatives","BTCF0:USTF0",1739621105446,0.1376,97640.0,97639.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739621106555,0.09,97640.0,97639.0,0.36295361]
["bitfinex-derivatives","BTCF0:USTF0",1739621108050,0.09,97640.0,97639.0,0.45835361]
["bitfinex-derivatives","BTCF0:USTF0",1739621112165,0.09,97640.0,97639.0,0.41175361]
["bitfinex-derivatives","BTCF0:USTF0",1739621113057,0.2948037,97640.0,97639.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739621119758,0.09,97640.0,97639.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739621123961,0.09,97640.0,97639.0,0.36295361]
["bitfinex-derivatives","BTCF0:USTF0",1739621124373,0.09,97640.0,97639.0,0.45815361]
["bitfinex-derivatives","BTCF0:USTF0",1739621127464,0.09,97640.0,97639.0,0.09735361]
["bitfinex-derivatives","BTCF0:USTF0",1739621127667,0.09,97640.0,97639.0,0.45815361]
["bitfinex-derivatives","BTCF0:USTF0",1739621135071,0.09,97640.0,97639.0,0.47416242]
["bitfinex-derivatives","BTCF0:USTF0",1739621138678,0.09,97640.0,97639.0,0.47416163]
["bitfinex-derivatives","BTCF0:USTF0",1739621139072,0.09,97640.0,97639.0,0.45815361]
["bitfinex-derivatives","BTCF0:USTF0",1739621139878,0.09,97640.0,97639.0,0.81895361]
["bitfinex-derivatives","BTCF0:USTF0",1739621141182,0.10004787,97640.0,97639.0,0.81895361]
["bitfinex-derivatives","BTCF0:USTF0",1739621141969,0.09,97640.0,97639.0,0.81895361]
["bitfinex-derivatives","BTCF0:USTF0",1739621147483,0.09,97640.0,97639.0,1.00272304]
["bitfinex-derivatives","BTCF0:USTF0",1739621151485,0.09,97640.0,97639.0,0.81895361]
["bitfinex-derivatives","BTCF0:USTF0",1739621165590,0.09,97640.0,97639.0,1.00288977]
["bitfinex-derivatives","BTCF0:USTF0",1739621167686,0.09,97640.0,97639.0,0.64208977]
["bitfinex-derivatives","BTCF0:USTF0",1739621168710,0.09,97640.0,97639.0,0.45815361]
["bitfinex-derivatives","BTCF0:USTF0",1739621171498,0.09,97640.0,97639.0,0.4741619]
["bitfinex-derivatives","BTCF0:USTF0",1739621172402,0.09,97640.0,97639.0,0.45815361]
["bitfinex-derivatives","BTCF0:USTF0",1739621172601,0.09,97640.0,97639.0,0.47416189]
["bitfinex-derivatives","BTCF0:USTF0",1739621174593,0.09,97640.0,97639.0,0.45815361]
["bitfinex-derivatives","BTCF0:USTF0",1739621176200,0.09,97640.0,97639.0,0.40955361]
["bitfinex-derivatives","BTCF0:USTF0",1739621176599,0.09,97640.0,97639.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739621178592,0.09,97640.0,97639.0,0.01816352]
["bitfinex-derivatives","BTCF0:USTF0",1739621178993,0.09,97640.0,97639.0,0.01816353]
["bitfinex-derivatives","BTCF0:USTF0",1739621179595,0.09,97640.0,97639.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739621183901,0.24350089,97640.0,97639.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739621187204,0.09,97640.0,97639.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739621197817,0.09,97640.0,97639.0,0.09825361]
["bitfinex-derivatives","BTCF0:USTF0",1739621204803,0.09,97640.0,97639.0,0.11426356]
["bitfinex-derivatives","BTCF0:USTF0",1739621205205,0.09,97640.0,97639.0,0.06546356]
["bitfinex-derivatives","BTCF0:USTF0",1739621205720,0.09,97640.0,97639.0,0.04945361]
["bitfinex-derivatives","BTCF0:USTF0",1739621213827,0.09,97640.0,97639.0,0.06546367]
["bitfinex-derivatives","BTCF0:USTF0",1739621223823,0.09,97640.0,97639.0,0.27026947]
["bitfinex-derivatives","BTCF0:USTF0",1739621224224,0.09,97640.0,97639.0,0.27026859]
["bitfinex-derivatives","BTCF0:USTF0",1739621224930,0.09,97640.0,97639.0,0.25425941]
["bitfinex-derivatives","BTCF0:USTF0",1739621236034,0.09,97640.0,97639.0,0.2702684]
["bitfinex-derivatives","BTCF0:USTF0",1739621236324,0.09,97640.0,97639.0,0.27026816]
["bitfinex-derivatives","BTCF0:USTF0",1739621238533,0.15350089,97649.0,97648.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1739621238732,0.18350089,97649.0,97648.0,0.58159575]
["bitfinex-derivatives","BTCF0:USTF0",1739621240838,0.18350089,97649.0,97648.0,0.94239575]
["bitfinex-derivatives","BTCF0:USTF0",1739621241038,0.18350089,97649.0,97648.0,1.15979575]
["bitfinex-derivatives","BTCF0:USTF0",1739621243031,0.15350089,97659.0,97648.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1739621243233,0.23350089,97659.0,97658.0,0.565566]
["bitfinex-derivatives","BTCF0:USTF0",1739621244144,0.23750089,97659.0,97658.0,0.565566]
["bitfinex-derivatives","BTCF0:USTF0",1739621244540,0.24050089,97659.0,97658.0,0.565566]
["bitfinex-derivatives","BTCF0:USTF0",1739621244734,0.23650089,97659.0,97658.0,0.565566]
["bitfinex-derivatives","BTCF0:USTF0",1739621244941,0.24050089,97659.0,97658.0,0.57571215]
["bitfinex-derivatives","BTCF0:USTF0",1739621245334,0.24050089,97659.0,97658.0,0.565566]
["bitfinex-derivatives","BTCF0:USTF0",1739621246835,0.24050089,97659.0,97658.0,0.782966]
["bitfinex-derivatives","BTCF0:USTF0",1739621247439,0.087,97659.0,97658.0,0.782966]
["bitfinex-derivatives","BTCF0:USTF0",1739621255248,0.087,97659.0,97658.0,1.143766]
["bitfinex-derivatives","BTCF0:USTF0",1739621260745,0.087,97659.0,97658.0,0.782966]
["bitfinex-derivatives","BTCF0:USTF0",1739621270363,0.087,97659.0,97658.0,0.422166]
["bitfinex-derivatives","BTCF0:USTF0",1739621270660,0.087,97659.0,97658.0,0.782966]
["bitfinex-derivatives","BTCF0:USTF0",1739621274060,0.087,97659.0,97658.0,1.02828253]
["bitfinex-derivatives","BTCF0:USTF0",1739621276756,0.087,97659.0,97658.0,0.66748253]
["bitfinex-derivatives","BTCF0:USTF0",1739621276961,0.087,97659.0,97658.0,1.02828253]
["bitfinex-derivatives","BTCF0:USTF0",1739621277560,0.087,97659.0,97658.0,0.782966]
["bitfinex-derivatives","BTCF0:USTF0",1739621307182,0.087,97659.0,97658.0,0.827666]
["bitfinex-derivatives","BTCF0:USTF0",1739621308479,0.15350089,97669.0,97668.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739621308776,0.15350089,97669.0,97668.0,0.5655451]
["bitfinex-derivatives","BTCF0:USTF0",1739621308777,0.19350089,97669.0,97668.0,0.5655451]
["bitfinex-derivatives","BTCF0:USTF0",1739621309582,0.19950089,97669.0,97668.0,0.5655451]
["bitfinex-derivatives","BTCF0:USTF0",1739621309784,0.20650089,97669.0,97668.0,0.5665451]
["bitfinex-derivatives","BTCF0:USTF0",1739621310285,0.053,97669.0,97668.0,0.5665451]
["bitfinex-derivatives","BTCF0:USTF0",1739621312192,0.053,97669.0,97668.0,0.7839451]
["bitfinex-derivatives","BTCF0:USTF0",1739621313686,0.15350089,97671.0,97670.0,0.2047409]
["bitfinex-derivatives","BTCF0:USTF0",1739621313883,0.24350089,97671.0,97670.0,0.2047409]
["bitfinex-derivatives","BTCF0:USTF0",1739621314289,0.09,97671.0,97670.0,0.2047409]
["bitfinex-derivatives","BTCF0:USTF0",1739621315187,0.27350089,97686.0,97670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739621315392,0.04153613,97679.0,97678.0,0.5655241]
["bitfinex-derivatives","BTCF0:USTF0",1739621316388,0.04853613,97679.0,97678.0,0.5655241]
["bitfinex-derivatives","BTCF0:USTF0",1739621316594,0.05353613,97679.0,97678.0,0.5665241]
["bitfinex-derivatives","BTCF0:USTF0",1739621316892,0.05353613,97679.0,97678.0,0.5675241]
["bitfinex-derivatives","BTCF0:USTF0",1739621318289,0.052,97679.0,97678.0,0.5675241]
["bitfinex-derivatives","BTCF0:USTF0",1739621321094,0.052,97679.0,97678.0,0.7849241]
["bitfinex-derivatives","BTCF0:USTF0",1739621321597,0.052,97679.0,97678.0,0.4241241]
["bitfinex-derivatives","BTCF0:USTF0",1739621321794,0.052,97679.0,97678.0,0.7849241]
["bitfinex-derivatives","BTCF0:USTF0",1739621337505,0.052,97679.0,97678.0,0.4241241]
["bitfinex-derivatives","BTCF0:USTF0",1739621337803,0.052,97679.0,97678.0,0.7849241]
["bitfinex-derivatives","BTCF0:USTF0",1739621343003,0.052,97679.0,97678.0,0.4241241]
["bitfinex-derivatives","BTCF0:USTF0",1739621343199,0.052,97679.0,97678.0,0.7849241]
["bitfinex-derivatives","BTCF0:USTF0",1739621346208,0.052,97679.0,97678.0,0.8795241]
["bitfinex-derivatives","BTCF0:USTF0",1739621351710,0.15350089,97692.0,97691.0,0.2046969]
["bitfinex-derivatives","BTCF0:USTF0",1739621351906,0.24350089,97692.0,97691.0,0.5654969]
["bitfinex-derivatives","BTCF0:USTF0",1739621353012,0.24850089,97692.0,97691.0,0.5664969]
["bitfinex-derivatives","BTCF0:USTF0",1739621353211,0.25550089,97692.0,97691.0,0.5674969]
["bitfinex-derivatives","BTCF0:USTF0",1739621355316,0.24950089,97692.0,97691.0,0.5664969]
["bitfinex-derivatives","BTCF0:USTF0",1739621355813,0.24450089,97692.0,97691.0,0.5654969]
["bitfinex-derivatives","BTCF0:USTF0",1739621356515,0.091,97692.0,97691.0,0.5654969]
["bitfinex-derivatives","BTCF0:USTF0",1739621360309,0.091,97692.0,97691.0,0.74889471]
["bitfinex-derivatives","BTCF0:USTF0",1739621363221,0.091,97692.0,97691.0,0.5654969]
["bitfinex-derivatives","BTCF0:USTF0",1739621365409,0.091,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621366011,0.2047024,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621366211,0.2047053,97687.0,97686.0,0.18339781]
["bitfinex-derivatives","BTCF0:USTF0",1739621366410,0.2047053,97687.0,97686.0,0.10899781]
["bitfinex-derivatives","BTCF0:USTF0",1739621366411,0.2947053,97687.0,97686.0,0.10899781]
["bitfinex-derivatives","BTCF0:USTF0",1739621366625,0.2047136,97683.0,97682.0,0.24491202]
["bitfinex-derivatives","BTCF0:USTF0",1739621366811,0.2047283,97676.0,97675.0,0.30628238]
["bitfinex-derivatives","BTCF0:USTF0",1739621367112,0.2947283,97676.0,97675.0,0.30628238]
["bitfinex-derivatives","BTCF0:USTF0",1739621368112,0.2047372,97672.0,97666.0,0.52383599]
["bitfinex-derivatives","BTCF0:USTF0",1739621368313,0.2531399,97671.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621368510,0.1284,97671.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621368710,0.2047458,97668.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621368906,0.2847458,97668.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621369420,0.29503575,97668.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621369927,0.0909,97667.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621370122,0.1709,97667.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621371715,0.1719,97667.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621372624,0.1729,97667.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621373215,0.1719,97667.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621373521,0.1729,97667.0,97666.0,0.30643599]
["bitfinex-derivatives","BTCF0:USTF0",1739621374129,0.1729,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621374825,0.1709,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621375029,0.1729,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621378428,0.1719,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621378632,0.1729,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621379225,0.1719,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621379425,0.1729,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621379831,0.1295,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621380945,0.1285,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621381326,0.1295,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621382335,0.082,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621382734,0.081,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621382934,0.082,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621394036,0.081,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621394340,0.082,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621398335,0.081,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621398536,0.082,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621399443,0.13178913,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621403258,0.13078913,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621403552,0.13178913,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621404138,0.05728913,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621404347,0.021,97667.0,97666.0,0.20490291]
["bitfinex-derivatives","BTCF0:USTF0",1739621404648,0.022,97667.0,97666.0,0.20490291]
["bitfinex-derivatives","BTCF0:USTF0",1739621405037,0.021,97667.0,97666.0,0.20490291]
["bitfinex-derivatives","BTCF0:USTF0",1739621405358,0.021,97667.0,97666.0,0.20590291]
["bitfinex-derivatives","BTCF0:USTF0",1739621406048,0.02,97667.0,97666.0,0.20590291]
["bitfinex-derivatives","BTCF0:USTF0",1739621410858,0.02,97667.0,97666.0,0.20490291]
["bitfinex-derivatives","BTCF0:USTF0",1739621412052,0.02,97667.0,97666.0,0.56570291]
["bitfinex-derivatives","BTCF0:USTF0",1739621415444,0.02,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621415650,0.0694,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621415852,0.1163,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621424157,0.16609139,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621428053,0.16609139,97667.0,97658.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739621428054,0.2047639,97659.0,97658.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739621428254,0.2947639,97659.0,97658.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739621428959,0.2947639,97659.0,97646.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739621428960,0.09,97659.0,97646.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739621429161,0.204787,97648.0,97647.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739621429355,0.304787,97648.0,97647.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739621430461,0.304787,97648.0,97647.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739621430663,0.304787,97648.0,97647.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739621431755,0.304787,97648.0,97647.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739621431955,0.315101,97648.0,97647.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739621440671,0.315101,97648.0,97647.0,0.00501552]
["bitfinex-derivatives","BTCF0:USTF0",1739621441270,0.675901,97648.0,97647.0,0.00501552]
["bitfinex-derivatives","BTCF0:USTF0",1739621444475,0.315101,97648.0,97647.0,0.00501552]
["bitfinex-derivatives","BTCF0:USTF0",1739621457595,0.46854996,97648.0,97647.0,0.00501552]
["bitfinex-derivatives","BTCF0:USTF0",1739621462292,0.36490121,97648.0,97647.0,0.00501552]
["bitfinex-derivatives","BTCF0:USTF0",1739621475597,0.54907573,97648.0,97647.0,0.00501552]
["bitfinex-derivatives","BTCF0:USTF0",1739621480004,0.36490121,97648.0,97647.0,0.00501552]
["bitfinex-derivatives","BTCF0:USTF0",1739621491206,0.16011421,97648.0,97647.0,0.00501552]
["bitfinex-derivatives","BTCF0:USTF0",1739621498018,0.08591421,97648.0,97647.0,0.20980462]
["bitfinex-derivatives","BTCF0:USTF0",1739621498220,0.02181421,97648.0,97647.0,0.20980462]
["bitfinex-derivatives","BTCF0:USTF0",1739621498914,0.18417452,97652.0,97647.0,0.37627529]
["bitfinex-derivatives","BTCF0:USTF0",1739621499122,0.18417452,97649.0,97647.0,0.57060462]
["bitfinex-derivatives","BTCF0:USTF0",1739621499416,0.27417452,97649.0,97647.0,0.78800462]
["bitfinex-derivatives","BTCF0:USTF0",1739621501116,0.27417452,97649.0,97647.0,0.7889891]
["bitfinex-derivatives","BTCF0:USTF0",1739621501513,0.27417452,97649.0,97647.0,0.7869891]
["bitfinex-derivatives","BTCF0:USTF0",1739621501705,0.27417452,97649.0,97647.0,0.7909891]
["bitfinex-derivatives","BTCF0:USTF0",1739621502618,0.27417452,97649.0,97648.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739621503018,0.09,97649.0,97648.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739621504919,0.09,97649.0,97648.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739621505914,0.09,97649.0,97648.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739621506221,0.09,97649.0,97648.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739621506418,0.09,97649.0,97648.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739621506618,0.09,97649.0,97648.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739621511025,0.09,97649.0,97648.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1739621512925,0.09,97649.0,97648.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1739621513929,0.09,97649.0,97648.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1739621514423,0.09,97649.0,97648.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1739621515326,0.09,97649.0,97648.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1739621515518,0.09,97649.0,97648.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1739621516426,0.09,97649.0,97648.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1739621516725,0.09,97649.0,97648.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1739621517323,0.09,97649.0,97648.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1739621517719,0.09,97649.0,97648.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739621518314,0.09,97649.0,97648.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739621518515,0.09,97649.0,97648.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1739621519125,0.09,97649.0,97648.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739621519325,0.09,97649.0,97648.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739621519726,0.09,97649.0,97648.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739621520121,0.09,97649.0,97648.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739621521432,0.09,97649.0,97648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739621521634,0.09,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621522130,0.09,97649.0,97648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739621522431,0.09,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621523628,0.09,97649.0,97648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739621523936,0.09,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621524438,0.09,97649.0,97648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739621524626,0.09,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621526036,0.09,97649.0,97648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739621526335,0.09,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621528227,0.09,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621528432,0.09,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621534240,0.09,97649.0,97648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739621534541,0.09,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621535840,0.09,97649.0,97648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739621536142,0.09,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621538036,0.09,97649.0,97648.0,0.568587]
["bitfinex-derivatives","BTCF0:USTF0",1739621538236,0.09,97649.0,97648.0,0.571587]
["bitfinex-derivatives","BTCF0:USTF0",1739621540333,0.09,97649.0,97648.0,0.210787]
["bitfinex-derivatives","BTCF0:USTF0",1739621540532,0.09,97649.0,97648.0,0.571587]
["bitfinex-derivatives","BTCF0:USTF0",1739621543239,0.09,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621543741,0.2347,97649.0,97648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739621544846,0.204787,97648.0,97647.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739621545043,0.284787,97648.0,97647.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739621545436,0.284787,97648.0,97645.0,0.24501803]
["bitfinex-derivatives","BTCF0:USTF0",1739621545437,0.08,97648.0,97645.0,0.24501803]
["bitfinex-derivatives","BTCF0:USTF0",1739621545637,0.2047912,97646.0,97645.0,0.24501803]
["bitfinex-derivatives","BTCF0:USTF0",1739621545837,0.3047912,97646.0,97645.0,0.24501803]
["bitfinex-derivatives","BTCF0:USTF0",1739621546444,0.2047954,97644.0,97640.0,0.18419636]
["bitfinex-derivatives","BTCF0:USTF0",1739621546640,0.3047954,97644.0,97640.0,0.18419636]
["bitfinex-derivatives","BTCF0:USTF0",1739621547955,0.3047954,97644.0,97643.0,0.00515361]
["bitfinex-derivatives","BTCF0:USTF0",1739621549449,0.3047954,97644.0,97643.0,0.00915361]
["bitfinex-derivatives","BTCF0:USTF0",1739621550756,0.35459848,97644.0,97643.0,0.00915361]
["bitfinex-derivatives","BTCF0:USTF0",1739621551550,0.35459848,97644.0,97643.0,0.00445235]
["bitfinex-derivatives","BTCF0:USTF0",1739621552863,0.2048127,97636.0,97634.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621553064,0.1464,97635.0,97634.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621553265,0.2364,97635.0,97634.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621554065,0.2364,97635.0,97634.0,0.00715361]
["bitfinex-derivatives","BTCF0:USTF0",1739621554565,0.2364,97635.0,97634.0,0.01415361]
["bitfinex-derivatives","BTCF0:USTF0",1739621554764,0.2364,97635.0,97634.0,0.00715361]
["bitfinex-derivatives","BTCF0:USTF0",1739621554964,0.2374,97635.0,97634.0,0.01415361]
["bitfinex-derivatives","BTCF0:USTF0",1739621555165,0.2477959,97635.0,97634.0,0.01415361]
["bitfinex-derivatives","BTCF0:USTF0",1739621561260,0.1992959,97635.0,97634.0,0.01415361]
["bitfinex-derivatives","BTCF0:USTF0",1739621564074,0.1514959,97635.0,97634.0,0.01415361]
["bitfinex-derivatives","BTCF0:USTF0",1739621573582,0.1013959,97635.0,97634.0,0.21896991]
["bitfinex-derivatives","BTCF0:USTF0",1739621587490,0.3062101,97635.0,97634.0,0.01415361]
["bitfinex-derivatives","BTCF0:USTF0",1739621588583,0.3062101,97635.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621588584,0.2048205,97632.0,97631.0,0.18419636]
["bitfinex-derivatives","BTCF0:USTF0",1739621588783,0.3048205,97632.0,97631.0,0.18419636]
["bitfinex-derivatives","BTCF0:USTF0",1739621590183,0.3048205,97632.0,97626.0,0.24501803]
["bitfinex-derivatives","BTCF0:USTF0",1739621590184,0.1,97632.0,97626.0,0.24501803]
["bitfinex-derivatives","BTCF0:USTF0",1739621590483,0.204831,97627.0,97625.0,0.18430945]
["bitfinex-derivatives","BTCF0:USTF0",1739621590682,0.304831,97627.0,97625.0,0.18430945]
["bitfinex-derivatives","BTCF0:USTF0",1739621591492,0.304831,97627.0,97626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739621591891,0.665631,97627.0,97626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739621593287,0.667631,97627.0,97625.0,0.19230945]
["bitfinex-derivatives","BTCF0:USTF0",1739621593790,0.667631,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739621593990,0.667631,97627.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621593991,0.51161032,97627.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621594180,0.2048394,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621594380,0.2948394,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621596594,0.2958394,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621596787,0.2968394,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621614399,0.2958394,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621614606,0.2968394,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621614807,0.2958394,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621616408,0.2948394,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621618017,0.4482571,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621622112,0.34465106,97623.0,97622.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621627822,0.2048428,97622.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621628114,0.2948428,97622.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621630919,0.15362121,97618.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621631123,0.24362121,97618.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621632419,0.24462121,97618.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621632921,0.24562121,97618.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621635021,0.15362121,97617.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621635218,0.24362121,97617.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621636410,0.24462121,97617.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621636812,0.24562121,97617.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621638625,0.092,97617.0,97615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739621640428,0.092,97617.0,97615.0,0.2515562]
["bitfinex-derivatives","BTCF0:USTF0",1739621642240,0.24562121,97617.0,97615.0,0.2515562]
["bitfinex-derivatives","BTCF0:USTF0",1739621647633,0.092,97617.0,97615.0,0.2515562]
["bitfinex-derivatives","BTCF0:USTF0",1739621651332,0.092,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621653636,0.091,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621653930,0.092,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621662927,0.092,97617.0,97616.0,0.5656541]
["bitfinex-derivatives","BTCF0:USTF0",1739621665742,0.092,97617.0,97616.0,0.2048541]
["bitfinex-derivatives","BTCF0:USTF0",1739621665935,0.092,97617.0,97616.0,0.5656541]
["bitfinex-derivatives","BTCF0:USTF0",1739621671743,0.092,97617.0,97616.0,0.2048541]
["bitfinex-derivatives","BTCF0:USTF0",1739621672042,0.092,97617.0,97616.0,0.5656541]
["bitfinex-derivatives","BTCF0:USTF0",1739621725373,0.092,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621726165,0.092,97617.0,97609.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621726166,0.2048667,97610.0,97609.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621726370,0.2948667,97610.0,97609.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621726965,0.30510562,97610.0,97609.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621727363,0.30710562,97610.0,97609.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739621745892,0.0512173,97609.0,97581.0,0.2049262]
["bitfinex-derivatives","BTCF0:USTF0",1739621746092,0.2049065,97591.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621746293,0.2949065,97591.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621747597,0.2959065,97591.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621748702,0.2969065,97591.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621749998,0.30598706,97591.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621750197,0.30698706,97591.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621752604,0.30698706,97591.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621758207,0.30698706,97591.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621758407,0.30698706,97591.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621759312,0.30598706,97591.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621759508,0.30698706,97591.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621761512,0.2049087,97590.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621761714,0.2949087,97590.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621762810,0.2959087,97590.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621763516,0.2969087,97590.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621765814,0.092,97590.0,97588.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739621767706,0.092,97590.0,97588.0,0.3117111]
["bitfinex-derivatives","BTCF0:USTF0",1739621787729,0.0331,97589.0,97588.0,0.3117111]
["bitfinex-derivatives","BTCF0:USTF0",1739621788027,0.0931,97589.0,97588.0,0.3117111]
["bitfinex-derivatives","BTCF0:USTF0",1739621789035,0.0941,97589.0,97588.0,0.3117111]
["bitfinex-derivatives","BTCF0:USTF0",1739621789330,0.0951,97589.0,97588.0,0.3117111]
["bitfinex-derivatives","BTCF0:USTF0",1739621794725,0.1537749,97599.0,97598.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1739621794926,0.2137749,97599.0,97598.0,0.5656918]
["bitfinex-derivatives","BTCF0:USTF0",1739621796032,0.2157749,97599.0,97598.0,0.5656918]
["bitfinex-derivatives","BTCF0:USTF0",1739621797738,0.06215369,97599.0,97598.0,0.57607615]
["bitfinex-derivatives","BTCF0:USTF0",1739621800942,0.06215369,97599.0,97598.0,0.93687615]
["bitfinex-derivatives","BTCF0:USTF0",1739621805446,0.06215369,97599.0,97598.0,1.07797615]
["bitfinex-derivatives","BTCF0:USTF0",1739621809845,0.06215369,97599.0,97598.0,0.35637615]
["bitfinex-derivatives","BTCF0:USTF0",1739621810046,0.06215369,97599.0,97598.0,1.07797615]
["bitfinex-derivatives","BTCF0:USTF0",1739621828266,0.06215369,97599.0,97598.0,0.93687615]
["bitfinex-derivatives","BTCF0:USTF0",1739621831660,0.06215369,97599.0,97598.0,0.9264918]
["bitfinex-derivatives","BTCF0:USTF0",1739621832560,0.06215369,97599.0,97598.0,0.9123918]
["bitfinex-derivatives","BTCF0:USTF0",1739621833362,0.0611,97610.0,97609.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739621833556,0.1111,97610.0,97609.0,0.5656687]
["bitfinex-derivatives","BTCF0:USTF0",1739621834557,0.1111,97610.0,97609.0,0.5757298]
["bitfinex-derivatives","BTCF0:USTF0",1739621834754,0.1111,97610.0,97609.0,0.5767298]
["bitfinex-derivatives","BTCF0:USTF0",1739621834755,0.1121,97610.0,97609.0,0.5767298]
["bitfinex-derivatives","BTCF0:USTF0",1739621835564,0.1131,97610.0,97609.0,0.5787298]
["bitfinex-derivatives","BTCF0:USTF0",1739621836572,0.2047999,97642.0,97620.0,0.2048457]
["bitfinex-derivatives","BTCF0:USTF0",1739621836865,0.08,97621.0,97620.0,0.5656457]
["bitfinex-derivatives","BTCF0:USTF0",1739621837271,0.08,97621.0,97620.0,0.57580847]
["bitfinex-derivatives","BTCF0:USTF0",1739621838360,0.08,97621.0,97620.0,0.57880847]
["bitfinex-derivatives","BTCF0:USTF0",1739621838762,0.08,97621.0,97620.0,0.58180847]
["bitfinex-derivatives","BTCF0:USTF0",1739621839457,0.15362121,97626.0,97620.0,0.40696277]
["bitfinex-derivatives","BTCF0:USTF0",1739621839658,0.00015369,97630.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621839862,0.0315,97641.0,97637.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1739621840060,0.0302,97648.0,97637.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1739621840061,0.26417452,97638.0,97637.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1739621840460,0.08,97638.0,97637.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1739621841065,0.081,97638.0,97637.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1739621842260,0.083,97638.0,97637.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1739621847669,0.083,97638.0,97637.0,0.92641]
["bitfinex-derivatives","BTCF0:USTF0",1739621854675,0.083,97638.0,97637.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1739621854980,0.083,97638.0,97637.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1739621859372,0.083,97638.0,97637.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1739621859581,0.083,97638.0,97637.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1739621869981,0.07,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621870286,0.00015369,97647.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739621870287,3e-08,97642.0,97641.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1739621870481,0.01000003,97642.0,97641.0,0.3448016]
["bitfinex-derivatives","BTCF0:USTF0",1739621871884,0.01300003,97642.0,97641.0,0.3448016]
["bitfinex-derivatives","BTCF0:USTF0",1739621872285,0.01500003,97642.0,97641.0,0.3448016]
["bitfinex-derivatives","BTCF0:USTF0",1739621873579,0.01500003,97642.0,97641.0,1.0664016]
["bitfinex-derivatives","BTCF0:USTF0",1739621890496,0.01500003,97642.0,97641.0,0.7056016]
["bitfinex-derivatives","BTCF0:USTF0",1739621890691,0.01500003,97642.0,97641.0,1.0664016]
["bitfinex-derivatives","BTCF0:USTF0",1739621891512,0.01500003,97642.0,97641.0,1.2838016]
["bitfinex-derivatives","BTCF0:USTF0",1739621895194,0.015,97642.0,97641.0,1.2838016]
["bitfinex-derivatives","BTCF0:USTF0",1739621904599,0.00015369,97647.0,97641.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1739621904803,0.06015369,97647.0,97645.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1739621905013,9e-08,97647.0,97646.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739621905313,9e-08,97647.0,97646.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739621905502,0.15361884,97660.0,97659.0,0.2047639]
["bitfinex-derivatives","BTCF0:USTF0",1739621905693,0.0103391,97667.0,97659.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1739621905899,0.0103391,97667.0,97666.0,0.2047492]
["bitfinex-derivatives","BTCF0:USTF0",1739621905900,0.08,97667.0,97666.0,0.2047492]
["bitfinex-derivatives","BTCF0:USTF0",1739621906099,0.09013382,97667.0,97666.0,0.2647492]
["bitfinex-derivatives","BTCF0:USTF0",1739621907805,0.08,97667.0,97666.0,0.2647492]
["bitfinex-derivatives","BTCF0:USTF0",1739621908006,0.087,97667.0,97666.0,0.2657492]
["bitfinex-derivatives","BTCF0:USTF0",1739621909002,0.094,97667.0,97666.0,0.2667492]
["bitfinex-derivatives","BTCF0:USTF0",1739621911912,0.094,97667.0,97666.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1739621915704,0.094,97667.0,97666.0,0.5675492]
["bitfinex-derivatives","BTCF0:USTF0",1739621917909,0.094,97667.0,97666.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1739621918104,0.094,97667.0,97666.0,0.5675492]
["bitfinex-derivatives","BTCF0:USTF0",1739621942318,0.094,97667.0,97666.0,0.5775492]
["bitfinex-derivatives","BTCF0:USTF0",1739621943229,0.15356828,97674.0,97673.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1739621943427,0.15366828,97674.0,97673.0,0.7829345]
["bitfinex-derivatives","BTCF0:USTF0",1739621945029,0.15666828,97674.0,97673.0,0.7839345]
["bitfinex-derivatives","BTCF0:USTF0",1739621945328,0.16366828,97674.0,97673.0,0.7839345]
["bitfinex-derivatives","BTCF0:USTF0",1739621945727,0.16066828,97674.0,97673.0,0.7829345]
["bitfinex-derivatives","BTCF0:USTF0",1739621945927,0.16366828,97674.0,97673.0,0.7839345]
["bitfinex-derivatives","BTCF0:USTF0",1739621946929,0.06,97674.0,97673.0,0.7839345]
["bitfinex-derivatives","BTCF0:USTF0",1739621947329,0.058,97674.0,97673.0,0.7839345]
["bitfinex-derivatives","BTCF0:USTF0",1739621953437,0.0906,97674.0,97673.0,0.7839345]
["bitfinex-derivatives","BTCF0:USTF0",1739621962030,0.0906,97674.0,97673.0,0.96760196]
["bitfinex-derivatives","BTCF0:USTF0",1739621966046,0.0906,97674.0,97673.0,0.7839345]
["bitfinex-derivatives","BTCF0:USTF0",1739621971044,0.0906,97674.0,97673.0,0.4231345]
["bitfinex-derivatives","BTCF0:USTF0",1739621971256,0.0906,97674.0,97673.0,1.1447345]
["bitfinex-derivatives","BTCF0:USTF0",1739621974445,0.0906,97674.0,97673.0,1.38972545]
["bitfinex-derivatives","BTCF0:USTF0",1739621978037,0.0906,97674.0,97673.0,1.1447345]
["bitfinex-derivatives","BTCF0:USTF0",1739621978740,0.0906,97674.0,97673.0,0.4231345]
["bitfinex-derivatives","BTCF0:USTF0",1739621978933,0.0906,97674.0,97673.0,1.1447345]
["bitfinex-derivatives","BTCF0:USTF0",1739621979547,0.05156218,97674.0,97673.0,1.1447345]
["bitfinex-derivatives","BTCF0:USTF0",1739621987349,0.08406218,97674.0,97673.0,1.1447345]
["bitfinex-derivatives","BTCF0:USTF0",1739621991348,0.05156218,97674.0,97673.0,1.1447345]
["bitfinex-derivatives","BTCF0:USTF0",1739622000566,8e-08,97675.0,97673.0,1.1447345]
["bitfinex-derivatives","BTCF0:USTF0",1739622000770,0.0327,97687.0,97675.0,0.2047303]
["bitfinex-derivatives","BTCF0:USTF0",1739622001060,0.06015361,97676.0,97675.0,0.3947303]
["bitfinex-derivatives","BTCF0:USTF0",1739622001468,0.06015361,97676.0,97675.0,0.6281309]
["bitfinex-derivatives","BTCF0:USTF0",1739622001958,0.06515361,97676.0,97675.0,0.6281309]
["bitfinex-derivatives","BTCF0:USTF0",1739622002461,0.06515361,97676.0,97675.0,0.6121303]
["bitfinex-derivatives","BTCF0:USTF0",1739622004263,0.04000001,97676.0,97675.0,0.6121303]
["bitfinex-derivatives","BTCF0:USTF0",1739622004565,0.04,97676.0,97675.0,0.62812912]
["bitfinex-derivatives","BTCF0:USTF0",1739622006665,0.04,97676.0,97675.0,0.9248184]
["bitfinex-derivatives","BTCF0:USTF0",1739622008069,0.04,97676.0,97675.0,1.6464184]
["bitfinex-derivatives","BTCF0:USTF0",1739622008574,1e-07,97676.0,97675.0,1.6464184]
["bitfinex-derivatives","BTCF0:USTF0",1739622008870,0.00015328,97685.0,97684.0,0.2047115]
["bitfinex-derivatives","BTCF0:USTF0",1739622009066,0.03015328,97685.0,97684.0,0.79891032]
["bitfinex-derivatives","BTCF0:USTF0",1739622010174,0.03115328,97685.0,97684.0,0.79891032]
["bitfinex-derivatives","BTCF0:USTF0",1739622011168,0.03115328,97685.0,97684.0,0.7829115]
["bitfinex-derivatives","BTCF0:USTF0",1739622011470,0.03115328,97685.0,97684.0,0.79890932]
["bitfinex-derivatives","BTCF0:USTF0",1739622012470,0.03115328,97685.0,97684.0,0.96890932]
["bitfinex-derivatives","BTCF0:USTF0",1739622013469,0.03115328,97685.0,97684.0,0.97910612]
["bitfinex-derivatives","BTCF0:USTF0",1739622015763,8e-08,97685.0,97684.0,0.97910612]
["bitfinex-derivatives","BTCF0:USTF0",1739622018871,8e-08,97685.0,97684.0,0.9631083]
["bitfinex-derivatives","BTCF0:USTF0",1739622019080,8e-08,97685.0,97684.0,0.97910555]
["bitfinex-derivatives","BTCF0:USTF0",1739622019675,8e-08,97685.0,97684.0,0.9631083]
["bitfinex-derivatives","BTCF0:USTF0",1739622021464,8e-08,97685.0,97684.0,1.3239083]
["bitfinex-derivatives","BTCF0:USTF0",1739622021672,8e-08,97685.0,97684.0,1.62052585]
["bitfinex-derivatives","BTCF0:USTF0",1739622034380,8e-08,97685.0,97684.0,1.45052585]
["bitfinex-derivatives","BTCF0:USTF0",1739622035689,8e-08,97685.0,97684.0,1.23561755]
["bitfinex-derivatives","BTCF0:USTF0",1739622036781,8e-08,97685.0,97684.0,1.01821755]
["bitfinex-derivatives","BTCF0:USTF0",1739622036975,0.20470948,97685.0,97684.0,0.29661755]
["bitfinex-derivatives","BTCF0:USTF0",1739622037184,0.20470948,97685.0,97684.0,0.19681755]
["bitfinex-derivatives","BTCF0:USTF0",1739622037393,0.21482841,97685.0,97684.0,0.14691755]
["bitfinex-derivatives","BTCF0:USTF0",1739622039089,0.20470948,97685.0,97684.0,0.14691755]
["bitfinex-derivatives","BTCF0:USTF0",1739622040092,0.20470948,97685.0,97679.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739622040990,0.20470948,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739622040991,8e-08,97685.0,97684.0,0.5655115]
["bitfinex-derivatives","BTCF0:USTF0",1739622044394,8e-08,97685.0,97684.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1739622044897,8e-08,97685.0,97684.0,0.5963115]
["bitfinex-derivatives","BTCF0:USTF0",1739622045497,8e-08,97685.0,97684.0,0.2355115]
["bitfinex-derivatives","BTCF0:USTF0",1739622045706,8e-08,97685.0,97684.0,0.9571115]
["bitfinex-derivatives","BTCF0:USTF0",1739622046700,8e-08,97685.0,97684.0,0.9871115]
["bitfinex-derivatives","BTCF0:USTF0",1739622052106,8e-08,97685.0,97684.0,1.2045115]
["bitfinex-derivatives","BTCF0:USTF0",1739622052899,8e-08,97685.0,97684.0,0.4829115]
["bitfinex-derivatives","BTCF0:USTF0",1739622053094,8e-08,97685.0,97684.0,1.2045115]
["bitfinex-derivatives","BTCF0:USTF0",1739622058007,8e-08,97685.0,97684.0,1.44980141]
["bitfinex-derivatives","BTCF0:USTF0",1739622061911,8e-08,97685.0,97684.0,1.2045115]
["bitfinex-derivatives","BTCF0:USTF0",1739622066217,0.1,97700.0,97684.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1739622066413,0.18,97700.0,97699.0,0.5654801]
["bitfinex-derivatives","BTCF0:USTF0",1739622067121,0.18,97700.0,97699.0,0.6285801]
["bitfinex-derivatives","BTCF0:USTF0",1739622067706,0.18,97700.0,97699.0,0.6295801]
["bitfinex-derivatives","BTCF0:USTF0",1739622068118,0.18,97700.0,97699.0,0.6305801]
["bitfinex-derivatives","BTCF0:USTF0",1739622068523,0.18,97700.0,97699.0,0.2697801]
["bitfinex-derivatives","BTCF0:USTF0",1739622068721,0.18,97700.0,97699.0,0.9913801]
["bitfinex-derivatives","BTCF0:USTF0",1739622081930,0.18,97700.0,97699.0,1.00737653]
["bitfinex-derivatives","BTCF0:USTF0",1739622083335,0.18,97700.0,97699.0,1.0573765]
["bitfinex-derivatives","BTCF0:USTF0",1739622088938,0.18,97700.0,97699.0,1.05737648]
["bitfinex-derivatives","BTCF0:USTF0",1739622089236,0.18,97700.0,97699.0,1.02687648]
["bitfinex-derivatives","BTCF0:USTF0",1739622090829,0.18,97700.0,97699.0,1.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1739622091025,0.18,97700.0,97699.0,1.1092001]
["bitfinex-derivatives","BTCF0:USTF0",1739622092940,0.18,97700.0,97699.0,1.1102001]
["bitfinex-derivatives","BTCF0:USTF0",1739622093544,0.18,97700.0,97699.0,0.9292801]
["bitfinex-derivatives","BTCF0:USTF0",1739622097946,0.18,97700.0,97699.0,0.94527763]
["bitfinex-derivatives","BTCF0:USTF0",1739622098945,0.18,97700.0,97699.0,0.94527762]
["bitfinex-derivatives","BTCF0:USTF0",1739622099242,0.18,97700.0,97699.0,0.94627762]
["bitfinex-derivatives","BTCF0:USTF0",1739622099438,0.18,97700.0,97699.0,0.58547762]
["bitfinex-derivatives","BTCF0:USTF0",1739622101137,0.18,97700.0,97699.0,0.5694801]
["bitfinex-derivatives","BTCF0:USTF0",1739622106453,0.18,97700.0,97699.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739622106642,0.18,97700.0,97699.0,0.5694801]
["bitfinex-derivatives","BTCF0:USTF0",1739622109843,0.18,97700.0,97699.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739622110043,0.18,97700.0,97699.0,0.5694801]
["bitfinex-derivatives","BTCF0:USTF0",1739622113252,0.18,97700.0,97699.0,0.5674801]
["bitfinex-derivatives","BTCF0:USTF0",1739622113456,0.18,97700.0,97699.0,0.5694801]
["bitfinex-derivatives","BTCF0:USTF0",1739622114151,0.18,97700.0,97699.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1739622114549,0.18,97700.0,97699.0,0.5724801]
["bitfinex-derivatives","BTCF0:USTF0",1739622115962,0.18,97700.0,97699.0,0.5684801]
["bitfinex-derivatives","BTCF0:USTF0",1739622116160,0.18,97700.0,97699.0,0.5714801]
["bitfinex-derivatives","BTCF0:USTF0",1739622120257,0.18,97700.0,97699.0,0.5724801]
["bitfinex-derivatives","BTCF0:USTF0",1739622120557,0.18,97700.0,97699.0,0.5714801]
["bitfinex-derivatives","BTCF0:USTF0",1739622120859,0.18,97700.0,97699.0,0.5724801]
["bitfinex-derivatives","BTCF0:USTF0",1739622121361,0.18,97700.0,97699.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1739622121563,0.18,97700.0,97699.0,0.5754801]
["bitfinex-derivatives","BTCF0:USTF0",1739622122755,0.18,97700.0,97699.0,0.5744801]
["bitfinex-derivatives","BTCF0:USTF0",1739622122954,0.18,97700.0,97699.0,0.5714801]
["bitfinex-derivatives","BTCF0:USTF0",1739622123459,0.18,97700.0,97699.0,0.5724801]
["bitfinex-derivatives","BTCF0:USTF0",1739622123774,0.18,97700.0,97699.0,0.5754801]
["bitfinex-derivatives","BTCF0:USTF0",1739622123956,0.18,97700.0,97699.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1739622124256,0.18,97700.0,97699.0,0.5754801]
["bitfinex-derivatives","BTCF0:USTF0",1739622129065,0.18,97700.0,97699.0,0.5744801]
["bitfinex-derivatives","BTCF0:USTF0",1739622129561,0.18,97700.0,97699.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1739622129758,0.18,97700.0,97699.0,0.5754801]
["bitfinex-derivatives","BTCF0:USTF0",1739622130360,0.18,97700.0,97699.0,0.5734801]
["bitfinex-derivatives","BTCF0:USTF0",1739622132560,0.18,97700.0,97699.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1739622132761,0.18,97700.0,97699.0,0.5734801]
["bitfinex-derivatives","BTCF0:USTF0",1739622134761,0.18,97700.0,97699.0,0.5744801]
["bitfinex-derivatives","BTCF0:USTF0",1739622139262,0.18,97700.0,97699.0,0.59047717]
["bitfinex-derivatives","BTCF0:USTF0",1739622139561,0.18,97700.0,97699.0,0.59147717]
["bitfinex-derivatives","BTCF0:USTF0",1739622139963,0.18,97700.0,97699.0,0.59247717]
["bitfinex-derivatives","BTCF0:USTF0",1739622141171,0.18,97700.0,97699.0,0.59347717]
["bitfinex-derivatives","BTCF0:USTF0",1739622141473,0.18,97700.0,97699.0,0.59447717]
["bitfinex-derivatives","BTCF0:USTF0",1739622142872,0.18,97700.0,97699.0,1.1951342]
["bitfinex-derivatives","BTCF0:USTF0",1739622143370,0.18,97700.0,97699.0,1.17913713]
["bitfinex-derivatives","BTCF0:USTF0",1739622144370,0.18,97700.0,97699.0,1.1951338]
["bitfinex-derivatives","BTCF0:USTF0",1739622145960,0.18,97700.0,97699.0,1.1881338]
["bitfinex-derivatives","BTCF0:USTF0",1739622146165,0.18,97700.0,97699.0,1.1951338]
["bitfinex-derivatives","BTCF0:USTF0",1739622146568,0.18,97700.0,97699.0,1.1811338]
["bitfinex-derivatives","BTCF0:USTF0",1739622146769,0.18,97700.0,97699.0,1.1951338]
["bitfinex-derivatives","BTCF0:USTF0",1739622146972,0.18,97700.0,97699.0,0.59547677]
["bitfinex-derivatives","BTCF0:USTF0",1739622147276,0.18,97700.0,97699.0,0.59547706]
["bitfinex-derivatives","BTCF0:USTF0",1739622148282,0.18,97700.0,97699.0,0.59447706]
["bitfinex-derivatives","BTCF0:USTF0",1739622148777,0.18,97700.0,97699.0,0.58747706]
["bitfinex-derivatives","BTCF0:USTF0",1739622148970,0.18,97700.0,97699.0,0.59247706]
["bitfinex-derivatives","BTCF0:USTF0",1739622149677,0.18,97700.0,97699.0,0.58647706]
["bitfinex-derivatives","BTCF0:USTF0",1739622149892,0.18,97700.0,97699.0,0.59247706]
["bitfinex-derivatives","BTCF0:USTF0",1739622150983,0.18,97700.0,97699.0,0.95327706]
["bitfinex-derivatives","BTCF0:USTF0",1739622152082,0.18,97700.0,97699.0,0.94827706]
["bitfinex-derivatives","BTCF0:USTF0",1739622152282,0.18,97700.0,97699.0,0.95327706]
["bitfinex-derivatives","BTCF0:USTF0",1739622152471,0.18,97700.0,97699.0,0.9372801]
["bitfinex-derivatives","BTCF0:USTF0",1739622153384,0.18,97700.0,97699.0,0.95227729]
["bitfinex-derivatives","BTCF0:USTF0",1739622153884,0.18,97700.0,97699.0,0.95327729]
["bitfinex-derivatives","BTCF0:USTF0",1739622155386,0.18,97700.0,97699.0,0.94827729]
["bitfinex-derivatives","BTCF0:USTF0",1739622155685,0.18,97700.0,97699.0,0.95327729]
["bitfinex-derivatives","BTCF0:USTF0",1739622156080,0.18,97700.0,97699.0,0.95227729]
["bitfinex-derivatives","BTCF0:USTF0",1739622156879,0.18,97700.0,97699.0,0.94727729]
["bitfinex-derivatives","BTCF0:USTF0",1739622157084,0.18,97700.0,97699.0,0.95327729]
["bitfinex-derivatives","BTCF0:USTF0",1739622158588,0.18,97700.0,97699.0,0.95427729]
["bitfinex-derivatives","BTCF0:USTF0",1739622159689,0.18,97700.0,97699.0,0.94227729]
["bitfinex-derivatives","BTCF0:USTF0",1739622159888,0.18,97700.0,97699.0,0.95327729]
["bitfinex-derivatives","BTCF0:USTF0",1739622160879,0.18,97700.0,97699.0,0.95327733]
["bitfinex-derivatives","BTCF0:USTF0",1739622161391,0.18,97700.0,97699.0,0.95427733]
["bitfinex-derivatives","BTCF0:USTF0",1739622161895,0.18,97700.0,97699.0,0.94727733]
["bitfinex-derivatives","BTCF0:USTF0",1739622162091,0.18,97700.0,97699.0,0.95327733]
["bitfinex-derivatives","BTCF0:USTF0",1739622162894,0.18,97700.0,97699.0,0.94727733]
["bitfinex-derivatives","BTCF0:USTF0",1739622163191,0.18,97700.0,97699.0,0.95327733]
["bitfinex-derivatives","BTCF0:USTF0",1739622164991,0.18,97700.0,97699.0,0.95327684]
["bitfinex-derivatives","BTCF0:USTF0",1739622165293,0.18,97700.0,97699.0,0.95527684]
["bitfinex-derivatives","BTCF0:USTF0",1739622166285,0.18,97700.0,97699.0,0.95627684]
["bitfinex-derivatives","BTCF0:USTF0",1739622167488,0.18,97700.0,97699.0,0.9402801]
["bitfinex-derivatives","BTCF0:USTF0",1739622169598,0.18,97700.0,97699.0,1.2332297]
["bitfinex-derivatives","BTCF0:USTF0",1739622172201,0.18,97700.0,97699.0,1.24640633]
["bitfinex-derivatives","BTCF0:USTF0",1739622175304,0.18,97700.0,97699.0,0.9402801]
["bitfinex-derivatives","BTCF0:USTF0",1739622175909,0.18,97700.0,97699.0,0.9711801]
["bitfinex-derivatives","BTCF0:USTF0",1739622181503,0.18,97700.0,97699.0,0.9402801]
["bitfinex-derivatives","BTCF0:USTF0",1739622186609,0.18,97700.0,97699.0,0.5794801]
["bitfinex-derivatives","BTCF0:USTF0",1739622187813,0.18,97700.0,97699.0,0.82438822]
["bitfinex-derivatives","BTCF0:USTF0",1739622192197,0.1739,97700.0,97699.0,0.82438822]
["bitfinex-derivatives","BTCF0:USTF0",1739622196612,0.1739,97700.0,97699.0,0.5794801]
["bitfinex-derivatives","BTCF0:USTF0",1739622234044,0.1739,97700.0,97699.0,0.6094801]
["bitfinex-derivatives","BTCF0:USTF0",1739622234850,0.1739,97700.0,97699.0,0.5794801]
["bitfinex-derivatives","BTCF0:USTF0",1739622237955,0.1739,97700.0,97699.0,0.6194801]
["bitfinex-derivatives","BTCF0:USTF0",1739622238456,0.1739,97700.0,97699.0,0.5794801]
["bitfinex-derivatives","BTCF0:USTF0",1739622239562,0.1739,97700.0,97699.0,0.9402801]
["bitfinex-derivatives","BTCF0:USTF0",1739622239750,0.1739,97700.0,97699.0,0.2186801]
["bitfinex-derivatives","BTCF0:USTF0",1739622240075,0.1739,97700.0,97699.0,0.9402801]
["bitfinex-derivatives","BTCF0:USTF0",1739622240757,0.1739,97700.0,97699.0,0.2186801]
["bitfinex-derivatives","BTCF0:USTF0",1739622240947,0.1739,97700.0,97699.0,0.9402801]
["bitfinex-derivatives","BTCF0:USTF0",1739622241642,0.1739,97700.0,97699.0,0.2186801]
["bitfinex-derivatives","BTCF0:USTF0",1739622241846,0.1739,97700.0,97699.0,0.9402801]
["bitfinex-derivatives","BTCF0:USTF0",1739622243459,0.1739,97700.0,97699.0,0.2186801]
["bitfinex-derivatives","BTCF0:USTF0",1739622243643,0.1739,97700.0,97699.0,0.9402801]
["bitfinex-derivatives","BTCF0:USTF0",1739622264473,0.1739,97700.0,97699.0,1.1851906]
["bitfinex-derivatives","BTCF0:USTF0",1739622265062,0.2703,97700.0,97699.0,1.1851906]
["bitfinex-derivatives","BTCF0:USTF0",1739622266472,0.2703,97700.0,97699.0,0.8243906]
["bitfinex-derivatives","BTCF0:USTF0",1739622268971,0.2703,97700.0,97699.0,0.5794801]
["bitfinex-derivatives","BTCF0:USTF0",1739622272174,0.2703,97700.0,97699.0,0.76307883]
["bitfinex-derivatives","BTCF0:USTF0",1739622275175,0.2376,97700.0,97699.0,0.76307883]
["bitfinex-derivatives","BTCF0:USTF0",1739622275378,0.2063,97700.0,97699.0,0.76307883]
["bitfinex-derivatives","BTCF0:USTF0",1739622283184,0.1739,97700.0,97699.0,0.76307883]
["bitfinex-derivatives","BTCF0:USTF0",1739622283987,0.1739,97700.0,97699.0,0.5794801]
["bitfinex-derivatives","BTCF0:USTF0",1739622284383,0.1739,97700.0,97699.0,0.2186801]
["bitfinex-derivatives","BTCF0:USTF0",1739622284590,0.1739,97700.0,97699.0,0.5794801]
["bitfinex-derivatives","BTCF0:USTF0",1739622291584,0.1739,97700.0,97699.0,0.2186801]
["bitfinex-derivatives","BTCF0:USTF0",1739622291791,0.1739,97700.0,97699.0,0.5794801]
["bitfinex-derivatives","BTCF0:USTF0",1739622293185,0.1739,97700.0,97699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739622293384,0.1739,97700.0,97697.0,0.2449105]
["bitfinex-derivatives","BTCF0:USTF0",1739622293385,0.2047099,97685.0,97683.0,0.39961517]
["bitfinex-derivatives","BTCF0:USTF0",1739622293693,0.0639,97684.0,97683.0,0.39961517]
["bitfinex-derivatives","BTCF0:USTF0",1739622293885,0.1763,97684.0,97683.0,0.39961517]
["bitfinex-derivatives","BTCF0:USTF0",1739622294690,0.1763,97684.0,97683.0,0.40661517]
["bitfinex-derivatives","BTCF0:USTF0",1739622294884,0.1763,97684.0,97683.0,0.41361517]
["bitfinex-derivatives","BTCF0:USTF0",1739622295584,0.18651046,97684.0,97683.0,0.41361517]
["bitfinex-derivatives","BTCF0:USTF0",1739622295992,0.18651046,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622296184,0.18651046,97684.0,97683.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739622296385,0.18751046,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622297591,0.1773,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622299793,0.1877875,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622300594,0.1449,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622302191,0.1138,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622306302,0.081,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622306492,0.081,97684.0,97683.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739622312508,0.081,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622312695,0.1426,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622318801,0.1118,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622319807,0.081,97684.0,97683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739622321608,0.081,97684.0,97683.0,0.2504136]
["bitfinex-derivatives","BTCF0:USTF0",1739622324806,0.081,97684.0,97683.0,0.26092795]
["bitfinex-derivatives","BTCF0:USTF0",1739622326709,0.081,97684.0,97683.0,0.62172795]
["bitfinex-derivatives","BTCF0:USTF0",1739622327809,0.081,97684.0,97683.0,0.65262795]
["bitfinex-derivatives","BTCF0:USTF0",1739622329806,0.081,97684.0,97683.0,0.29182795]
["bitfinex-derivatives","BTCF0:USTF0",1739622330113,0.081,97684.0,97683.0,0.65262795]
["bitfinex-derivatives","BTCF0:USTF0",1739622334710,0.081,97684.0,97683.0,0.66262795]
["bitfinex-derivatives","BTCF0:USTF0",1739622335614,0.14,97699.0,97683.0,0.45791435]
["bitfinex-derivatives","BTCF0:USTF0",1739622335810,0.05,97699.0,97698.0,0.5654822]
["bitfinex-derivatives","BTCF0:USTF0",1739622337106,0.05,97699.0,97698.0,0.5674822]
["bitfinex-derivatives","BTCF0:USTF0",1739622339210,0.05,97699.0,97698.0,0.5694822]
["bitfinex-derivatives","BTCF0:USTF0",1739622361237,0.05,97699.0,97698.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1739622361421,0.05,97699.0,97698.0,0.9302822]
["bitfinex-derivatives","BTCF0:USTF0",1739622370750,0.1447,97699.0,97698.0,0.9302822]
["bitfinex-derivatives","BTCF0:USTF0",1739622371052,0.1447,97699.0,97698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739622371053,0.3493801,97699.0,97698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739622371237,0.3493801,97699.0,97698.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739622371437,0.1447,97699.0,97689.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1739622371643,0.2046932,97693.0,97688.0,0.30653742]
["bitfinex-derivatives","BTCF0:USTF0",1739622371843,0.2846932,97693.0,97690.0,0.30653742]
["bitfinex-derivatives","BTCF0:USTF0",1739622374841,0.2846932,97693.0,97690.0,0.31053742]
["bitfinex-derivatives","BTCF0:USTF0",1739622375040,0.2846932,97693.0,97690.0,0.31453742]
["bitfinex-derivatives","BTCF0:USTF0",1739622375749,0.2846932,97693.0,97690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739622380155,0.2846932,97693.0,97690.0,0.01802212]
["bitfinex-derivatives","BTCF0:USTF0",1739622380456,0.08,97693.0,97690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739622380649,0.3026553,97692.0,97690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739622380952,0.2846953,97692.0,97690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739622381754,0.2846953,97692.0,97690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739622381948,0.2846953,97692.0,97690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739622387754,0.08,97692.0,97691.0,0.2046968]
["bitfinex-derivatives","BTCF0:USTF0",1739622389862,0.08,97692.0,97691.0,0.2086968]
["bitfinex-derivatives","BTCF0:USTF0",1739622390061,0.08,97692.0,97691.0,0.2126968]
["bitfinex-derivatives","BTCF0:USTF0",1739622393762,0.08,97692.0,97691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739622394166,0.09029191,97692.0,97691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739622395165,0.08,97692.0,97691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739622405690,0.23353704,97692.0,97691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739622409495,0.23353704,97692.0,97691.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739622415496,0.08,97692.0,97691.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739622417699,0.08,97692.0,97691.0,0.2437968]
["bitfinex-derivatives","BTCF0:USTF0",1739622431008,0.08,97692.0,97691.0,0.6045968]
["bitfinex-derivatives","BTCF0:USTF0",1739622434797,0.0301,97692.0,97691.0,0.6045968]
["bitfinex-derivatives","BTCF0:USTF0",1739622448114,0.0939,97700.0,97699.0,0.2046801]
["bitfinex-derivatives","BTCF0:USTF0",1739622448318,0.1939,97700.0,97699.0,0.5654801]
["bitfinex-derivatives","BTCF0:USTF0",1739622449411,0.1939,97700.0,97699.0,0.57696987]
["bitfinex-derivatives","BTCF0:USTF0",1739622449814,0.1939,97700.0,97699.0,0.5664801]
["bitfinex-derivatives","BTCF0:USTF0",1739622450421,0.1939,97700.0,97699.0,0.5684801]
["bitfinex-derivatives","BTCF0:USTF0",1739622457421,0.1939,97700.0,97699.0,0.2076801]
["bitfinex-derivatives","BTCF0:USTF0",1739622471131,0.1939,97700.0,97699.0,0.2702801]
["bitfinex-derivatives","BTCF0:USTF0",1739622481943,0.1939,97700.0,97699.0,0.6310801]
["bitfinex-derivatives","BTCF0:USTF0",1739622527675,0.1939,97700.0,97699.0,0.2702801]
["bitfinex-derivatives","BTCF0:USTF0",1739622527871,0.1939,97700.0,97699.0,0.6310801]
["bitfinex-derivatives","BTCF0:USTF0",1739622541400,0.1939,97700.0,97699.0,0.2702801]
["bitfinex-derivatives","BTCF0:USTF0",1739622544706,0.398578,97700.0,97699.0,0.2702801]
["bitfinex-derivatives","BTCF0:USTF0",1739622545604,0.1939,97700.0,97699.0,0.2702801]
["bitfinex-derivatives","BTCF0:USTF0",1739622545802,0.1939,97700.0,97699.0,0.2396801]
["bitfinex-derivatives","BTCF0:USTF0",1739622555009,0.1939,97700.0,97699.0,0.6004801]
["bitfinex-derivatives","BTCF0:USTF0",1739622562618,0.1939,97700.0,97699.0,0.2396801]
["bitfinex-derivatives","BTCF0:USTF0",1739622562918,0.1939,97700.0,97699.0,0.6004801]
["bitfinex-derivatives","BTCF0:USTF0",1739622578533,0.1939,97700.0,97699.0,0.2396801]
["bitfinex-derivatives","BTCF0:USTF0",1739622578828,0.1939,97700.0,97699.0,0.6004801]
["bitfinex-derivatives","BTCF0:USTF0",1739622589932,0.1939,97700.0,97699.0,0.2396801]
["bitfinex-derivatives","BTCF0:USTF0",1739622594330,0.144,97700.0,97699.0,0.2396801]
["bitfinex-derivatives","BTCF0:USTF0",1739622607047,0.3486778,97700.0,97699.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739622608843,0.3486778,97700.0,97699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622609047,0.3817778,97700.0,97699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622610439,0.53533289,97700.0,97699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622613250,0.3817778,97700.0,97699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622618044,0.3486778,97700.0,97699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622618546,0.144,97700.0,97699.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739622618745,0.24184,97700.0,97699.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739622619655,0.144,97700.0,97699.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739622622452,0.144,97700.0,97699.0,0.21775285]
["bitfinex-derivatives","BTCF0:USTF0",1739622643561,0.144,97700.0,97699.0,0.57855285]
["bitfinex-derivatives","BTCF0:USTF0",1739622644462,0.15355509,97716.0,97714.0,0.2046487]
["bitfinex-derivatives","BTCF0:USTF0",1739622644662,0.02,97715.0,97714.0,0.2046487]
["bitfinex-derivatives","BTCF0:USTF0",1739622646070,0.024,97715.0,97714.0,0.2046487]
["bitfinex-derivatives","BTCF0:USTF0",1739622646467,0.027,97715.0,97714.0,0.2046487]
["bitfinex-derivatives","BTCF0:USTF0",1739622647768,0.027,97715.0,97714.0,0.2379487]
["bitfinex-derivatives","BTCF0:USTF0",1739622648674,0.027,97715.0,97714.0,0.24835412]
["bitfinex-derivatives","BTCF0:USTF0",1739622653580,0.027,97715.0,97714.0,0.28055412]
["bitfinex-derivatives","BTCF0:USTF0",1739622654967,0.027,97715.0,97714.0,0.31075412]
["bitfinex-derivatives","BTCF0:USTF0",1739622657886,0.027,97715.0,97714.0,0.2681487]
["bitfinex-derivatives","BTCF0:USTF0",1739622660584,0.027,97715.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739622660785,0.0931,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739622660986,0.1931,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739622661578,0.1931,97714.0,97709.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1739622662591,0.1971,97714.0,97709.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1739622663091,0.1991,97714.0,97710.0,0.2046561]
["bitfinex-derivatives","BTCF0:USTF0",1739622663693,0.1991,97714.0,97711.0,0.2046537]
["bitfinex-derivatives","BTCF0:USTF0",1739622664088,0.1971,97714.0,97711.0,0.2046537]
["bitfinex-derivatives","BTCF0:USTF0",1739622664288,0.1991,97714.0,97712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739622665691,0.1951,97714.0,97712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739622665894,0.1991,97714.0,97712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739622666995,0.1991,97714.0,97712.0,0.2359524]
["bitfinex-derivatives","BTCF0:USTF0",1739622669496,0.1991,97714.0,97707.0,0.01042422]
["bitfinex-derivatives","BTCF0:USTF0",1739622669718,0.2046555,97711.0,97706.0,0.5654652]
["bitfinex-derivatives","BTCF0:USTF0",1739622669895,0.2946555,97711.0,97706.0,0.5654652]
["bitfinex-derivatives","BTCF0:USTF0",1739622671002,0.2956555,97711.0,97706.0,0.5654652]
["bitfinex-derivatives","BTCF0:USTF0",1739622671307,0.091,97711.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739622671507,0.2046655,97706.0,97703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739622671707,0.2946655,97706.0,97700.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1739622671915,0.2946655,97706.0,97698.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739622672903,0.2956655,97706.0,97698.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739622674113,0.30570749,97706.0,97698.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739622679509,0.66650749,97706.0,97698.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739622681915,0.2046779,97701.0,97698.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739622682101,0.0309,97700.0,97698.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739622682303,0.09,97700.0,97698.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739622683207,0.09,97700.0,97698.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739622683715,0.2046802,97699.0,97698.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739622683909,0.2946802,97699.0,97698.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739622684104,0.2946802,97699.0,97698.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739622684917,0.2946802,97699.0,97698.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739622686204,0.2946802,97699.0,97677.0,0.2047256]
["bitfinex-derivatives","BTCF0:USTF0",1739622686205,0.204699,97690.0,97677.0,0.2047256]
["bitfinex-derivatives","BTCF0:USTF0",1739622686405,0.655499,97690.0,97689.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622687319,0.655499,97690.0,97689.0,0.00515352]
["bitfinex-derivatives","BTCF0:USTF0",1739622688420,0.655499,97690.0,97689.0,0.01015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622691127,0.655499,97690.0,97689.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1739622692526,0.66586809,97690.0,97689.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1739622693825,0.655499,97690.0,97689.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1739622695022,0.4508,97690.0,97689.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1739622695223,0.4508,97690.0,97689.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1739622698517,0.09,97690.0,97689.0,0.07998234]
["bitfinex-derivatives","BTCF0:USTF0",1739622698720,0.4508,97690.0,97689.0,0.07998234]
["bitfinex-derivatives","BTCF0:USTF0",1739622700330,0.4508,97690.0,97689.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1739622701632,0.4508,97690.0,97689.0,0.08010856]
["bitfinex-derivatives","BTCF0:USTF0",1739622701829,0.4508,97690.0,97689.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1739622705022,0.4508,97690.0,97689.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1739622706429,0.09,97690.0,97689.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1739622713033,0.24355509,97690.0,97689.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1739622714535,0.24355509,97690.0,97689.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1739622715632,0.09,97690.0,97689.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1739622718132,0.09,97690.0,97689.0,0.07767507]
["bitfinex-derivatives","BTCF0:USTF0",1739622718337,0.09,97690.0,97689.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1739622718527,0.09,97690.0,97689.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1739622718928,0.13977684,97690.0,97689.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1739622722142,0.13977684,97690.0,97689.0,0.1112256]
["bitfinex-derivatives","BTCF0:USTF0",1739622725942,0.13977684,97690.0,97689.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1739622727034,0.09,97690.0,97689.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1739622730849,0.294699,97690.0,97689.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1739622733548,0.34447695,97690.0,97689.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1739622742043,0.13977795,97690.0,97689.0,0.07779044]
["bitfinex-derivatives","BTCF0:USTF0",1739622742248,0.13977795,97690.0,97689.0,0.28249154]
["bitfinex-derivatives","BTCF0:USTF0",1739622743452,0.24350557,97690.0,97689.0,0.28249154]
["bitfinex-derivatives","BTCF0:USTF0",1739622744953,0.24350557,97690.0,97689.0,0.2723311]
["bitfinex-derivatives","BTCF0:USTF0",1739622745549,0.24350557,97690.0,97689.0,0.28282031]
["bitfinex-derivatives","BTCF0:USTF0",1739622748358,0.09,97690.0,97689.0,0.28282031]
["bitfinex-derivatives","BTCF0:USTF0",1739622752556,0.09,97690.0,97689.0,0.2723311]
["bitfinex-derivatives","BTCF0:USTF0",1739622752855,0.09,97690.0,97689.0,0.28265918]
["bitfinex-derivatives","BTCF0:USTF0",1739622753062,0.09,97690.0,97689.0,0.2723311]
["bitfinex-derivatives","BTCF0:USTF0",1739622758859,0.24350557,97690.0,97689.0,0.2723311]
["bitfinex-derivatives","BTCF0:USTF0",1739622762260,0.09,97690.0,97689.0,0.2723311]
["bitfinex-derivatives","BTCF0:USTF0",1739622763164,0.09,97690.0,97689.0,0.3044311]
["bitfinex-derivatives","BTCF0:USTF0",1739622788184,0.09,97690.0,97689.0,0.2723311]
["bitfinex-derivatives","BTCF0:USTF0",1739622789387,0.09,97690.0,97689.0,0.2397311]
["bitfinex-derivatives","BTCF0:USTF0",1739622791977,0.122,97690.0,97689.0,0.2397311]
["bitfinex-derivatives","BTCF0:USTF0",1739622796988,0.122,97690.0,97681.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739622796989,0.09,97690.0,97681.0,0.0100934]
["bitfinex-derivatives","BTCF0:USTF0",1739622797290,0.2047062,97687.0,97681.0,0.0100934]
["bitfinex-derivatives","BTCF0:USTF0",1739622797488,0.0308,97686.0,97677.0,0.268726]
["bitfinex-derivatives","BTCF0:USTF0",1739622797679,0.3255079,97686.0,97677.0,0.268726]
["bitfinex-derivatives","BTCF0:USTF0",1739622798285,0.3255079,97686.0,97681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622798588,0.3608,97684.0,97681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739622798785,0.2047143,97683.0,97681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739622798984,0.10010776,97683.0,97674.0,0.01014573]
["bitfinex-derivatives","BTCF0:USTF0",1739622799175,0.2047305,97675.0,97668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739622799475,0.3608,97673.0,97668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739622799681,0.4508,97673.0,97668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739622800286,0.2047392,97671.0,97668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739622800479,0.2947392,97671.0,97663.0,0.0102627]
["bitfinex-derivatives","BTCF0:USTF0",1739622800882,0.2947392,97671.0,97669.0,0.00453571]
["bitfinex-derivatives","BTCF0:USTF0",1739622801089,0.30479155,97671.0,97669.0,0.00453571]
["bitfinex-derivatives","BTCF0:USTF0",1739622801490,0.30479155,97671.0,97669.0,0.00153571]
["bitfinex-derivatives","BTCF0:USTF0",1739622801690,0.30579155,97671.0,97669.0,0.00453571]
["bitfinex-derivatives","BTCF0:USTF0",1739622803991,0.30579155,97671.0,97669.0,0.00153571]
["bitfinex-derivatives","BTCF0:USTF0",1739622804187,0.30679155,97671.0,97669.0,0.00153571]
["bitfinex-derivatives","BTCF0:USTF0",1739622804987,0.10205235,97671.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622805289,0.5655519,97665.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622805493,0.6655519,97665.0,97662.0,0.04103033]
["bitfinex-derivatives","BTCF0:USTF0",1739622806086,0.2047541,97664.0,97662.0,0.04103033]
["bitfinex-derivatives","BTCF0:USTF0",1739622806289,0.2847541,97664.0,97662.0,0.04103033]
["bitfinex-derivatives","BTCF0:USTF0",1739622806605,0.2847541,97664.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622806791,0.0634,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622806991,0.1434,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622808394,0.1444,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622808596,0.1454,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622810395,0.1133,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622814896,0.4741,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622818294,0.1133,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622818496,0.4741,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622819896,0.4428,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622828698,0.59593314,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622828908,0.23513314,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622829111,0.08543314,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622829304,0.12543314,97663.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622829805,0.18417452,97669.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739622830006,0.28417452,97669.0,97668.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739622830899,0.18437452,97669.0,97668.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739622831100,0.18537452,97669.0,97668.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739622832011,0.101,97669.0,97668.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739622832602,0.102,97669.0,97668.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739622833203,0.101,97669.0,97668.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739622833408,0.102,97669.0,97668.0,0.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1739622834910,0.102,97669.0,97668.0,0.5675451]
["bitfinex-derivatives","BTCF0:USTF0",1739622841517,0.0632,97674.0,97673.0,0.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1739622841712,0.1232,97674.0,97673.0,0.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1739622842508,0.06,97674.0,97673.0,0.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1739622843112,0.061,97674.0,97673.0,0.2067346]
["bitfinex-derivatives","BTCF0:USTF0",1739622843708,0.062,97674.0,97673.0,0.2067346]
["bitfinex-derivatives","BTCF0:USTF0",1739622847718,0.062,97674.0,97673.0,0.5675346]
["bitfinex-derivatives","BTCF0:USTF0",1739622859221,0.001,97674.0,97673.0,0.5675346]
["bitfinex-derivatives","BTCF0:USTF0",1739622859527,0.06,97689.0,97673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739622859727,0.06,97689.0,97688.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739622860824,0.062,97689.0,97688.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739622861221,0.061,97689.0,97688.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739622862220,0.06,97689.0,97688.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739622862421,0.06,97689.0,97688.0,0.2077032]
["bitfinex-derivatives","BTCF0:USTF0",1739622875042,0.06,97689.0,97688.0,0.5685032]
["bitfinex-derivatives","BTCF0:USTF0",1739622878642,0.06,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622882443,0.4208,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622883851,0.47057903,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622886939,0.06,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622887142,0.15764,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622893659,0.31112338,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622893851,0.21348338,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622897750,0.41818438,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622898355,0.264701,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622900553,0.06,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622900944,0.06,97689.0,97688.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739622904161,0.06,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622912058,0.21348959,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739622912360,0.21348959,97689.0,97669.0,0.30681335]
["bitfinex-derivatives","BTCF0:USTF0",1739622912554,0.1588983,97680.0,97671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739622912752,0.0956,97679.0,97671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739622912954,0.18608729,97679.0,97671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739622913260,0.1756,97679.0,97671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739622913459,0.2047241,97678.0,97671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739622913762,0.2947241,97678.0,97671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739622914560,0.2047271,97677.0,97671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739622914753,0.2047271,97677.0,97669.0,0.30681335]
["bitfinex-derivatives","BTCF0:USTF0",1739622914754,0.2047398,97671.0,97669.0,0.30681335]
["bitfinex-derivatives","BTCF0:USTF0",1739622914953,0.0622,97670.0,97669.0,0.30681335]
["bitfinex-derivatives","BTCF0:USTF0",1739622915154,0.513,97670.0,97669.0,0.30681335]
["bitfinex-derivatives","BTCF0:USTF0",1739622915355,0.513,97670.0,97668.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739622915559,0.2047429,97669.0,97668.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739622915864,0.2847429,97669.0,97668.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739622916856,0.2857429,97669.0,97668.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739622917760,0.082,97669.0,97668.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739622928993,0.082,97669.0,97668.0,0.01184857]
["bitfinex-derivatives","BTCF0:USTF0",1739622929290,0.082,97669.0,97668.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739622935994,0.082,97669.0,97668.0,0.36233569]
["bitfinex-derivatives","BTCF0:USTF0",1739622937399,0.082,97669.0,97668.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739622953913,0.082,97669.0,97668.0,0.36233569]
["bitfinex-derivatives","BTCF0:USTF0",1739622965314,0.082,97669.0,97668.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739622965915,0.2047481,97667.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622966219,0.2047556,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622966417,0.2947556,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622967514,0.2957556,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622968919,0.2967556,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622970218,0.30691604,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622971016,0.2967556,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622971623,0.30695607,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622973126,0.30595607,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622974621,0.2957556,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622974824,0.091,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622975332,0.091,97663.0,97662.0,0.2047576]
["bitfinex-derivatives","BTCF0:USTF0",1739622975718,0.091,97663.0,97662.0,0.5655576]
["bitfinex-derivatives","BTCF0:USTF0",1739622980226,0.091,97663.0,97662.0,0.2047576]
["bitfinex-derivatives","BTCF0:USTF0",1739622981730,0.091,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622981931,0.2957566,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622982938,0.2947566,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622983138,0.2957566,97663.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622990533,0.0306,97662.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622990741,0.1206,97662.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622992244,0.1216,97662.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739622992942,0.1226,97662.0,97661.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739623002654,0.1226,97662.0,97649.0,0.01023867]
["bitfinex-derivatives","BTCF0:USTF0",1739623002655,0.1226,97662.0,97646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739623002855,0.07944915,97656.0,97641.0,0.66815295]
["bitfinex-derivatives","BTCF0:USTF0",1739623003153,0.07944915,97656.0,97641.0,0.66747295]
["bitfinex-derivatives","BTCF0:USTF0",1739623003154,0.2047985,97643.0,97641.0,0.66747295]
["bitfinex-derivatives","BTCF0:USTF0",1739623003344,0.0962,97642.0,97641.0,0.66747295]
["bitfinex-derivatives","BTCF0:USTF0",1739623003539,0.1762,97642.0,97641.0,0.66747295]
["bitfinex-derivatives","BTCF0:USTF0",1739623003737,0.1762,97642.0,97641.0,0.30667295]
["bitfinex-derivatives","BTCF0:USTF0",1739623005155,0.18621701,97642.0,97641.0,0.30667295]
["bitfinex-derivatives","BTCF0:USTF0",1739623005555,0.18721701,97642.0,97641.0,0.30667295]
["bitfinex-derivatives","BTCF0:USTF0",1739623006357,0.1772,97642.0,97641.0,0.30667295]
["bitfinex-derivatives","BTCF0:USTF0",1739623006652,0.1782,97642.0,97641.0,0.30667295]
["bitfinex-derivatives","BTCF0:USTF0",1739623008148,0.1782,97642.0,97632.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739623008353,0.3370983,97642.0,97632.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739623008757,0.3370983,97642.0,97632.0,0.0326536]
["bitfinex-derivatives","BTCF0:USTF0",1739623008955,0.3370983,97642.0,97632.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739623009653,0.3360983,97642.0,97632.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739623009960,0.3370983,97642.0,97632.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739623011262,0.3370983,97642.0,97632.0,0.2049732]
["bitfinex-derivatives","BTCF0:USTF0",1739623012263,0.3370983,97642.0,97632.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739623012457,0.3370983,97642.0,97634.0,0.2048156]
["bitfinex-derivatives","BTCF0:USTF0",1739623013261,0.15348959,97650.0,97641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739623013562,0.3608,97679.0,97641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739623013563,4e-08,97662.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623013767,0.30695753,97692.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623013768,0.30695753,97692.0,97691.0,0.2046968]
["bitfinex-derivatives","BTCF0:USTF0",1739623014070,0.07944915,97740.0,97705.0,0.2046675]
["bitfinex-derivatives","BTCF0:USTF0",1739623014071,0.03099583,97706.0,97705.0,0.2046675]
["bitfinex-derivatives","BTCF0:USTF0",1739623014361,0.27682179,97715.0,97714.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1739623014362,0.27626178,97715.0,97714.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1739623014565,0.12189879,97731.0,97714.0,0.9731616]
["bitfinex-derivatives","BTCF0:USTF0",1739623014759,0.09689879,97731.0,97730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739623014956,0.07944915,97780.0,97730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739623014957,2e-08,97762.0,97730.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739623015160,0.64513084,97784.0,97761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739623015356,0.72461083,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623015550,0.46101083,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623015751,0.3608,97826.0,97797.0,0.204474]
["bitfinex-derivatives","BTCF0:USTF0",1739623015954,0.54113206,97806.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623016162,0.54113206,97806.0,97803.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739623016463,0.43888206,97806.0,97804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739623017065,0.09,97805.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623017364,0.2044771,97796.0,97795.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739623017561,0.2044771,97796.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623017562,0.2044969,97787.0,97781.0,0.01026348]
["bitfinex-derivatives","BTCF0:USTF0",1739623017757,0.09,97785.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623017959,0.3608,97758.0,97740.0,0.00153465]
["bitfinex-derivatives","BTCF0:USTF0",1739623018160,0.7216,97741.0,97740.0,0.01025116]
["bitfinex-derivatives","BTCF0:USTF0",1739623018460,0.7216,97741.0,97710.0,0.00307002]
["bitfinex-derivatives","BTCF0:USTF0",1739623018461,0.8216,97741.0,97720.0,0.12048325]
["bitfinex-derivatives","BTCF0:USTF0",1739623018664,0.3608,97722.0,97720.0,0.15048325]
["bitfinex-derivatives","BTCF0:USTF0",1739623018863,0.3608,97722.0,97721.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739623019055,0.3608,97722.0,97710.0,0.00307002]
["bitfinex-derivatives","BTCF0:USTF0",1739623019056,0.3608,97722.0,97710.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1739623019257,0.3608,97711.0,97710.0,0.04153497]
["bitfinex-derivatives","BTCF0:USTF0",1739623019458,0.3608,97711.0,97710.0,0.34153497]
["bitfinex-derivatives","BTCF0:USTF0",1739623019660,0.3608,97711.0,97710.0,0.35170402]
["bitfinex-derivatives","BTCF0:USTF0",1739623019854,0.001,97741.0,97710.0,1.07330402]
["bitfinex-derivatives","BTCF0:USTF0",1739623020054,0.081,97741.0,97730.0,0.12048325]
["bitfinex-derivatives","BTCF0:USTF0",1739623020267,0.081,97741.0,97710.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1739623020268,0.2046524,97713.0,97710.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1739623020474,0.3608,97711.0,97710.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1739623020665,0.58639006,97711.0,97692.0,0.61979343]
["bitfinex-derivatives","BTCF0:USTF0",1739623020966,0.7216,97693.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623021165,0.7216,97693.0,97624.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1739623021166,0.66775006,97666.0,97624.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1739623021359,0.3608,97633.0,97624.0,0.11153596]
["bitfinex-derivatives","BTCF0:USTF0",1739623021556,0.824,97625.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739623021767,0.824,97625.0,97561.0,1.25641617]
["bitfinex-derivatives","BTCF0:USTF0",1739623021768,0.55316,97601.0,97561.0,1.25641617]
["bitfinex-derivatives","BTCF0:USTF0",1739623022061,0.12048325,97599.0,97589.0,0.46722177]
["bitfinex-derivatives","BTCF0:USTF0",1739623022263,0.12048325,97600.0,97589.0,0.42722177]
["bitfinex-derivatives","BTCF0:USTF0",1739623022463,0.3608,97590.0,97589.0,0.45722177]
["bitfinex-derivatives","BTCF0:USTF0",1739623022862,0.3608,97600.0,97599.0,0.2048897]
["bitfinex-derivatives","BTCF0:USTF0",1739623023164,0.3608,97629.0,97626.0,0.2048322]
["bitfinex-derivatives","BTCF0:USTF0",1739623023354,0.001,97633.0,97632.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1739623023554,0.3608,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739623023756,0.00015366,97642.0,97640.0,0.2448037]
["bitfinex-derivatives","BTCF0:USTF0",1739623024261,0.00015366,97642.0,97640.0,0.5448037]
["bitfinex-derivatives","BTCF0:USTF0",1739623024566,0.3608,97650.0,97640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1739623024770,0.01,97650.0,97648.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1739623024958,0.01,97650.0,97648.0,0.2147858]
["bitfinex-derivatives","BTCF0:USTF0",1739623025159,0.01,97650.0,97648.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1739623025561,0.01,97650.0,97649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623025759,0.01,97650.0,97649.0,1.8162649]
["bitfinex-derivatives","BTCF0:USTF0",1739623026059,0.011,97650.0,97649.0,1.7047849]
["bitfinex-derivatives","BTCF0:USTF0",1739623026663,0.20336,97650.0,97649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623027065,0.20436,97650.0,97649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623027766,0.20436,97650.0,97649.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739623027974,0.00015366,97659.0,97649.0,1.853]
["bitfinex-derivatives","BTCF0:USTF0",1739623028164,0.01015366,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623028569,0.20251366,97659.0,97658.0,0.585566]
["bitfinex-derivatives","BTCF0:USTF0",1739623028760,0.3808,97674.0,97658.0,0.585566]
["bitfinex-derivatives","BTCF0:USTF0",1739623028761,0.00052001,97674.0,97658.0,2.1808]
["bitfinex-derivatives","BTCF0:USTF0",1739623028965,0.08,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623029363,0.055,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623029764,0.055,97674.0,97673.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1739623030063,0.057,97674.0,97673.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1739623030462,0.057,97674.0,97673.0,1.7047345]
["bitfinex-derivatives","BTCF0:USTF0",1739623030763,0.057,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623030958,0.26159006,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623031163,0.36299006,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623031668,0.36299006,97674.0,97658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739623031669,0.37744588,97674.0,97658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739623031874,0.20459006,97659.0,97658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739623032172,0.29459006,97659.0,97658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739623032474,0.48695006,97659.0,97658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739623032864,0.48695006,97659.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623033060,0.19236,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623033265,0.21236,97654.0,97653.0,0.5655765]
["bitfinex-derivatives","BTCF0:USTF0",1739623033873,0.00015357,97663.0,97653.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1739623034170,0.09,97663.0,97662.0,0.5655576]
["bitfinex-derivatives","BTCF0:USTF0",1739623034565,0.28236,97663.0,97662.0,0.5655576]
["bitfinex-derivatives","BTCF0:USTF0",1739623035480,0.28236,97663.0,97662.0,2.0655576]
["bitfinex-derivatives","BTCF0:USTF0",1739623035770,0.28236,97663.0,97662.0,2.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1739623035962,0.0001528,97672.0,97662.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1739623036163,0.0101528,97672.0,97671.0,0.5655387]
["bitfinex-derivatives","BTCF0:USTF0",1739623037476,0.0121528,97672.0,97671.0,0.5655387]
["bitfinex-derivatives","BTCF0:USTF0",1739623037974,0.002,97672.0,97671.0,0.5755387]
["bitfinex-derivatives","BTCF0:USTF0",1739623038179,0.02,97687.0,97686.0,0.2047073]
["bitfinex-derivatives","BTCF0:USTF0",1739623038371,0.09,97687.0,97686.0,0.2047073]
["bitfinex-derivatives","BTCF0:USTF0",1739623038565,0.29459006,97687.0,97686.0,0.2047073]
["bitfinex-derivatives","BTCF0:USTF0",1739623039079,0.09,97687.0,97686.0,1.7047073]
["bitfinex-derivatives","BTCF0:USTF0",1739623039575,0.0317,97694.0,97686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623039783,0.1317,97694.0,97693.0,0.5654926]
["bitfinex-derivatives","BTCF0:USTF0",1739623040273,0.33629006,97694.0,97693.0,0.5654926]
["bitfinex-derivatives","BTCF0:USTF0",1739623041176,0.33729006,97694.0,97693.0,0.5654926]
["bitfinex-derivatives","BTCF0:USTF0",1739623041382,0.33829006,97694.0,97693.0,0.5704926]
["bitfinex-derivatives","BTCF0:USTF0",1739623041572,0.45510588,97694.0,97693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739623041768,0.65979638,97694.0,97688.0,0.1548029]
["bitfinex-derivatives","BTCF0:USTF0",1739623041974,0.20459006,97687.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623042175,0.10236,97693.0,97687.0,0.2047037]
["bitfinex-derivatives","BTCF0:USTF0",1739623042376,0.10236,97692.0,97687.0,0.2047037]
["bitfinex-derivatives","BTCF0:USTF0",1739623042577,0.20459006,97688.0,97687.0,0.2047037]
["bitfinex-derivatives","BTCF0:USTF0",1739623042876,0.28459006,97688.0,97687.0,0.2047037]
["bitfinex-derivatives","BTCF0:USTF0",1739623043082,0.38695006,97688.0,97687.0,0.2047037]
["bitfinex-derivatives","BTCF0:USTF0",1739623043285,0.28459006,97688.0,97687.0,0.2047037]
["bitfinex-derivatives","BTCF0:USTF0",1739623043884,0.28459006,97688.0,97687.0,0.2067037]
["bitfinex-derivatives","BTCF0:USTF0",1739623044385,0.08,97688.0,97687.0,0.2067037]
["bitfinex-derivatives","BTCF0:USTF0",1739623045077,0.081,97688.0,97687.0,0.2067037]
["bitfinex-derivatives","BTCF0:USTF0",1739623045272,0.081,97688.0,97687.0,0.2047037]
["bitfinex-derivatives","BTCF0:USTF0",1739623045474,0.082,97688.0,97687.0,0.2057037]
["bitfinex-derivatives","BTCF0:USTF0",1739623046988,0.082,97688.0,97687.0,0.21612212]
["bitfinex-derivatives","BTCF0:USTF0",1739623048085,0.082,97688.0,97687.0,1.71612212]
["bitfinex-derivatives","BTCF0:USTF0",1739623048384,0.082,97688.0,97687.0,1.74612212]
["bitfinex-derivatives","BTCF0:USTF0",1739623048589,0.0323,97718.0,97687.0,1.54141842]
["bitfinex-derivatives","BTCF0:USTF0",1739623048885,0.1223,97718.0,97717.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1739623049091,0.32689006,97718.0,97717.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1739623049387,0.42921006,97718.0,97717.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1739623049588,0.29459006,97718.0,97717.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1739623049981,0.29759006,97718.0,97717.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1739623050997,0.30059006,97718.0,97717.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1739623053297,0.18674616,97718.0,97717.0,0.5654423]
["bitfinex-derivatives","BTCF0:USTF0",1739623053492,0.0309,97730.0,97729.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1739623053716,0.0809,97730.0,97729.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1739623054005,0.18322,97730.0,97729.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1739623054897,0.19022,97730.0,97729.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1739623055696,0.19622,97730.0,97729.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1739623059712,0.0939,97730.0,97729.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1739623060100,0.0939,97730.0,97729.0,0.21773947]
["bitfinex-derivatives","BTCF0:USTF0",1739623060404,0.063,97730.0,97729.0,0.21773947]
["bitfinex-derivatives","BTCF0:USTF0",1739623060811,0.063,97730.0,97729.0,1.71773947]
["bitfinex-derivatives","BTCF0:USTF0",1739623061511,0.05439854,97730.0,97729.0,1.71773947]
["bitfinex-derivatives","BTCF0:USTF0",1739623062708,0.01000004,97730.0,97729.0,1.71773947]
["bitfinex-derivatives","BTCF0:USTF0",1739623062909,0.00153538,97741.0,97729.0,1.51312227]
["bitfinex-derivatives","BTCF0:USTF0",1739623063105,0.08153538,97741.0,97740.0,0.5653942]
["bitfinex-derivatives","BTCF0:USTF0",1739623064613,0.08,97741.0,97740.0,0.5653942]
["bitfinex-derivatives","BTCF0:USTF0",1739623065303,0.087,97741.0,97740.0,0.5663942]
["bitfinex-derivatives","BTCF0:USTF0",1739623065610,0.087,97741.0,97740.0,2.0663942]
["bitfinex-derivatives","BTCF0:USTF0",1739623065812,0.093,97741.0,97740.0,2.0663942]
["bitfinex-derivatives","BTCF0:USTF0",1739623066406,0.087,97741.0,97740.0,0.5723942]
["bitfinex-derivatives","BTCF0:USTF0",1739623066607,0.082,97741.0,97740.0,0.5793942]
["bitfinex-derivatives","BTCF0:USTF0",1739623067409,0.082,97741.0,97740.0,0.94997712]
["bitfinex-derivatives","BTCF0:USTF0",1739623067609,0.2045665,97754.0,97751.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1739623067803,0.12615582,97752.0,97751.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1739623068004,0.22847582,97752.0,97751.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1739623069209,0.22847582,97752.0,97751.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1739623069414,0.22847582,97752.0,97751.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1739623070016,0.22847582,97752.0,97751.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1739623070208,0.22847582,97752.0,97751.0,0.2095712]
["bitfinex-derivatives","BTCF0:USTF0",1739623071909,0.22847582,97752.0,97751.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1739623072105,0.22847582,97752.0,97751.0,0.2105712]
["bitfinex-derivatives","BTCF0:USTF0",1739623072310,0.22847582,97752.0,97751.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1739623072715,0.23047582,97752.0,97751.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1739623072911,0.21602,97752.0,97751.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1739623073117,0.21602,97752.0,97751.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1739623073416,0.21402,97752.0,97751.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1739623073612,0.21402,97752.0,97751.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1739623074514,0.22847582,97752.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739623075719,0.22847582,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739623076017,0.22847582,97752.0,97751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739623076217,0.21402,97752.0,97751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739623076416,0.1117,97752.0,97751.0,0.24866399]
["bitfinex-derivatives","BTCF0:USTF0",1739623076812,0.08,97752.0,97751.0,0.24666399]
["bitfinex-derivatives","BTCF0:USTF0",1739623077010,0.08,97752.0,97751.0,0.25066399]
["bitfinex-derivatives","BTCF0:USTF0",1739623077316,0.08,97752.0,97751.0,1.75066399]
["bitfinex-derivatives","BTCF0:USTF0",1739623077823,0.08,97752.0,97751.0,1.75166399]
["bitfinex-derivatives","BTCF0:USTF0",1739623078517,0.19677582,97752.0,97751.0,0.25166399]
["bitfinex-derivatives","BTCF0:USTF0",1739623078817,0.19677582,97752.0,97751.0,0.25266399]
["bitfinex-derivatives","BTCF0:USTF0",1739623079015,0.25997582,97752.0,97751.0,0.10296399]
["bitfinex-derivatives","BTCF0:USTF0",1739623079214,0.26097582,97752.0,97751.0,0.10396399]
["bitfinex-derivatives","BTCF0:USTF0",1739623079416,0.26097582,97752.0,97751.0,0.09996399]
["bitfinex-derivatives","BTCF0:USTF0",1739623079616,0.26097582,97752.0,97751.0,0.10496399]
["bitfinex-derivatives","BTCF0:USTF0",1739623080009,0.25997582,97752.0,97751.0,0.09396399]
["bitfinex-derivatives","BTCF0:USTF0",1739623080207,0.19677582,97752.0,97751.0,0.09396399]
["bitfinex-derivatives","BTCF0:USTF0",1739623080620,0.19677582,97752.0,97751.0,0.37049768]
["bitfinex-derivatives","BTCF0:USTF0",1739623081516,0.19677582,97752.0,97751.0,0.37149768]
["bitfinex-derivatives","BTCF0:USTF0",1739623081714,0.19677582,97752.0,97751.0,0.37249768]
["bitfinex-derivatives","BTCF0:USTF0",1739623082218,0.19677582,97752.0,97751.0,0.37149768]
["bitfinex-derivatives","BTCF0:USTF0",1739623082519,0.19677582,97752.0,97751.0,0.37349768]
["bitfinex-derivatives","BTCF0:USTF0",1739623083116,0.18232,97752.0,97751.0,0.37349768]
["bitfinex-derivatives","BTCF0:USTF0",1739623083319,0.08,97752.0,97751.0,0.37349768]
["bitfinex-derivatives","BTCF0:USTF0",1739623083517,1e-07,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739623083718,0.0615,97779.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623084022,0.46525582,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623084222,0.56753582,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623085718,0.56953582,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623086122,0.57153582,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623086311,0.55708,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623086513,0.094,97775.0,97774.0,0.5653231]
["bitfinex-derivatives","BTCF0:USTF0",1739623087015,0.19628,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623088925,0.094,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623089612,0.094,97775.0,97774.0,1.7045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623091725,0.19628,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623092824,0.21073582,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623093621,0.41525682,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739623094519,0.41525682,97775.0,97771.0,0.72824082]
["bitfinex-derivatives","BTCF0:USTF0",1739623094520,0.21073582,97775.0,97771.0,0.72824082]
["bitfinex-derivatives","BTCF0:USTF0",1739623094720,0.10228,97772.0,97771.0,0.72740082]
["bitfinex-derivatives","BTCF0:USTF0",1739623094915,0.19228,97772.0,97771.0,0.72740082]
["bitfinex-derivatives","BTCF0:USTF0",1739623095119,0.20673582,97772.0,97771.0,0.72740082]
["bitfinex-derivatives","BTCF0:USTF0",1739623096224,0.20673582,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623096526,0.20773582,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623098114,0.19328,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623098624,0.19428,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623099329,0.19428,97772.0,97770.0,0.50981273]
["bitfinex-derivatives","BTCF0:USTF0",1739623099531,0.10228,97771.0,97770.0,0.50981273]
["bitfinex-derivatives","BTCF0:USTF0",1739623099731,0.19228,97771.0,97770.0,0.50981273]
["bitfinex-derivatives","BTCF0:USTF0",1739623100123,0.09,97771.0,97770.0,0.50981273]
["bitfinex-derivatives","BTCF0:USTF0",1739623100922,0.091,97771.0,97770.0,0.50981273]
["bitfinex-derivatives","BTCF0:USTF0",1739623102931,0.092,97771.0,97770.0,0.50981273]
["bitfinex-derivatives","BTCF0:USTF0",1739623104532,0.092,97771.0,97770.0,0.56754902]
["bitfinex-derivatives","BTCF0:USTF0",1739623104834,0.092,97771.0,97770.0,0.92834902]
["bitfinex-derivatives","BTCF0:USTF0",1739623106224,0.092,97771.0,97770.0,0.56754902]
["bitfinex-derivatives","BTCF0:USTF0",1739623106428,0.092,97771.0,97770.0,0.92834902]
["bitfinex-derivatives","BTCF0:USTF0",1739623107635,0.20873582,97771.0,97770.0,0.36301852]
["bitfinex-derivatives","BTCF0:USTF0",1739623108024,0.20873582,97771.0,97770.0,0.56755002]
["bitfinex-derivatives","BTCF0:USTF0",1739623110236,0.20873582,97771.0,97770.0,0.36301852]
["bitfinex-derivatives","BTCF0:USTF0",1739623110424,0.24073582,97771.0,97770.0,0.36301852]
["bitfinex-derivatives","BTCF0:USTF0",1739623112035,0.2045378,97767.0,97766.0,0.36660082]
["bitfinex-derivatives","BTCF0:USTF0",1739623112232,0.7576178,97767.0,97766.0,0.36660082]
["bitfinex-derivatives","BTCF0:USTF0",1739623112432,0.77207362,97767.0,97766.0,0.36660082]
["bitfinex-derivatives","BTCF0:USTF0",1739623113139,0.77207362,97767.0,97766.0,0.36760082]
["bitfinex-derivatives","BTCF0:USTF0",1739623113332,0.77207362,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739623115236,0.77407362,97767.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623115535,0.10228,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623115740,0.19228,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623115928,0.20673582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623117933,0.20773582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623118133,0.20973582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623119040,0.20973582,97766.0,97765.0,0.20469531]
["bitfinex-derivatives","BTCF0:USTF0",1739623119235,0.20973582,97766.0,97765.0,0.23469531]
["bitfinex-derivatives","BTCF0:USTF0",1739623119437,0.20973582,97766.0,97765.0,1.73469531]
["bitfinex-derivatives","BTCF0:USTF0",1739623120535,0.20873582,97766.0,97765.0,1.73469531]
["bitfinex-derivatives","BTCF0:USTF0",1739623120733,0.20973582,97766.0,97765.0,1.73469531]
["bitfinex-derivatives","BTCF0:USTF0",1739623121040,0.20873582,97766.0,97765.0,1.73469531]
["bitfinex-derivatives","BTCF0:USTF0",1739623121341,0.20673582,97766.0,97765.0,1.73569531]
["bitfinex-derivatives","BTCF0:USTF0",1739623121639,0.20873582,97766.0,97765.0,1.73569531]
["bitfinex-derivatives","BTCF0:USTF0",1739623122138,0.20673582,97766.0,97765.0,1.73569531]
["bitfinex-derivatives","BTCF0:USTF0",1739623122336,0.20673582,97766.0,97765.0,1.73669531]
["bitfinex-derivatives","BTCF0:USTF0",1739623122642,0.20673582,97766.0,97765.0,0.00215341]
["bitfinex-derivatives","BTCF0:USTF0",1739623122937,0.20673582,97766.0,97765.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739623123438,0.20673582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623124039,0.20773582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623125372,0.20973582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623126063,0.20873582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623128233,0.20773582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623128537,0.20873582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623128737,0.20873582,97766.0,97765.0,0.03065341]
["bitfinex-derivatives","BTCF0:USTF0",1739623129139,0.20773582,97766.0,97765.0,0.03165341]
["bitfinex-derivatives","BTCF0:USTF0",1739623129445,0.20673582,97766.0,97765.0,0.03165341]
["bitfinex-derivatives","BTCF0:USTF0",1739623129636,0.20673582,97766.0,97765.0,0.07646815]
["bitfinex-derivatives","BTCF0:USTF0",1739623129837,0.19228,97766.0,97765.0,0.07646815]
["bitfinex-derivatives","BTCF0:USTF0",1739623130538,0.19228,97766.0,97765.0,1.57646815]
["bitfinex-derivatives","BTCF0:USTF0",1739623133146,0.19228,97766.0,97765.0,1.92816844]
["bitfinex-derivatives","BTCF0:USTF0",1739623137144,0.09,97766.0,97765.0,1.92816844]
["bitfinex-derivatives","BTCF0:USTF0",1739623137345,0.5108,97781.0,97765.0,1.92816844]
["bitfinex-derivatives","BTCF0:USTF0",1739623137651,0.5108,97781.0,97779.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1739623137652,0.10228,97780.0,97779.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1739623137950,0.19228,97780.0,97779.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1739623138150,0.20673582,97780.0,97779.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1739623139747,0.21073582,97780.0,97779.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1739623140753,0.21473582,97780.0,97779.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1739623141056,0.20028,97780.0,97779.0,0.5653126]
["bitfinex-derivatives","BTCF0:USTF0",1739623141648,0.20028,97780.0,97779.0,2.0653126]
["bitfinex-derivatives","BTCF0:USTF0",1739623146765,0.20028,97780.0,97779.0,2.41329755]
["bitfinex-derivatives","BTCF0:USTF0",1739623148457,0.098,97780.0,97779.0,2.41329755]
["bitfinex-derivatives","BTCF0:USTF0",1739623150362,0.20028,97780.0,97779.0,0.91329755]
["bitfinex-derivatives","BTCF0:USTF0",1739623150749,0.21473582,97780.0,97779.0,0.91329755]
["bitfinex-derivatives","BTCF0:USTF0",1739623150951,0.21473582,97780.0,97779.0,0.34798495]
["bitfinex-derivatives","BTCF0:USTF0",1739623151150,0.204521,97775.0,97773.0,0.36660082]
["bitfinex-derivatives","BTCF0:USTF0",1739623151356,0.46308,97774.0,97773.0,0.36660082]
["bitfinex-derivatives","BTCF0:USTF0",1739623151561,0.46308,97774.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623151562,0.2045398,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623151752,0.3968198,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623151958,0.41127562,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623152270,0.77207562,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623152963,0.77207562,97766.0,97765.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739623154057,0.77407562,97766.0,97765.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739623154756,0.77207562,97766.0,97765.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739623154957,0.77507562,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623155157,0.77707562,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623155558,0.77507562,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623155760,0.57353582,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623156170,0.57353582,97766.0,97765.0,0.03145341]
["bitfinex-derivatives","BTCF0:USTF0",1739623156171,0.57053582,97766.0,97765.0,0.03145341]
["bitfinex-derivatives","BTCF0:USTF0",1739623156467,0.19728,97766.0,97765.0,1.53145341]
["bitfinex-derivatives","BTCF0:USTF0",1739623156671,0.00052001,97784.0,97780.0,0.2045106]
["bitfinex-derivatives","BTCF0:USTF0",1739623156971,0.03445582,97781.0,97780.0,0.2045106]
["bitfinex-derivatives","BTCF0:USTF0",1739623157166,0.13673582,97781.0,97780.0,0.2045106]
["bitfinex-derivatives","BTCF0:USTF0",1739623157556,0.13673582,97781.0,97780.0,1.7045106]
["bitfinex-derivatives","BTCF0:USTF0",1739623158172,0.13673582,97781.0,97780.0,1.88777085]
["bitfinex-derivatives","BTCF0:USTF0",1739623159665,0.14073582,97781.0,97780.0,1.88777085]
["bitfinex-derivatives","BTCF0:USTF0",1739623159864,0.14073582,97781.0,97780.0,0.18326025]
["bitfinex-derivatives","BTCF0:USTF0",1739623160071,0.14373582,97781.0,97780.0,0.18326025]
["bitfinex-derivatives","BTCF0:USTF0",1739623161666,0.14373582,97781.0,97777.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623161867,0.10228,97780.0,97777.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623162057,0.10228,97778.0,97777.0,0.4488638]
["bitfinex-derivatives","BTCF0:USTF0",1739623162373,0.20228,97778.0,97777.0,0.4488638]
["bitfinex-derivatives","BTCF0:USTF0",1739623162561,0.21673582,97778.0,97777.0,0.4488638]
["bitfinex-derivatives","BTCF0:USTF0",1739623162972,0.21673582,97778.0,97777.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623163167,0.21973582,97778.0,97777.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623164074,0.22273582,97778.0,97777.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623164464,0.22273582,97778.0,97775.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623164672,0.10228,97777.0,97775.0,0.4488669]
["bitfinex-derivatives","BTCF0:USTF0",1739623164874,0.10228,97776.0,97775.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623165072,0.19228,97776.0,97775.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623165388,0.20673582,97776.0,97775.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623166465,0.20873582,97776.0,97775.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1739623166665,0.20873582,97776.0,97775.0,0.448868]
["bitfinex-derivatives","BTCF0:USTF0",1739623167169,0.094,97776.0,97775.0,0.448868]
["bitfinex-derivatives","BTCF0:USTF0",1739623167873,0.094,97776.0,97775.0,1.948868]
["bitfinex-derivatives","BTCF0:USTF0",1739623168068,0.094,97776.0,97775.0,1.704521]
["bitfinex-derivatives","BTCF0:USTF0",1739623171368,0.094,97776.0,97775.0,2.03538718]
["bitfinex-derivatives","BTCF0:USTF0",1739623174178,0.19628,97776.0,97775.0,2.03538718]
["bitfinex-derivatives","BTCF0:USTF0",1739623175670,0.19628,97776.0,97775.0,1.704521]
["bitfinex-derivatives","BTCF0:USTF0",1739623176976,0.21073582,97776.0,97775.0,1.704521]
["bitfinex-derivatives","BTCF0:USTF0",1739623186171,0.19628,97776.0,97775.0,1.704521]
["bitfinex-derivatives","BTCF0:USTF0",1739623186372,0.21073582,97776.0,97775.0,1.704521]
["bitfinex-derivatives","BTCF0:USTF0",1739623188277,0.21073582,97776.0,97775.0,2.03455172]
["bitfinex-derivatives","BTCF0:USTF0",1739623193479,0.094,97776.0,97775.0,2.03455172]
["bitfinex-derivatives","BTCF0:USTF0",1739623196292,0.094,97776.0,97775.0,2.39535172]
["bitfinex-derivatives","BTCF0:USTF0",1739623196489,0.00153449,97786.0,97785.0,0.2045001]
["bitfinex-derivatives","BTCF0:USTF0",1739623196689,0.08153449,97786.0,97785.0,0.2045001]
["bitfinex-derivatives","BTCF0:USTF0",1739623197689,0.19827031,97786.0,97785.0,0.2045001]
["bitfinex-derivatives","BTCF0:USTF0",1739623198087,0.19827031,97786.0,97781.0,0.2045081]
["bitfinex-derivatives","BTCF0:USTF0",1739623198088,0.20327031,97786.0,97781.0,0.2045081]
["bitfinex-derivatives","BTCF0:USTF0",1739623198288,0.20208,97785.0,97782.0,0.2045056]
["bitfinex-derivatives","BTCF0:USTF0",1739623198594,0.30208,97785.0,97783.0,0.2045035]
["bitfinex-derivatives","BTCF0:USTF0",1739623198795,0.10228,97784.0,97783.0,0.2045035]
["bitfinex-derivatives","BTCF0:USTF0",1739623198995,0.21928,97784.0,97783.0,0.2045035]
["bitfinex-derivatives","BTCF0:USTF0",1739623199196,0.23373582,97784.0,97783.0,0.2045035]
["bitfinex-derivatives","BTCF0:USTF0",1739623200595,0.23373582,97784.0,97777.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623200596,0.204516,97778.0,97777.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623200795,0.294516,97778.0,97777.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623200996,0.41125182,97778.0,97777.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623201606,0.20673582,97778.0,97777.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623201799,0.091,97778.0,97777.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623202099,0.19328,97778.0,97777.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623202488,0.19528,97778.0,97777.0,1.7045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623203192,0.20973582,97778.0,97777.0,1.7045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623203397,0.20973582,97778.0,97777.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1739623204500,0.20973582,97778.0,97777.0,0.90395462]
["bitfinex-derivatives","BTCF0:USTF0",1739623205840,0.41425052,97778.0,97777.0,0.90395462]
["bitfinex-derivatives","BTCF0:USTF0",1739623206301,0.45125052,97778.0,97777.0,0.69943922]
["bitfinex-derivatives","BTCF0:USTF0",1739623206497,0.24673582,97778.0,97763.0,0.2045455]
["bitfinex-derivatives","BTCF0:USTF0",1739623206798,0.10228,97766.0,97764.0,0.2045431]
["bitfinex-derivatives","BTCF0:USTF0",1739623206999,0.19228,97766.0,97765.0,0.42737518]
["bitfinex-derivatives","BTCF0:USTF0",1739623207193,0.20673582,97766.0,97765.0,0.42737518]
["bitfinex-derivatives","BTCF0:USTF0",1739623207595,0.30403582,97766.0,97765.0,0.42737518]
["bitfinex-derivatives","BTCF0:USTF0",1739623207996,0.30403582,97766.0,97765.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739623208603,0.55983582,97766.0,97756.0,0.42722177]
["bitfinex-derivatives","BTCF0:USTF0",1739623208793,0.3068387,97757.0,97756.0,0.42722177]
["bitfinex-derivatives","BTCF0:USTF0",1739623209102,0.4238387,97757.0,97756.0,0.42722177]
["bitfinex-derivatives","BTCF0:USTF0",1739623209298,0.43829452,97757.0,97756.0,0.42722177]
["bitfinex-derivatives","BTCF0:USTF0",1739623209702,0.43829452,97757.0,97756.0,0.19592177]
["bitfinex-derivatives","BTCF0:USTF0",1739623209902,0.43829452,97757.0,97746.0,0.61464326]
["bitfinex-derivatives","BTCF0:USTF0",1739623209903,0.2045754,97749.0,97748.0,0.40089861]
["bitfinex-derivatives","BTCF0:USTF0",1739623210147,0.7023754,97749.0,97748.0,0.40089861]
["bitfinex-derivatives","BTCF0:USTF0",1739623210302,0.71683122,97749.0,97748.0,0.40089861]
["bitfinex-derivatives","BTCF0:USTF0",1739623211598,0.71683122,97749.0,97748.0,0.40689861]
["bitfinex-derivatives","BTCF0:USTF0",1739623212101,0.71683122,97749.0,97748.0,0.41389861]
["bitfinex-derivatives","BTCF0:USTF0",1739623212403,0.71683122,97749.0,97748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739623213804,0.57483122,97749.0,97748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739623214010,0.93563122,97749.0,97748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739623220912,0.2045932,97741.0,97736.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1739623221112,0.2945932,97741.0,97738.0,0.2045965]
["bitfinex-derivatives","BTCF0:USTF0",1739623221312,0.30904902,97741.0,97738.0,0.2045965]
["bitfinex-derivatives","BTCF0:USTF0",1739623221507,0.10445582,97741.0,97739.0,0.2045944]
["bitfinex-derivatives","BTCF0:USTF0",1739623222613,0.31004862,97741.0,97739.0,0.2045944]
["bitfinex-derivatives","BTCF0:USTF0",1739623222812,0.67084862,97741.0,97739.0,0.2045944]
["bitfinex-derivatives","BTCF0:USTF0",1739623223121,0.67084862,97741.0,97739.0,0.2115944]
["bitfinex-derivatives","BTCF0:USTF0",1739623223416,0.204634,97721.0,97720.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1739623223612,0.321634,97721.0,97720.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1739623224817,0.204639,97719.0,97717.0,0.07763482]
["bitfinex-derivatives","BTCF0:USTF0",1739623225111,0.284639,97719.0,97717.0,0.07763482]
["bitfinex-derivatives","BTCF0:USTF0",1739623226212,0.285639,97719.0,97717.0,0.28227592]
["bitfinex-derivatives","BTCF0:USTF0",1739623226721,0.0001535,97730.0,97717.0,0.43843482]
["bitfinex-derivatives","BTCF0:USTF0",1739623227018,0.0001535,97730.0,97729.0,0.2046173]
["bitfinex-derivatives","BTCF0:USTF0",1739623227019,0.0701535,97730.0,97729.0,0.2046173]
["bitfinex-derivatives","BTCF0:USTF0",1739623227806,0.2188,97737.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623228009,0.2788,97737.0,97736.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1739623228616,0.06,97737.0,97736.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1739623229019,0.2188,97759.0,97751.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1739623229218,0.07,97752.0,97751.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1739623230017,0.07,97752.0,97751.0,0.2523712]
["bitfinex-derivatives","BTCF0:USTF0",1739623230520,0.2188,97759.0,97758.0,0.2045566]
["bitfinex-derivatives","BTCF0:USTF0",1739623230815,0.2988,97759.0,97758.0,0.2045566]
["bitfinex-derivatives","BTCF0:USTF0",1739623233723,0.08,97759.0,97758.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1739623234419,0.08,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739623234620,0.08,97759.0,97758.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739623236624,0.08,97759.0,97758.0,0.2095566]
["bitfinex-derivatives","BTCF0:USTF0",1739623237216,0.08,97759.0,97758.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1739623237421,0.08,97759.0,97758.0,0.2095566]
["bitfinex-derivatives","BTCF0:USTF0",1739623244326,0.08,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739623244527,0.08,97759.0,97758.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1739623244828,0.08,97759.0,97758.0,0.5683566]
["bitfinex-derivatives","BTCF0:USTF0",1739623246429,0.08,97759.0,97758.0,0.5693566]
["bitfinex-derivatives","BTCF0:USTF0",1739623246927,0.08,97759.0,97758.0,0.5683566]
["bitfinex-derivatives","BTCF0:USTF0",1739623247184,0.08,97759.0,97758.0,0.5703566]
["bitfinex-derivatives","BTCF0:USTF0",1739623250030,0.08,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739623250233,0.08,97759.0,97758.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739623250428,0.08,97759.0,97758.0,0.5693566]
["bitfinex-derivatives","BTCF0:USTF0",1739623251133,0.08,97759.0,97758.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739623251728,0.08,97759.0,97758.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1739623251932,0.08,97759.0,97758.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739623252730,0.08,97759.0,97758.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1739623253324,0.08,97759.0,97758.0,0.2055566]
["bitfinex-derivatives","BTCF0:USTF0",1739623253637,0.08,97759.0,97758.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1739623255034,0.08,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739623255227,0.08,97759.0,97758.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1739623256532,0.08,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739623256724,0.08,97759.0,97758.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739623260232,0.08,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739623260477,0.08,97759.0,97758.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1739623260823,0.08,97759.0,97758.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739623261226,0.08,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739623261429,0.08,97759.0,97758.0,0.2095566]
["bitfinex-derivatives","BTCF0:USTF0",1739623262232,0.08,97759.0,97758.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739623262738,0.08,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739623262929,0.08,97759.0,97758.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1739623264343,0.08,97759.0,97758.0,0.45183822]
["bitfinex-derivatives","BTCF0:USTF0",1739623265539,0.08,97759.0,97758.0,0.44983822]
["bitfinex-derivatives","BTCF0:USTF0",1739623265845,0.08,97759.0,97758.0,0.45083822]
["bitfinex-derivatives","BTCF0:USTF0",1739623266043,0.08,97759.0,97758.0,0.45183822]
["bitfinex-derivatives","BTCF0:USTF0",1739623268340,0.08,97759.0,97758.0,0.44983822]
["bitfinex-derivatives","BTCF0:USTF0",1739623268641,0.08,97759.0,97758.0,0.45183822]
["bitfinex-derivatives","BTCF0:USTF0",1739623269034,0.08,97759.0,97758.0,0.24728162]
["bitfinex-derivatives","BTCF0:USTF0",1739623269937,0.08,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739623270138,0.18044,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739623273238,0.39924,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739623279053,0.76004,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739623280151,0.6596,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739623280348,0.75976,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739623280649,0.75976,97759.0,97758.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739623280851,0.6596,97759.0,97758.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739623281854,0.6596,97759.0,97758.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739623282448,0.2988,97759.0,97758.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739623289659,0.2988,97759.0,97758.0,0.16237428]
["bitfinex-derivatives","BTCF0:USTF0",1739623290358,0.2988,97759.0,97758.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739623290972,0.08,97759.0,97758.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739623295758,0.08,97759.0,97758.0,1.6509]
["bitfinex-derivatives","BTCF0:USTF0",1739623298360,0.08,97759.0,97758.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739623300862,0.00153487,97769.0,97759.0,0.0511383]
["bitfinex-derivatives","BTCF0:USTF0",1739623301061,0.03153487,97769.0,97768.0,0.2045356]
["bitfinex-derivatives","BTCF0:USTF0",1739623301465,0.03,97769.0,97768.0,0.2045356]
["bitfinex-derivatives","BTCF0:USTF0",1739623302171,0.034,97769.0,97768.0,0.2045356]
["bitfinex-derivatives","BTCF0:USTF0",1739623302869,0.032,97769.0,97768.0,0.2045356]
["bitfinex-derivatives","BTCF0:USTF0",1739623303173,0.034,97769.0,97768.0,0.2045356]
["bitfinex-derivatives","BTCF0:USTF0",1739623303666,0.033,97769.0,97768.0,0.2045356]
["bitfinex-derivatives","BTCF0:USTF0",1739623304070,0.032,97769.0,97768.0,0.2045356]
["bitfinex-derivatives","BTCF0:USTF0",1739623310767,0.032,97769.0,97759.0,0.24428162]
["bitfinex-derivatives","BTCF0:USTF0",1739623310968,0.2045444,97764.0,97762.0,0.2045466]
["bitfinex-derivatives","BTCF0:USTF0",1739623311164,0.1547,97763.0,97762.0,0.2045466]
["bitfinex-derivatives","BTCF0:USTF0",1739623311369,0.2347,97763.0,97762.0,0.2045466]
["bitfinex-derivatives","BTCF0:USTF0",1739623312175,0.2347,97763.0,97762.0,0.2055466]
["bitfinex-derivatives","BTCF0:USTF0",1739623312769,0.2347,97763.0,97762.0,0.2065466]
["bitfinex-derivatives","BTCF0:USTF0",1739623313703,0.36136001,97785.0,97762.0,0.2065466]
["bitfinex-derivatives","BTCF0:USTF0",1739623313704,0.01015298,97778.0,97777.0,0.2045168]
["bitfinex-derivatives","BTCF0:USTF0",1739623313880,0.08015298,97778.0,97777.0,0.2045168]
["bitfinex-derivatives","BTCF0:USTF0",1739623314278,0.08015298,97778.0,97777.0,1.7045168]
["bitfinex-derivatives","BTCF0:USTF0",1739623315279,0.08815298,97778.0,97777.0,1.7045168]
["bitfinex-derivatives","BTCF0:USTF0",1739623317781,0.15299308,97785.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623318080,0.15299308,97785.0,97784.0,0.2045022]
["bitfinex-derivatives","BTCF0:USTF0",1739623318081,0.24299308,97785.0,97784.0,0.2045022]
["bitfinex-derivatives","BTCF0:USTF0",1739623318868,0.24145878,97785.0,97784.0,0.21571428]
["bitfinex-derivatives","BTCF0:USTF0",1739623319182,0.24845878,97785.0,97784.0,0.21571428]
["bitfinex-derivatives","BTCF0:USTF0",1739623319377,0.25445878,97785.0,97784.0,0.21571428]
["bitfinex-derivatives","BTCF0:USTF0",1739623319969,0.103,97785.0,97784.0,0.21571428]
["bitfinex-derivatives","BTCF0:USTF0",1739623328780,0.103,97785.0,97784.0,0.2045022]
["bitfinex-derivatives","BTCF0:USTF0",1739623329382,0.103,97785.0,97784.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1739623329688,0.103,97785.0,97784.0,0.2045022]
["bitfinex-derivatives","BTCF0:USTF0",1739623335285,0.103,97785.0,97782.0,0.01117449]
["bitfinex-derivatives","BTCF0:USTF0",1739623335609,0.2045083,97782.0,97777.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1739623335789,0.0516,97781.0,97777.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1739623335987,0.1416,97781.0,97777.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1739623336190,0.0498,97780.0,97777.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1739623336382,0.1398,97780.0,97777.0,0.21557817]
["bitfinex-derivatives","BTCF0:USTF0",1739623336778,0.1398,97780.0,97777.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1739623336983,0.1398,97780.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623336984,0.2045168,97777.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623337186,0.2945168,97777.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623337577,0.2045209,97775.0,97774.0,0.24428162]
["bitfinex-derivatives","BTCF0:USTF0",1739623337827,0.2845209,97775.0,97774.0,0.24428162]
["bitfinex-derivatives","BTCF0:USTF0",1739623338388,0.2045273,97773.0,97772.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1739623338589,0.2845273,97773.0,97772.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1739623339994,0.2885273,97773.0,97772.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1739623342133,0.084,97773.0,97772.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1739623345292,0.084,97773.0,97772.0,0.5653271]
["bitfinex-derivatives","BTCF0:USTF0",1739623349490,0.084,97773.0,97772.0,0.9261271]
["bitfinex-derivatives","BTCF0:USTF0",1739623353000,0.084,97773.0,97772.0,0.9461271]
["bitfinex-derivatives","BTCF0:USTF0",1739623353393,0.084,97773.0,97772.0,0.9261271]
["bitfinex-derivatives","BTCF0:USTF0",1739623360196,0.084,97773.0,97772.0,0.5653271]
["bitfinex-derivatives","BTCF0:USTF0",1739623360602,0.084,97773.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623360797,0.0525,97772.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739623361000,0.1325,97772.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739623361912,0.1345,97772.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739623363803,0.339029,97772.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739623365407,0.1345,97772.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739623365609,0.1365,97772.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739623368604,0.3410279,97772.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739623368800,0.1365,97772.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623369014,0.2045335,97769.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623369208,0.2845335,97769.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623369820,0.3389335,97769.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623370914,0.3399335,97769.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623371524,0.3419335,97769.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623372523,0.7027335,97769.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623379826,0.3419335,97769.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623392629,0.2875335,97769.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623408032,0.083,97769.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623408436,0.083,97769.0,97768.0,0.05325341]
["bitfinex-derivatives","BTCF0:USTF0",1739623408844,0.02,97769.0,97768.0,0.05325341]
["bitfinex-derivatives","BTCF0:USTF0",1739623409041,0.02,97769.0,97768.0,0.25778901]
["bitfinex-derivatives","BTCF0:USTF0",1739623409248,0.02,97769.0,97768.0,1.75778901]
["bitfinex-derivatives","BTCF0:USTF0",1739623409441,0.02,97769.0,97768.0,2.11858901]
["bitfinex-derivatives","BTCF0:USTF0",1739623411347,0.02,97769.0,97768.0,0.61858901]
["bitfinex-derivatives","BTCF0:USTF0",1739623420755,0.02,97769.0,97768.0,2.11858901]
["bitfinex-derivatives","BTCF0:USTF0",1739623423357,0.02,97769.0,97768.0,0.61858901]
["bitfinex-derivatives","BTCF0:USTF0",1739623423751,0.14,97784.0,97768.0,1.91405341]
["bitfinex-derivatives","BTCF0:USTF0",1739623423946,0.2044983,97786.0,97785.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739623424155,0.2944983,97786.0,97785.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739623425147,0.3004983,97786.0,97785.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739623427156,0.3074983,97786.0,97785.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1739623430958,0.103,97786.0,97785.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1739623447079,0.103,97786.0,97785.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1739623449166,0.103,97786.0,97785.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1739623453279,0.103,97786.0,97785.0,1.7065]
["bitfinex-derivatives","BTCF0:USTF0",1739623454475,0.103,97786.0,97785.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1739623461383,0.1565,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739623464895,0.2114,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739623466294,0.4302,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739623467901,0.4302,97786.0,97785.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739623472201,0.2114,97786.0,97785.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739623477807,0.2114,97786.0,97785.0,0.06640547]
["bitfinex-derivatives","BTCF0:USTF0",1739623481620,0.2114,97786.0,97785.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739623484908,0.2114,97786.0,97785.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1739623488412,0.2644,97786.0,97785.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1739623493922,0.2644,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739623498830,0.6252,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739623499223,0.6252,97786.0,97769.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1739623499224,0.6252,97786.0,97750.0,0.07912707]
["bitfinex-derivatives","BTCF0:USTF0",1739623499420,0.2045314,97770.0,97769.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739623499631,0.2945314,97770.0,97769.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739623500426,0.09,97770.0,97769.0,0.06335827]
["bitfinex-derivatives","BTCF0:USTF0",1739623500824,0.09,97770.0,97769.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739623501228,0.092,97770.0,97769.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739623502429,0.094,97770.0,97769.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739623502882,0.094,97770.0,97768.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623503028,0.094,97770.0,97739.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739623503029,0.204569,97752.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623503334,0.2578721,97751.0,97749.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739623503636,0.3478721,97751.0,97749.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739623503838,0.4002721,97751.0,97749.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739623504634,0.3608,97750.0,97749.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739623504942,0.4508,97750.0,97749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739623505835,0.4508,97750.0,97742.0,0.01087551]
["bitfinex-derivatives","BTCF0:USTF0",1739623506076,0.4508,97750.0,97741.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739623506232,0.3608,97742.0,97741.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739623506438,0.4508,97742.0,97741.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739623507237,0.4508,97742.0,97741.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739623507942,0.4518,97742.0,97741.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739623508337,0.5059,97742.0,97741.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739623508851,0.5059,97742.0,97741.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739623509136,0.5069,97742.0,97741.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739623509737,0.4528,97742.0,97741.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739623510738,0.092,97742.0,97741.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739623517349,0.022,97742.0,97741.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1739623518751,0.022,97742.0,97741.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739623520746,0.0764,97742.0,97741.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739623521357,0.0764,97742.0,97741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739623523359,0.2952,97742.0,97741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739623523754,0.204613,97731.0,97730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739623523952,0.294613,97731.0,97730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739623524363,0.458913,97731.0,97730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739623525062,0.459913,97731.0,97730.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739623525657,0.47048551,97731.0,97730.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739623525856,0.47148551,97731.0,97730.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739623526052,0.83228551,97731.0,97730.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739623528261,0.821713,97731.0,97730.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739623536362,0.820713,97731.0,97730.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739623536566,0.821713,97731.0,97730.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739623538274,0.821713,97731.0,97730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739623538870,0.710913,97731.0,97730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739623541876,0.4528,97731.0,97730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739623542370,0.092,97731.0,97730.0,1.98527447]
["bitfinex-derivatives","BTCF0:USTF0",1739623542972,0.0066,97731.0,97730.0,1.98527447]
["bitfinex-derivatives","BTCF0:USTF0",1739623543172,0.15145878,97735.0,97734.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1739623543376,0.17145878,97735.0,97734.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1739623543965,0.02,97735.0,97734.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1739623544370,0.022,97735.0,97734.0,0.2066067]
["bitfinex-derivatives","BTCF0:USTF0",1739623544777,0.00015341,97740.0,97734.0,0.2066067]
["bitfinex-derivatives","BTCF0:USTF0",1739623544778,0.00015341,97740.0,97739.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1739623544992,0.03,97740.0,97739.0,2.1265448]
["bitfinex-derivatives","BTCF0:USTF0",1739623545166,0.03,97740.0,97739.0,2.0753962]
["bitfinex-derivatives","BTCF0:USTF0",1739623545975,0.032,97740.0,97739.0,2.0773962]
["bitfinex-derivatives","BTCF0:USTF0",1739623546679,0.032,97740.0,97739.0,2.0673962]
["bitfinex-derivatives","BTCF0:USTF0",1739623547781,0.032,97740.0,97739.0,0.5673962]
["bitfinex-derivatives","BTCF0:USTF0",1739623571992,0.032,97740.0,97739.0,2.0673962]
["bitfinex-derivatives","BTCF0:USTF0",1739623574805,0.032,97740.0,97739.0,0.5673962]
["bitfinex-derivatives","BTCF0:USTF0",1739623592621,0.032,97740.0,97739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739623593208,0.0888,97740.0,97739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739623597019,0.0888,97740.0,97715.0,0.2052852]
["bitfinex-derivatives","BTCF0:USTF0",1739623597223,0.0888,97740.0,97721.0,0.00168827]
["bitfinex-derivatives","BTCF0:USTF0",1739623597224,0.2046306,97723.0,97721.0,0.00168827]
["bitfinex-derivatives","BTCF0:USTF0",1739623597522,0.1635,97722.0,97721.0,0.00168827]
["bitfinex-derivatives","BTCF0:USTF0",1739623597722,0.2435,97722.0,97721.0,0.00168827]
["bitfinex-derivatives","BTCF0:USTF0",1739623598116,0.2435,97722.0,97721.0,0.00468827]
["bitfinex-derivatives","BTCF0:USTF0",1739623598721,0.2445,97722.0,97721.0,0.00668827]
["bitfinex-derivatives","BTCF0:USTF0",1739623599317,0.2445,97722.0,97721.0,0.00468827]
["bitfinex-derivatives","BTCF0:USTF0",1739623599520,0.2455,97722.0,97721.0,0.00668827]
["bitfinex-derivatives","BTCF0:USTF0",1739623603928,0.1905,97722.0,97721.0,0.00668827]
["bitfinex-derivatives","BTCF0:USTF0",1739623604119,0.1905,97722.0,97721.0,0.05958827]
["bitfinex-derivatives","BTCF0:USTF0",1739623605113,0.1361,97722.0,97721.0,0.05958827]
["bitfinex-derivatives","BTCF0:USTF0",1739623605323,0.1361,97722.0,97721.0,0.11528827]
["bitfinex-derivatives","BTCF0:USTF0",1739623605520,0.1361,97722.0,97721.0,0.05958827]
["bitfinex-derivatives","BTCF0:USTF0",1739623606515,0.1361,97722.0,97721.0,0.42038827]
["bitfinex-derivatives","BTCF0:USTF0",1739623606719,0.1361,97722.0,97721.0,0.44038827]
["bitfinex-derivatives","BTCF0:USTF0",1739623607823,0.082,97722.0,97721.0,0.44038827]
["bitfinex-derivatives","BTCF0:USTF0",1739623608021,0.082,97722.0,97721.0,0.43885341]
["bitfinex-derivatives","BTCF0:USTF0",1739623608625,0.082,97722.0,97721.0,1.93885341]
["bitfinex-derivatives","BTCF0:USTF0",1739623613331,0.082,97722.0,97721.0,0.38595341]
["bitfinex-derivatives","BTCF0:USTF0",1739623615934,0.082,97722.0,97721.0,0.02515341]
["bitfinex-derivatives","BTCF0:USTF0",1739623616126,0.082,97722.0,97721.0,0.38595341]
["bitfinex-derivatives","BTCF0:USTF0",1739623617338,0.082,97722.0,97721.0,1.88595341]
["bitfinex-derivatives","BTCF0:USTF0",1739623618537,0.081,97722.0,97721.0,1.88495341]
["bitfinex-derivatives","BTCF0:USTF0",1739623620745,0.081,97722.0,97721.0,1.93905341]
["bitfinex-derivatives","BTCF0:USTF0",1739623621436,0.081,97722.0,97721.0,1.88495341]
["bitfinex-derivatives","BTCF0:USTF0",1739623632244,0.081,97722.0,97721.0,1.52415341]
["bitfinex-derivatives","BTCF0:USTF0",1739623632542,0.081,97722.0,97721.0,1.88495341]
["bitfinex-derivatives","BTCF0:USTF0",1739623632944,0.081,97722.0,97721.0,1.99845341]
["bitfinex-derivatives","BTCF0:USTF0",1739623636851,0.081,97722.0,97721.0,0.49845341]
["bitfinex-derivatives","BTCF0:USTF0",1739623638041,0.081,97722.0,97721.0,1.99845341]
["bitfinex-derivatives","BTCF0:USTF0",1739623642357,0.1087,97735.0,97721.0,1.99845341]
["bitfinex-derivatives","BTCF0:USTF0",1739623642661,0.0733,97735.0,97734.0,0.5654067]
["bitfinex-derivatives","BTCF0:USTF0",1739623642857,0.02,97735.0,97734.0,0.5654067]
["bitfinex-derivatives","BTCF0:USTF0",1739623643467,0.02,97735.0,97734.0,0.6054067]
["bitfinex-derivatives","BTCF0:USTF0",1739623643667,0.0523,97741.0,97740.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1739623643877,0.0723,97741.0,97740.0,0.2745941]
["bitfinex-derivatives","BTCF0:USTF0",1739623644355,0.0723,97741.0,97740.0,1.7745941]
["bitfinex-derivatives","BTCF0:USTF0",1739623644957,0.0743,97741.0,97740.0,1.7745941]
["bitfinex-derivatives","BTCF0:USTF0",1739623645365,0.0753,97741.0,97740.0,1.7745941]
["bitfinex-derivatives","BTCF0:USTF0",1739623646269,0.0753,97741.0,97740.0,1.7045941]
["bitfinex-derivatives","BTCF0:USTF0",1739623646863,0.0753,97741.0,97740.0,1.71501802]
["bitfinex-derivatives","BTCF0:USTF0",1739623647063,0.0743,97741.0,97740.0,0.21501802]
["bitfinex-derivatives","BTCF0:USTF0",1739623647255,0.0743,97741.0,97740.0,0.22001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623649565,0.0733,97741.0,97740.0,0.22001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623650500,0.0733,97741.0,97740.0,0.23001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623651071,0.0743,97741.0,97740.0,0.23001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623651670,0.0733,97741.0,97740.0,0.23001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623651870,0.0733,97741.0,97740.0,0.22701802]
["bitfinex-derivatives","BTCF0:USTF0",1739623652071,0.0733,97741.0,97740.0,0.23001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623652270,0.0743,97741.0,97740.0,0.23001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623654799,0.0733,97741.0,97740.0,0.23001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623655570,0.0743,97741.0,97740.0,0.23001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623655764,0.022,97741.0,97740.0,0.23001802]
["bitfinex-derivatives","BTCF0:USTF0",1739623655969,0.00015312,97749.0,97748.0,0.2045774]
["bitfinex-derivatives","BTCF0:USTF0",1739623656172,0.08015312,97749.0,97748.0,0.5653774]
["bitfinex-derivatives","BTCF0:USTF0",1739623656375,0.08015312,97749.0,97748.0,2.0653774]
["bitfinex-derivatives","BTCF0:USTF0",1739623658013,0.08015312,97749.0,97748.0,2.0683774]
["bitfinex-derivatives","BTCF0:USTF0",1739623658375,0.08015312,97749.0,97748.0,2.0713774]
["bitfinex-derivatives","BTCF0:USTF0",1739623661271,0.1126,97755.0,97754.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1739623661579,0.1126,97755.0,97754.0,0.5653649]
["bitfinex-derivatives","BTCF0:USTF0",1739623661580,0.1626,97755.0,97754.0,0.5653649]
["bitfinex-derivatives","BTCF0:USTF0",1739623662171,0.1058,97755.0,97754.0,0.5653649]
["bitfinex-derivatives","BTCF0:USTF0",1739623662518,0.0558,97762.0,97760.0,0.2045523]
["bitfinex-derivatives","BTCF0:USTF0",1739623662671,0.05153469,97761.0,97760.0,0.2045523]
["bitfinex-derivatives","BTCF0:USTF0",1739623664080,0.05253469,97761.0,97760.0,0.2045523]
["bitfinex-derivatives","BTCF0:USTF0",1739623665362,0.10913469,97761.0,97760.0,0.2045523]
["bitfinex-derivatives","BTCF0:USTF0",1739623676281,0.1076,97761.0,97760.0,0.2045523]
["bitfinex-derivatives","BTCF0:USTF0",1739623678477,0.2045609,97756.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623678774,0.2845609,97756.0,97754.0,0.5653644]
["bitfinex-derivatives","BTCF0:USTF0",1739623679177,0.08,97756.0,97754.0,0.5653644]
["bitfinex-derivatives","BTCF0:USTF0",1739623680086,0.08,97756.0,97754.0,0.5673644]
["bitfinex-derivatives","BTCF0:USTF0",1739623680281,0.08,97756.0,97754.0,0.5683644]
["bitfinex-derivatives","BTCF0:USTF0",1739623684477,0.08,97756.0,97755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623685587,0.08,97756.0,97755.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1739623686381,0.08,97756.0,97755.0,1.5551]
["bitfinex-derivatives","BTCF0:USTF0",1739623686983,0.3608,97777.0,97755.0,1.5551]
["bitfinex-derivatives","BTCF0:USTF0",1739623687183,0.1045,97770.0,97769.0,0.5653335]
["bitfinex-derivatives","BTCF0:USTF0",1739623687488,0.1945,97770.0,97769.0,0.5653335]
["bitfinex-derivatives","BTCF0:USTF0",1739623689688,0.1945,97770.0,97769.0,0.5673335]
["bitfinex-derivatives","BTCF0:USTF0",1739623690382,0.1945,97770.0,97769.0,0.5703335]
["bitfinex-derivatives","BTCF0:USTF0",1739623690992,0.1945,97770.0,97769.0,0.5713335]
["bitfinex-derivatives","BTCF0:USTF0",1739623691589,0.1945,97770.0,97769.0,0.5683335]
["bitfinex-derivatives","BTCF0:USTF0",1739623692182,0.1945,97770.0,97769.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739623692589,0.1945,97770.0,97769.0,0.2055335]
["bitfinex-derivatives","BTCF0:USTF0",1739623693194,0.1945,97770.0,97769.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739623693891,0.1945,97770.0,97769.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1739623694092,0.1945,97770.0,97769.0,0.2055335]
["bitfinex-derivatives","BTCF0:USTF0",1739623694392,0.1945,97770.0,97769.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739623694783,0.1945,97770.0,97769.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1739623696396,0.1945,97770.0,97769.0,0.2055335]
["bitfinex-derivatives","BTCF0:USTF0",1739623697195,0.1945,97770.0,97769.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739623698298,0.1945,97770.0,97769.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1739623699503,0.1945,97770.0,97769.0,0.2055335]
["bitfinex-derivatives","BTCF0:USTF0",1739623700089,0.1945,97770.0,97769.0,0.2045335]
["bitfinex-derivatives","BTCF0:USTF0",1739623700294,0.1945,97770.0,97769.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1739623700988,0.1945,97770.0,97769.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739623702502,0.1945,97770.0,97769.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739623703988,0.1945,97770.0,97769.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1739623704201,0.1945,97770.0,97769.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739623705098,0.1424,97770.0,97769.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739623705600,0.1424,97770.0,97769.0,0.2055335]
["bitfinex-derivatives","BTCF0:USTF0",1739623705793,0.1424,97770.0,97769.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1739623706495,0.1424,97770.0,97769.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739623707302,0.1424,97770.0,97769.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1739623707793,0.1424,97770.0,97769.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739623707995,0.1424,97770.0,97769.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1739623708498,0.1424,97770.0,97769.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739623709595,0.1424,97770.0,97769.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739623710196,0.1424,97770.0,97769.0,0.2095335]
["bitfinex-derivatives","BTCF0:USTF0",1739623710403,0.1424,97770.0,97769.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1739623710600,0.1424,97770.0,97769.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1739623710903,0.1424,97770.0,97769.0,0.2115335]
["bitfinex-derivatives","BTCF0:USTF0",1739623711705,0.09,97770.0,97769.0,0.2115335]
["bitfinex-derivatives","BTCF0:USTF0",1739623711959,0.09,97770.0,97769.0,0.5723335]
["bitfinex-derivatives","BTCF0:USTF0",1739623715253,0.09,97770.0,97769.0,0.9331335]
["bitfinex-derivatives","BTCF0:USTF0",1739623716200,0.0534,97783.0,97782.0,0.2045063]
["bitfinex-derivatives","BTCF0:USTF0",1739623716407,0.0734,97783.0,97782.0,0.5653063]
["bitfinex-derivatives","BTCF0:USTF0",1739623717303,0.0734,97783.0,97782.0,0.57596987]
["bitfinex-derivatives","BTCF0:USTF0",1739623717512,0.0744,97783.0,97782.0,0.5653063]
["bitfinex-derivatives","BTCF0:USTF0",1739623719009,0.0754,97783.0,97782.0,0.5653063]
["bitfinex-derivatives","BTCF0:USTF0",1739623723723,0.022,97783.0,97782.0,0.5653063]
["bitfinex-derivatives","BTCF0:USTF0",1739623725324,0.022,97783.0,97782.0,2.0653063]
["bitfinex-derivatives","BTCF0:USTF0",1739623727637,0.114,97794.0,97793.0,0.2044833]
["bitfinex-derivatives","BTCF0:USTF0",1739623727839,0.214,97794.0,97793.0,0.5652833]
["bitfinex-derivatives","BTCF0:USTF0",1739623729440,0.219,97794.0,97793.0,0.5652833]
["bitfinex-derivatives","BTCF0:USTF0",1739623730138,0.223,97794.0,97793.0,0.5652833]
["bitfinex-derivatives","BTCF0:USTF0",1739623730331,0.223,97794.0,97793.0,0.2044833]
["bitfinex-derivatives","BTCF0:USTF0",1739623731440,0.223,97794.0,97790.0,0.2044894]
["bitfinex-derivatives","BTCF0:USTF0",1739623732432,0.223,97794.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623732626,0.218,97794.0,97791.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1739623732831,0.222,97794.0,97791.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1739623733235,0.218,97794.0,97791.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1739623733513,0.222,97794.0,97791.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1739623734227,0.223,97794.0,97792.0,0.2044834]
["bitfinex-derivatives","BTCF0:USTF0",1739623736135,0.219,97794.0,97792.0,0.2044834]
["bitfinex-derivatives","BTCF0:USTF0",1739623736335,0.223,97794.0,97792.0,0.2044834]
["bitfinex-derivatives","BTCF0:USTF0",1739623750742,0.223,97794.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623750946,0.4274817,97794.0,97787.0,0.565295]
["bitfinex-derivatives","BTCF0:USTF0",1739623751147,0.4274817,97794.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623751447,0.2044851,97793.0,97789.0,0.2044909]
["bitfinex-derivatives","BTCF0:USTF0",1739623751642,0.3044851,97793.0,97789.0,0.2044909]
["bitfinex-derivatives","BTCF0:USTF0",1739623751843,0.1,97793.0,97789.0,0.2044909]
["bitfinex-derivatives","BTCF0:USTF0",1739623752039,0.2044856,97792.0,97789.0,0.2044909]
["bitfinex-derivatives","BTCF0:USTF0",1739623752237,0.2944856,97792.0,97790.0,0.2044892]
["bitfinex-derivatives","BTCF0:USTF0",1739623753343,0.2984856,97792.0,97790.0,0.2044892]
["bitfinex-derivatives","BTCF0:USTF0",1739623753850,0.3024856,97792.0,97790.0,0.2044892]
["bitfinex-derivatives","BTCF0:USTF0",1739623755038,0.2045021,97784.0,97783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739623755240,0.2045168,97777.0,97776.0,0.00090317]
["bitfinex-derivatives","BTCF0:USTF0",1739623755447,0.2045209,97775.0,97774.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739623755647,0.2945209,97775.0,97774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739623755945,0.2945209,97775.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623756245,0.0525,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623756547,0.1425,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623757137,0.1425,97774.0,97773.0,0.00415341]
["bitfinex-derivatives","BTCF0:USTF0",1739623757543,0.1425,97774.0,97773.0,0.00315341]
["bitfinex-derivatives","BTCF0:USTF0",1739623757746,0.1425,97774.0,97773.0,0.00515341]
["bitfinex-derivatives","BTCF0:USTF0",1739623757947,0.1425,97774.0,97773.0,0.00215341]
["bitfinex-derivatives","BTCF0:USTF0",1739623758148,0.1425,97774.0,97773.0,0.00515341]
["bitfinex-derivatives","BTCF0:USTF0",1739623759555,0.1425,97774.0,97773.0,0.00215341]
["bitfinex-derivatives","BTCF0:USTF0",1739623759755,0.1445,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623760351,0.1435,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623760792,0.1445,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623762442,0.1445,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623763552,0.1425,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623763748,0.1435,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623764148,0.1425,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623764355,0.1435,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623766554,0.1445,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623766964,0.1435,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623767256,0.1445,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623768160,0.1425,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623768361,0.1435,97774.0,97773.0,0.05455341]
["bitfinex-derivatives","BTCF0:USTF0",1739623770962,0.1435,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623771260,0.1445,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623773457,0.1435,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623774370,0.1445,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623776659,0.1435,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623776859,0.1445,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623780170,0.1435,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623783669,0.091,97774.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623783976,0.091,97774.0,97773.0,0.10785341]
["bitfinex-derivatives","BTCF0:USTF0",1739623786073,0.09,97774.0,97773.0,0.10785341]
["bitfinex-derivatives","BTCF0:USTF0",1739623786272,0.091,97774.0,97773.0,0.11085341]
["bitfinex-derivatives","BTCF0:USTF0",1739623786676,0.09,97774.0,97773.0,0.11085341]
["bitfinex-derivatives","BTCF0:USTF0",1739623786868,0.09,97774.0,97773.0,0.11285341]
["bitfinex-derivatives","BTCF0:USTF0",1739623792873,0.09,97774.0,97773.0,0.14285341]
["bitfinex-derivatives","BTCF0:USTF0",1739623793484,0.09,97774.0,97773.0,1.64285341]
["bitfinex-derivatives","BTCF0:USTF0",1739623794080,0.0558,97788.0,97773.0,1.64285341]
["bitfinex-derivatives","BTCF0:USTF0",1739623794282,0.04,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623794678,0.04,97788.0,97787.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1739623795278,0.042,97788.0,97787.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1739623795984,0.042,97788.0,97787.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1739623796290,0.045,97788.0,97787.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1739623807795,0.045,97788.0,97787.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1739623807988,0.045,97788.0,97787.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1739623809495,0.045,97788.0,97787.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739623810405,0.045,97788.0,97786.0,0.2044964]
["bitfinex-derivatives","BTCF0:USTF0",1739623811406,0.043,97788.0,97786.0,0.2044964]
["bitfinex-derivatives","BTCF0:USTF0",1739623811718,0.045,97788.0,97786.0,0.2044964]
["bitfinex-derivatives","BTCF0:USTF0",1739623823203,0.4058,97788.0,97779.0,0.2045118]
["bitfinex-derivatives","BTCF0:USTF0",1739623823405,0.2045009,97785.0,97781.0,0.204508]
["bitfinex-derivatives","BTCF0:USTF0",1739623823636,0.3045009,97785.0,97781.0,0.204508]
["bitfinex-derivatives","BTCF0:USTF0",1739623824208,0.1,97785.0,97781.0,0.01060694]
["bitfinex-derivatives","BTCF0:USTF0",1739623824407,0.1,97785.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623824607,0.3608,97780.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623824813,0.2045177,97777.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623824996,0.0511,97776.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623825200,0.1411,97776.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739623825402,0.1411,97776.0,97774.0,0.2045222]
["bitfinex-derivatives","BTCF0:USTF0",1739623826301,0.1411,97776.0,97774.0,0.21507916]
["bitfinex-derivatives","BTCF0:USTF0",1739623826708,0.1411,97776.0,97774.0,0.21807916]
["bitfinex-derivatives","BTCF0:USTF0",1739623830515,0.1411,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623830715,0.09,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623831514,0.09,97776.0,97775.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739623832215,0.09,97776.0,97775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739623832607,0.09,97776.0,97775.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739623833013,0.09,97776.0,97775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739623833911,0.09,97776.0,97775.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739623834218,0.09,97776.0,97775.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739623836510,0.09,97776.0,97775.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739623836904,0.09,97776.0,97775.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739623837107,0.09,97776.0,97775.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739623838707,0.09,97776.0,97775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739623838913,0.091,97776.0,97775.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739623839310,0.091,97776.0,97775.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1739623839610,0.01,97776.0,97775.0,2.1053209]
["bitfinex-derivatives","BTCF0:USTF0",1739623839810,0.2188,97787.0,97777.0,0.0511291]
["bitfinex-derivatives","BTCF0:USTF0",1739623840021,0.2988,97787.0,97786.0,0.5652979]
["bitfinex-derivatives","BTCF0:USTF0",1739623840614,0.08,97787.0,97786.0,0.5652979]
["bitfinex-derivatives","BTCF0:USTF0",1739623841018,0.15322634,97799.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623841219,0.19322634,97799.0,97798.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1739623841817,0.04,97799.0,97798.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1739623842419,0.2056,97799.0,97798.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1739623843224,0.2056,97799.0,97798.0,0.23204388]
["bitfinex-derivatives","BTCF0:USTF0",1739623844728,0.1,97799.0,97798.0,0.26204388]
["bitfinex-derivatives","BTCF0:USTF0",1739623845328,0.1,97799.0,97798.0,0.31474388]
["bitfinex-derivatives","BTCF0:USTF0",1739623845939,0.1,97799.0,97798.0,1.81474388]
["bitfinex-derivatives","BTCF0:USTF0",1739623847534,1e-08,97800.0,97798.0,1.81474388]
["bitfinex-derivatives","BTCF0:USTF0",1739623847740,1e-08,97800.0,97799.0,0.37678095]
["bitfinex-derivatives","BTCF0:USTF0",1739623848041,1e-08,97800.0,97799.0,0.60678095]
["bitfinex-derivatives","BTCF0:USTF0",1739623848236,1e-08,97800.0,97799.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739623848549,1e-08,97800.0,97799.0,2.10677778]
["bitfinex-derivatives","BTCF0:USTF0",1739623850650,0.00100001,97800.0,97799.0,2.10677778]
["bitfinex-derivatives","BTCF0:USTF0",1739623851151,0.0544,97817.0,97799.0,2.13234222]
["bitfinex-derivatives","BTCF0:USTF0",1739623851342,0.1444,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739623851544,0.1444,97817.0,97816.0,0.40234222]
["bitfinex-derivatives","BTCF0:USTF0",1739623852395,0.1564,97817.0,97816.0,0.40234222]
["bitfinex-derivatives","BTCF0:USTF0",1739623852555,0.1564,97817.0,97816.0,0.60677742]
["bitfinex-derivatives","BTCF0:USTF0",1739623852849,0.1564,97817.0,97816.0,0.60777742]
["bitfinex-derivatives","BTCF0:USTF0",1739623854253,0.1504,97817.0,97816.0,0.60777742]
["bitfinex-derivatives","BTCF0:USTF0",1739623854449,0.1564,97817.0,97816.0,0.60877742]
["bitfinex-derivatives","BTCF0:USTF0",1739623855994,0.1564,97817.0,97816.0,0.60877732]
["bitfinex-derivatives","BTCF0:USTF0",1739623856253,0.1564,97817.0,97816.0,0.5672352]
["bitfinex-derivatives","BTCF0:USTF0",1739623856453,0.1564,97817.0,97816.0,0.60877732]
["bitfinex-derivatives","BTCF0:USTF0",1739623859947,0.1564,97817.0,97816.0,0.59279958]
["bitfinex-derivatives","BTCF0:USTF0",1739623860154,0.1564,97817.0,97816.0,0.60877732]
["bitfinex-derivatives","BTCF0:USTF0",1739623861062,0.102,97817.0,97816.0,0.60877732]
["bitfinex-derivatives","BTCF0:USTF0",1739623861259,0.102,97817.0,97816.0,0.6087767]
["bitfinex-derivatives","BTCF0:USTF0",1739623864365,0.102,97817.0,97816.0,0.2479767]
["bitfinex-derivatives","BTCF0:USTF0",1739623864573,0.102,97817.0,97816.0,0.6087767]
["bitfinex-derivatives","BTCF0:USTF0",1739623868776,0.0789924,97817.0,97816.0,0.6087767]
["bitfinex-derivatives","BTCF0:USTF0",1739623869973,0.0759924,97817.0,97816.0,0.6077767]
["bitfinex-derivatives","BTCF0:USTF0",1739623871112,0.0739924,97817.0,97816.0,0.5652352]
["bitfinex-derivatives","BTCF0:USTF0",1739623871276,0.0739924,97817.0,97816.0,0.60677631]
["bitfinex-derivatives","BTCF0:USTF0",1739623874166,0.0739924,97817.0,97816.0,0.63677631]
["bitfinex-derivatives","BTCF0:USTF0",1739623874468,0.00153354,97842.0,97816.0,0.63677631]
["bitfinex-derivatives","BTCF0:USTF0",1739623874469,0.15322634,97846.0,97845.0,0.2043746]
["bitfinex-derivatives","BTCF0:USTF0",1739623874762,0.15322634,97846.0,97845.0,2.13867046]
["bitfinex-derivatives","BTCF0:USTF0",1739623874763,0.24322634,97846.0,97845.0,2.13867046]
["bitfinex-derivatives","BTCF0:USTF0",1739623874961,0.24322634,97846.0,97845.0,0.43429586]
["bitfinex-derivatives","BTCF0:USTF0",1739623875170,0.24322634,97846.0,97845.0,0.07349586]
["bitfinex-derivatives","BTCF0:USTF0",1739623875397,0.21822634,97846.0,97845.0,0.07349586]
["bitfinex-derivatives","BTCF0:USTF0",1739623875670,0.22522634,97846.0,97845.0,0.07449586]
["bitfinex-derivatives","BTCF0:USTF0",1739623875868,0.23122634,97846.0,97845.0,0.07549586]
["bitfinex-derivatives","BTCF0:USTF0",1739623877073,0.23122634,97846.0,97845.0,0.07548299]
["bitfinex-derivatives","BTCF0:USTF0",1739623877273,0.23022634,97846.0,97845.0,0.07448299]
["bitfinex-derivatives","BTCF0:USTF0",1739623877473,0.59102634,97846.0,97836.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739623877772,0.2044024,97832.0,97824.0,0.16344181]
["bitfinex-derivatives","BTCF0:USTF0",1739623877983,0.3608,97828.0,97819.0,0.204427]
["bitfinex-derivatives","BTCF0:USTF0",1739623878270,0.4408,97828.0,97819.0,0.21494864]
["bitfinex-derivatives","BTCF0:USTF0",1739623878471,0.204418,97825.0,97820.0,0.2044253]
["bitfinex-derivatives","BTCF0:USTF0",1739623878680,0.284418,97825.0,97820.0,0.2044253]
["bitfinex-derivatives","BTCF0:USTF0",1739623879077,0.08,97825.0,97818.0,0.07912707]
["bitfinex-derivatives","BTCF0:USTF0",1739623879281,0.08,97825.0,97823.0,0.2044187]
["bitfinex-derivatives","BTCF0:USTF0",1739623879777,0.08,97825.0,97824.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739623879967,0.08,97825.0,97824.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739623880975,0.08,97825.0,97824.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1739623881274,0.00015306,97832.0,97824.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1739623881480,0.02015306,97832.0,97831.0,0.2044039]
["bitfinex-derivatives","BTCF0:USTF0",1739623882580,0.02115306,97832.0,97831.0,0.2044039]
["bitfinex-derivatives","BTCF0:USTF0",1739623882973,0.02215306,97832.0,97831.0,0.2044039]
["bitfinex-derivatives","BTCF0:USTF0",1739623883885,0.02215306,97832.0,97828.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739623883886,0.05464991,97838.0,97837.0,0.2043913]
["bitfinex-derivatives","BTCF0:USTF0",1739623884179,0.14464991,97838.0,97837.0,0.5651913]
["bitfinex-derivatives","BTCF0:USTF0",1739623885200,0.15064991,97838.0,97837.0,0.5651913]
["bitfinex-derivatives","BTCF0:USTF0",1739623886382,0.15064991,97838.0,97837.0,0.2043913]
["bitfinex-derivatives","BTCF0:USTF0",1739623886681,0.15064991,97838.0,97837.0,0.5651913]
["bitfinex-derivatives","BTCF0:USTF0",1739623889485,0.15064991,97838.0,97837.0,0.58116586]
["bitfinex-derivatives","BTCF0:USTF0",1739623890272,0.15064991,97838.0,97837.0,0.60672489]
["bitfinex-derivatives","BTCF0:USTF0",1739623891280,0.15064991,97838.0,97837.0,0.66102489]
["bitfinex-derivatives","BTCF0:USTF0",1739623891588,0.096,97838.0,97837.0,0.68102489]
["bitfinex-derivatives","BTCF0:USTF0",1739623895383,0.096,97838.0,97837.0,0.65546586]
["bitfinex-derivatives","BTCF0:USTF0",1739623895579,0.096,97838.0,97837.0,0.65546554]
["bitfinex-derivatives","BTCF0:USTF0",1739623896274,0.096,97838.0,97837.0,0.6394913]
["bitfinex-derivatives","BTCF0:USTF0",1739623896478,0.096,97838.0,97837.0,0.60116554]
["bitfinex-derivatives","BTCF0:USTF0",1739623902980,0.096,97838.0,97837.0,2.10116554]
["bitfinex-derivatives","BTCF0:USTF0",1739623903390,0.096,97838.0,97837.0,2.0851913]
["bitfinex-derivatives","BTCF0:USTF0",1739623905795,0.096,97838.0,97837.0,1.7243913]
["bitfinex-derivatives","BTCF0:USTF0",1739623905992,0.096,97838.0,97837.0,2.0851913]
["bitfinex-derivatives","BTCF0:USTF0",1739623906394,0.096,97838.0,97837.0,2.38103012]
["bitfinex-derivatives","BTCF0:USTF0",1739623912522,0.096,97838.0,97837.0,2.39700388]
["bitfinex-derivatives","BTCF0:USTF0",1739623913513,0.096,97838.0,97837.0,2.38103012]
["bitfinex-derivatives","BTCF0:USTF0",1739623917023,0.093,97838.0,97837.0,2.38103012]
["bitfinex-derivatives","BTCF0:USTF0",1739623917222,0.09,97838.0,97837.0,2.38403012]
["bitfinex-derivatives","BTCF0:USTF0",1739623917427,0.09,97838.0,97837.0,2.38603012]
["bitfinex-derivatives","BTCF0:USTF0",1739623919622,0.09,97838.0,97837.0,2.40200364]
["bitfinex-derivatives","BTCF0:USTF0",1739623919925,0.07964214,97838.0,97837.0,2.40200364]
["bitfinex-derivatives","BTCF0:USTF0",1739623920125,0.07964214,97838.0,97837.0,2.45650364]
["bitfinex-derivatives","BTCF0:USTF0",1739623923728,0.07964214,97838.0,97837.0,2.40200364]
["bitfinex-derivatives","BTCF0:USTF0",1739623924828,0.07964214,97838.0,97837.0,2.43778299]
["bitfinex-derivatives","BTCF0:USTF0",1739623925027,0.07964214,97838.0,97837.0,2.48250718]
["bitfinex-derivatives","BTCF0:USTF0",1739623925424,0.07964214,97838.0,97837.0,2.44672783]
["bitfinex-derivatives","BTCF0:USTF0",1739623925720,0.07964214,97838.0,97837.0,2.40200364]
["bitfinex-derivatives","BTCF0:USTF0",1739623926628,0.07964214,97838.0,97837.0,2.38603012]
["bitfinex-derivatives","BTCF0:USTF0",1739623928930,0.07964214,97838.0,97837.0,2.38303012]
["bitfinex-derivatives","BTCF0:USTF0",1739623929126,0.07964214,97838.0,97837.0,2.38503012]
["bitfinex-derivatives","BTCF0:USTF0",1739623929731,0.07964214,97838.0,97837.0,2.38303012]
["bitfinex-derivatives","BTCF0:USTF0",1739623930035,0.07964214,97838.0,97837.0,2.38603012]
["bitfinex-derivatives","BTCF0:USTF0",1739623931329,0.07964214,97838.0,97837.0,2.4218111]
["bitfinex-derivatives","BTCF0:USTF0",1739623933535,0.07964214,97838.0,97837.0,2.77217696]
["bitfinex-derivatives","BTCF0:USTF0",1739623935135,0.07964214,97838.0,97837.0,2.73639598]
["bitfinex-derivatives","BTCF0:USTF0",1739623937224,0.07964214,97838.0,97837.0,2.38603012]
["bitfinex-derivatives","BTCF0:USTF0",1739623938432,0.07964214,97838.0,97837.0,0.30083882]
["bitfinex-derivatives","BTCF0:USTF0",1739623938433,0.28403134,97838.0,97837.0,0.30083882]
["bitfinex-derivatives","BTCF0:USTF0",1739623938631,0.44044214,97838.0,97828.0,0.2044085]
["bitfinex-derivatives","BTCF0:USTF0",1739623938835,0.44044214,97838.0,97827.0,0.42757269]
["bitfinex-derivatives","BTCF0:USTF0",1739623939138,0.2043959,97835.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739623939332,0.156,97834.0,97827.0,0.42757269]
["bitfinex-derivatives","BTCF0:USTF0",1739623939538,0.2044088,97829.0,97827.0,0.63198369]
["bitfinex-derivatives","BTCF0:USTF0",1739623939734,0.2944088,97829.0,97828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739623942235,0.09,97829.0,97828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739623942434,0.09,97829.0,97828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739623946567,0.09,97829.0,97828.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739623949040,0.09,97829.0,97828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739623955353,0.09,97829.0,97828.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739623955747,0.09,97829.0,97828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739623960053,0.09,97829.0,97828.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739623964664,0.09,97829.0,97828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739623964852,0.09,97829.0,97828.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739623966653,0.09,97829.0,97828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739623966859,0.09,97829.0,97828.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739623968859,0.09,97829.0,97828.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1739623969061,0.1024,97843.0,97842.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1739623969397,0.1424,97843.0,97842.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1739623970351,0.1434,97843.0,97842.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1739623971152,0.1444,97843.0,97842.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1739623972062,0.1444,97843.0,97842.0,0.21474081]
["bitfinex-derivatives","BTCF0:USTF0",1739623976152,0.042,97843.0,97842.0,0.21474081]
["bitfinex-derivatives","BTCF0:USTF0",1739623976659,0.042,97843.0,97842.0,1.71474081]
["bitfinex-derivatives","BTCF0:USTF0",1739623976965,0.042,97843.0,97842.0,1.95876799]
["bitfinex-derivatives","BTCF0:USTF0",1739623977357,0.042,97843.0,97842.0,1.97474115]
["bitfinex-derivatives","BTCF0:USTF0",1739623978164,0.042,97843.0,97842.0,0.47474115]
["bitfinex-derivatives","BTCF0:USTF0",1739623978365,0.042,97843.0,97842.0,0.45876799]
["bitfinex-derivatives","BTCF0:USTF0",1739623980660,0.042,97843.0,97842.0,0.21474081]
["bitfinex-derivatives","BTCF0:USTF0",1739623983469,0.042,97843.0,97842.0,0.23071451]
["bitfinex-derivatives","BTCF0:USTF0",1739623984483,0.042,97843.0,97842.0,0.21474081]
["bitfinex-derivatives","BTCF0:USTF0",1739623985575,0.042,97843.0,97842.0,0.23071467]
["bitfinex-derivatives","BTCF0:USTF0",1739623986466,0.042,97843.0,97842.0,0.21474081]
["bitfinex-derivatives","BTCF0:USTF0",1739623988571,0.042,97843.0,97842.0,0.23071451]
["bitfinex-derivatives","BTCF0:USTF0",1739623991274,0.042,97843.0,97842.0,0.23071399]
["bitfinex-derivatives","BTCF0:USTF0",1739623991676,0.042,97843.0,97842.0,0.23071412]
["bitfinex-derivatives","BTCF0:USTF0",1739623993076,0.042,97843.0,97842.0,0.59151412]
["bitfinex-derivatives","BTCF0:USTF0",1739623995676,0.042,97843.0,97842.0,0.23071412]
["bitfinex-derivatives","BTCF0:USTF0",1739623998382,0.042,97843.0,97842.0,0.22035421]
["bitfinex-derivatives","BTCF0:USTF0",1739623999278,0.2463788,97843.0,97842.0,0.23085203]
["bitfinex-derivatives","BTCF0:USTF0",1739623999777,0.2463788,97843.0,97842.0,0.21487872]
["bitfinex-derivatives","BTCF0:USTF0",1739623999968,0.042,97843.0,97842.0,0.23085322]
["bitfinex-derivatives","BTCF0:USTF0",1739624000770,0.042,97843.0,97842.0,1.73085322]
["bitfinex-derivatives","BTCF0:USTF0",1739624003581,0.042,97843.0,97842.0,1.71487872]
["bitfinex-derivatives","BTCF0:USTF0",1739624004781,0.042,97843.0,97842.0,1.73085296]
["bitfinex-derivatives","BTCF0:USTF0",1739624006467,0.042,97843.0,97842.0,0.23085296]
["bitfinex-derivatives","BTCF0:USTF0",1739624007580,0.042,97843.0,97842.0,1.73085296]
["bitfinex-derivatives","BTCF0:USTF0",1739624008175,0.042,97843.0,97842.0,1.73085289]
["bitfinex-derivatives","BTCF0:USTF0",1739624008480,0.0526,97848.0,97842.0,1.73085289]
["bitfinex-derivatives","BTCF0:USTF0",1739624008481,0.00153336,97849.0,97842.0,1.53647199]
["bitfinex-derivatives","BTCF0:USTF0",1739624008778,0.15301092,97860.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739624008975,0.15301092,97860.0,97857.0,0.2043482]
["bitfinex-derivatives","BTCF0:USTF0",1739624008976,0.19301092,97860.0,97857.0,0.2043482]
["bitfinex-derivatives","BTCF0:USTF0",1739624009172,0.19301092,97860.0,97858.0,0.22031902]
["bitfinex-derivatives","BTCF0:USTF0",1739624009373,0.19301092,97860.0,97859.0,0.01597232]
["bitfinex-derivatives","BTCF0:USTF0",1739624009676,0.19301092,97860.0,97858.0,0.2043467]
["bitfinex-derivatives","BTCF0:USTF0",1739624010480,0.20001092,97860.0,97858.0,0.2053467]
["bitfinex-derivatives","BTCF0:USTF0",1739624011487,0.40435572,97860.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739624011890,0.41035572,97860.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624012080,0.2573448,97860.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624012892,0.2573448,97860.0,97858.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1739624014781,0.2573448,97860.0,97859.0,0.01597256]
["bitfinex-derivatives","BTCF0:USTF0",1739624015786,0.2573448,97860.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624015981,0.2573448,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739624016188,0.2573448,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624016690,0.26779745,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624016986,0.2573448,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624017981,0.2503448,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739624018288,0.2573448,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739624018793,0.2503448,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739624018982,0.2573448,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624024986,0.2043579,97853.0,97852.0,0.1830648]
["bitfinex-derivatives","BTCF0:USTF0",1739624025192,0.6451579,97853.0,97852.0,0.1830648]
["bitfinex-derivatives","BTCF0:USTF0",1739624026391,0.6531579,97853.0,97852.0,0.1830648]
["bitfinex-derivatives","BTCF0:USTF0",1739624027387,0.6531579,97853.0,97845.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1739624027388,0.4488,97853.0,97845.0,0.3874387]
["bitfinex-derivatives","BTCF0:USTF0",1739624027587,0.204372,97847.0,97845.0,0.3874387]
["bitfinex-derivatives","BTCF0:USTF0",1739624027785,0.294372,97847.0,97845.0,0.3874387]
["bitfinex-derivatives","BTCF0:USTF0",1739624028883,0.09,97847.0,97845.0,0.3874387]
["bitfinex-derivatives","BTCF0:USTF0",1739624029293,0.092,97847.0,97845.0,0.3874387]
["bitfinex-derivatives","BTCF0:USTF0",1739624029496,0.094,97847.0,97845.0,0.3874387]
["bitfinex-derivatives","BTCF0:USTF0",1739624029989,0.094,97847.0,97846.0,0.01597339]
["bitfinex-derivatives","BTCF0:USTF0",1739624030389,0.094,97847.0,97846.0,0.19903819]
["bitfinex-derivatives","BTCF0:USTF0",1739624032497,0.094,97847.0,97846.0,0.19903845]
["bitfinex-derivatives","BTCF0:USTF0",1739624034404,0.094,97847.0,97846.0,0.01597365]
["bitfinex-derivatives","BTCF0:USTF0",1739624036901,0.094,97847.0,97846.0,0.01597389]
["bitfinex-derivatives","BTCF0:USTF0",1739624037101,0.094,97847.0,97845.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1739624038202,0.092,97847.0,97845.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1739624038604,0.094,97847.0,97845.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1739624038837,0.092,97847.0,97845.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1739624039005,0.094,97847.0,97845.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1739624039907,0.2983713,97847.0,97845.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1739624043898,0.2043767,97844.0,97843.0,0.24410883]
["bitfinex-derivatives","BTCF0:USTF0",1739624044095,0.2843767,97844.0,97843.0,0.24410883]
["bitfinex-derivatives","BTCF0:USTF0",1739624044897,0.08,97844.0,97843.0,0.24410883]
["bitfinex-derivatives","BTCF0:USTF0",1739624045101,0.08,97844.0,97843.0,0.31358309]
["bitfinex-derivatives","BTCF0:USTF0",1739624045304,0.081,97844.0,97843.0,0.31358309]
["bitfinex-derivatives","BTCF0:USTF0",1739624045615,0.082,97844.0,97843.0,0.31358308]
["bitfinex-derivatives","BTCF0:USTF0",1739624046203,0.082,97844.0,97843.0,0.29760883]
["bitfinex-derivatives","BTCF0:USTF0",1739624046805,0.082,97844.0,97843.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739624049414,0.081,97844.0,97843.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739624050107,0.081,97844.0,97843.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739624050309,0.08,97844.0,97843.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739624051008,0.08,97844.0,97843.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739624051315,0.08,97844.0,97843.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739624054210,0.08,97844.0,97843.0,0.07647286]
["bitfinex-derivatives","BTCF0:USTF0",1739624054512,0.08,97844.0,97843.0,0.38146581]
["bitfinex-derivatives","BTCF0:USTF0",1739624056419,0.08,97844.0,97843.0,0.36549295]
["bitfinex-derivatives","BTCF0:USTF0",1739624057315,0.08,97844.0,97843.0,0.38146581]
["bitfinex-derivatives","BTCF0:USTF0",1739624058225,0.08,97844.0,97843.0,0.36549295]
["bitfinex-derivatives","BTCF0:USTF0",1739624059314,0.08,97844.0,97843.0,0.38146594]
["bitfinex-derivatives","BTCF0:USTF0",1739624059812,0.08,97844.0,97843.0,0.32796594]
["bitfinex-derivatives","BTCF0:USTF0",1739624060124,0.08,97844.0,97843.0,0.32796613]
["bitfinex-derivatives","BTCF0:USTF0",1739624060322,0.08,97844.0,97843.0,0.31199295]
["bitfinex-derivatives","BTCF0:USTF0",1739624061226,0.08,97844.0,97843.0,0.29042535]
["bitfinex-derivatives","BTCF0:USTF0",1739624061726,0.08,97844.0,97843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739624062321,0.08,97844.0,97843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739624062530,0.08,97844.0,97843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739624062925,0.08,97844.0,97843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739624063225,0.08,97844.0,97843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739624063523,0.08,97844.0,97843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739624063725,0.08,97844.0,97843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739624063925,0.08,97844.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624064121,0.08,97844.0,97843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739624067020,0.08,97844.0,97843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739624067427,0.08,97844.0,97843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739624067726,0.08,97844.0,97843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739624069428,0.08,97844.0,97843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739624069729,0.08,97844.0,97843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739624069932,0.08,97844.0,97843.0,0.3113612]
["bitfinex-derivatives","BTCF0:USTF0",1739624070223,0.08,97844.0,97843.0,0.3123612]
["bitfinex-derivatives","BTCF0:USTF0",1739624072432,0.08,97844.0,97843.0,0.3093612]
["bitfinex-derivatives","BTCF0:USTF0",1739624072632,0.08,97844.0,97843.0,0.3113612]
["bitfinex-derivatives","BTCF0:USTF0",1739624073030,0.08,97844.0,97843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739624073332,0.08,97844.0,97843.0,0.02097321]
["bitfinex-derivatives","BTCF0:USTF0",1739624073734,0.08,97844.0,97843.0,0.02297321]
["bitfinex-derivatives","BTCF0:USTF0",1739624074030,0.08,97844.0,97843.0,0.02297333]
["bitfinex-derivatives","BTCF0:USTF0",1739624075842,0.08,97844.0,97843.0,0.01997333]
["bitfinex-derivatives","BTCF0:USTF0",1739624076027,0.08,97844.0,97843.0,0.02297333]
["bitfinex-derivatives","BTCF0:USTF0",1739624076428,0.08,97844.0,97843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739624079629,0.11,97849.0,97843.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739624079829,0.04,97849.0,97848.0,0.2043683]
["bitfinex-derivatives","BTCF0:USTF0",1739624080031,0.04,97849.0,97848.0,0.2243683]
["bitfinex-derivatives","BTCF0:USTF0",1739624080433,0.04,97849.0,97848.0,0.24034023]
["bitfinex-derivatives","BTCF0:USTF0",1739624081039,0.04,97849.0,97848.0,0.24134023]
["bitfinex-derivatives","BTCF0:USTF0",1739624081337,0.04,97849.0,97848.0,1.7253683]
["bitfinex-derivatives","BTCF0:USTF0",1739624081529,0.0536,97858.0,97857.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1739624081729,0.1336,97858.0,97857.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1739624082839,0.1346,97858.0,97857.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1739624083036,0.1356,97858.0,97857.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1739624084442,0.1356,97858.0,97857.0,0.22032076]
["bitfinex-derivatives","BTCF0:USTF0",1739624085440,0.1356,97858.0,97857.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1739624086343,0.1356,97858.0,97857.0,0.22032076]
["bitfinex-derivatives","BTCF0:USTF0",1739624087237,0.1356,97858.0,97857.0,0.46430445]
["bitfinex-derivatives","BTCF0:USTF0",1739624089442,0.082,97858.0,97857.0,0.46430445]
["bitfinex-derivatives","BTCF0:USTF0",1739624090240,0.082,97858.0,97857.0,0.46430428]
["bitfinex-derivatives","BTCF0:USTF0",1739624091447,0.082,97858.0,97857.0,0.22032059]
["bitfinex-derivatives","BTCF0:USTF0",1739624094351,0.082,97858.0,97857.0,0.22032056]
["bitfinex-derivatives","BTCF0:USTF0",1739624095039,0.082,97858.0,97857.0,0.28032056]
["bitfinex-derivatives","BTCF0:USTF0",1739624096252,0.13,97873.0,97857.0,0.07597106]
["bitfinex-derivatives","BTCF0:USTF0",1739624096551,0.06,97873.0,97871.0,0.2043203]
["bitfinex-derivatives","BTCF0:USTF0",1739624096752,0.06,97873.0,97872.0,1.57426938]
["bitfinex-derivatives","BTCF0:USTF0",1739624097252,0.06,97873.0,97872.0,0.07426937]
["bitfinex-derivatives","BTCF0:USTF0",1739624097651,0.072,97873.0,97872.0,0.08479167]
["bitfinex-derivatives","BTCF0:USTF0",1739624098351,0.066,97873.0,97872.0,0.08479167]
["bitfinex-derivatives","BTCF0:USTF0",1739624098543,0.072,97873.0,97872.0,0.08579167]
["bitfinex-derivatives","BTCF0:USTF0",1739624100651,0.072,97873.0,97872.0,0.0698223]
["bitfinex-derivatives","BTCF0:USTF0",1739624101445,0.072,97873.0,97872.0,0.08579167]
["bitfinex-derivatives","BTCF0:USTF0",1739624102145,0.072,97873.0,97872.0,0.02749167]
["bitfinex-derivatives","BTCF0:USTF0",1739624102555,0.1261,97873.0,97872.0,0.02749167]
["bitfinex-derivatives","BTCF0:USTF0",1739624102858,0.1837,97873.0,97872.0,0.02749167]
["bitfinex-derivatives","BTCF0:USTF0",1739624104248,0.1837,97873.0,97872.0,0.02749203]
["bitfinex-derivatives","BTCF0:USTF0",1739624105049,0.3880161,97873.0,97872.0,0.02749203]
["bitfinex-derivatives","BTCF0:USTF0",1739624105354,0.3880161,97873.0,97872.0,0.01696973]
["bitfinex-derivatives","BTCF0:USTF0",1739624105955,0.3880161,97873.0,97864.0,0.24364363]
["bitfinex-derivatives","BTCF0:USTF0",1739624105956,0.2043328,97865.0,97864.0,0.24364363]
["bitfinex-derivatives","BTCF0:USTF0",1739624106152,0.4508,97865.0,97855.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1739624106456,0.2043441,97860.0,97858.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739624106658,0.0582,97859.0,97858.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739624106959,0.1482,97859.0,97858.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739624107354,0.2043516,97856.0,97855.0,0.87028515]
["bitfinex-derivatives","BTCF0:USTF0",1739624107553,0.2943516,97856.0,97855.0,0.87028515]
["bitfinex-derivatives","BTCF0:USTF0",1739624108358,0.09,97856.0,97855.0,0.87028515]
["bitfinex-derivatives","BTCF0:USTF0",1739624109356,0.09,97856.0,97855.0,0.30513295]
["bitfinex-derivatives","BTCF0:USTF0",1739624109552,0.091,97856.0,97855.0,0.30513295]
["bitfinex-derivatives","BTCF0:USTF0",1739624110358,0.091,97856.0,97855.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624116359,0.091,97856.0,97855.0,0.11425333]
["bitfinex-derivatives","BTCF0:USTF0",1739624116758,0.091,97856.0,97855.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624117759,0.091,97856.0,97855.0,0.01612577]
["bitfinex-derivatives","BTCF0:USTF0",1739624118759,0.2953516,97856.0,97855.0,0.01612577]
["bitfinex-derivatives","BTCF0:USTF0",1739624120352,0.2953516,97856.0,97855.0,0.01612651]
["bitfinex-derivatives","BTCF0:USTF0",1739624120558,0.4518,97856.0,97839.0,0.36643345]
["bitfinex-derivatives","BTCF0:USTF0",1739624120758,0.2043725,97846.0,97839.0,0.36643345]
["bitfinex-derivatives","BTCF0:USTF0",1739624121061,0.2943725,97846.0,97839.0,0.36643345]
["bitfinex-derivatives","BTCF0:USTF0",1739624121368,0.09,97846.0,97837.0,0.30497962]
["bitfinex-derivatives","BTCF0:USTF0",1739624121556,0.1642,97845.0,97837.0,0.30497962]
["bitfinex-derivatives","BTCF0:USTF0",1739624121864,0.2043799,97843.0,97837.0,0.30497962]
["bitfinex-derivatives","BTCF0:USTF0",1739624122065,0.2943799,97843.0,97837.0,0.30497962]
["bitfinex-derivatives","BTCF0:USTF0",1739624123253,0.2943799,97843.0,97841.0,0.24096093]
["bitfinex-derivatives","BTCF0:USTF0",1739624123859,0.2943799,97843.0,97841.0,0.24396093]
["bitfinex-derivatives","BTCF0:USTF0",1739624124170,0.09,97843.0,97841.0,0.44934233]
["bitfinex-derivatives","BTCF0:USTF0",1739624124974,0.09,97843.0,97841.0,1.94934233]
["bitfinex-derivatives","BTCF0:USTF0",1739624130170,0.09,97843.0,97841.0,0.24496093]
["bitfinex-derivatives","BTCF0:USTF0",1739624130470,0.2943801,97843.0,97841.0,0.24496093]
["bitfinex-derivatives","BTCF0:USTF0",1739624130664,0.0535,97842.0,97841.0,0.24496093]
["bitfinex-derivatives","BTCF0:USTF0",1739624130865,0.1435,97842.0,97841.0,0.24496093]
["bitfinex-derivatives","BTCF0:USTF0",1739624132984,0.1435,97842.0,97841.0,0.24596093]
["bitfinex-derivatives","BTCF0:USTF0",1739624136391,0.09,97842.0,97841.0,0.24596093]
["bitfinex-derivatives","BTCF0:USTF0",1739624137386,0.09,97842.0,97841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739624141683,0.09,97842.0,97841.0,0.0249749]
["bitfinex-derivatives","BTCF0:USTF0",1739624148203,0.09,97842.0,97841.0,0.02497491]
["bitfinex-derivatives","BTCF0:USTF0",1739624150191,0.09,97842.0,97841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739624150398,0.09,97842.0,97841.0,0.0249748]
["bitfinex-derivatives","BTCF0:USTF0",1739624161006,0.09,97842.0,97841.0,0.02497453]
["bitfinex-derivatives","BTCF0:USTF0",1739624167919,0.09,97842.0,97841.0,0.02497435]
["bitfinex-derivatives","BTCF0:USTF0",1739624171011,0.09,97842.0,97841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739624176116,0.09,97842.0,97841.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1739624176316,0.03,97842.0,97841.0,1.723383]
["bitfinex-derivatives","BTCF0:USTF0",1739624177718,0.0173244,97842.0,97841.0,1.723383]
["bitfinex-derivatives","BTCF0:USTF0",1739624182721,0.0173244,97842.0,97841.0,0.223383]
["bitfinex-derivatives","BTCF0:USTF0",1739624187719,0.0173244,97842.0,97841.0,1.723383]
["bitfinex-derivatives","BTCF0:USTF0",1739624195235,0.0754244,97842.0,97841.0,1.723383]
["bitfinex-derivatives","BTCF0:USTF0",1739624195430,0.0754244,97842.0,97841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739624196839,0.08568165,97842.0,97841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739624202852,0.2043955,97835.0,97833.0,0.24402504]
["bitfinex-derivatives","BTCF0:USTF0",1739624203147,0.2044101,97828.0,97827.0,0.30488033]
["bitfinex-derivatives","BTCF0:USTF0",1739624203333,0.2844101,97828.0,97826.0,0.30488033]
["bitfinex-derivatives","BTCF0:USTF0",1739624203536,0.057,97827.0,97826.0,0.30488033]
["bitfinex-derivatives","BTCF0:USTF0",1739624203750,0.16742986,97827.0,97826.0,0.30488033]
["bitfinex-derivatives","BTCF0:USTF0",1739624204147,0.56392986,97827.0,97800.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739624204446,0.565254,97807.0,97801.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739624204644,0.645254,97807.0,97801.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739624205146,0.645254,97807.0,97806.0,0.44348853]
["bitfinex-derivatives","BTCF0:USTF0",1739624205449,0.645254,97807.0,97806.0,0.45448853]
["bitfinex-derivatives","BTCF0:USTF0",1739624205839,0.645254,97807.0,97806.0,0.42248853]
["bitfinex-derivatives","BTCF0:USTF0",1739624206035,0.646254,97807.0,97806.0,0.42948853]
["bitfinex-derivatives","BTCF0:USTF0",1739624206246,0.647254,97807.0,97806.0,0.42948836]
["bitfinex-derivatives","BTCF0:USTF0",1739624207045,0.647254,97807.0,97806.0,0.02698267]
["bitfinex-derivatives","BTCF0:USTF0",1739624207843,0.6616,97807.0,97797.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624208147,0.5652917,97798.0,97797.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624208348,0.6452917,97798.0,97797.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624209051,0.6452917,97798.0,97797.0,0.01115333]
["bitfinex-derivatives","BTCF0:USTF0",1739624209739,0.6462917,97798.0,97797.0,0.01115333]
["bitfinex-derivatives","BTCF0:USTF0",1739624210350,0.4418,97798.0,97792.0,0.01007366]
["bitfinex-derivatives","BTCF0:USTF0",1739624210552,0.4418,97798.0,97787.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739624210746,0.5653112,97790.0,97787.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739624211047,0.6453112,97790.0,97787.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739624211442,0.4408,97790.0,97789.0,0.2045117]
["bitfinex-derivatives","BTCF0:USTF0",1739624212148,0.4418,97790.0,97789.0,0.2045117]
["bitfinex-derivatives","BTCF0:USTF0",1739624212448,0.4428,97790.0,97789.0,0.2045117]
["bitfinex-derivatives","BTCF0:USTF0",1739624212691,0.4418,97790.0,97789.0,0.21484317]
["bitfinex-derivatives","BTCF0:USTF0",1739624214845,0.081,97790.0,97789.0,0.21484317]
["bitfinex-derivatives","BTCF0:USTF0",1739624215554,0.081,97790.0,97789.0,1.71484317]
["bitfinex-derivatives","BTCF0:USTF0",1739624215855,0.4418,97790.0,97789.0,1.71484317]
["bitfinex-derivatives","BTCF0:USTF0",1739624218047,0.4418,97790.0,97789.0,0.21484317]
["bitfinex-derivatives","BTCF0:USTF0",1739624218250,0.081,97790.0,97789.0,0.21484317]
["bitfinex-derivatives","BTCF0:USTF0",1739624218646,0.4418,97790.0,97789.0,1.71484317]
["bitfinex-derivatives","BTCF0:USTF0",1739624219456,0.4418,97790.0,97789.0,0.21484317]
["bitfinex-derivatives","BTCF0:USTF0",1739624228957,0.081,97790.0,97789.0,0.21484317]
["bitfinex-derivatives","BTCF0:USTF0",1739624229351,0.3608,97811.0,97789.0,0.41113147]
["bitfinex-derivatives","BTCF0:USTF0",1739624229567,0.04,97805.0,97804.0,0.2044805]
["bitfinex-derivatives","BTCF0:USTF0",1739624231763,0.041,97805.0,97804.0,0.2044805]
["bitfinex-derivatives","BTCF0:USTF0",1739624253176,0.3608,97813.0,97811.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1739624253483,0.4408,97813.0,97812.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739624253677,0.4408,97813.0,97812.0,1.6139]
["bitfinex-derivatives","BTCF0:USTF0",1739624254581,0.4438,97813.0,97812.0,1.6139]
["bitfinex-derivatives","BTCF0:USTF0",1739624254886,0.4458,97813.0,97812.0,1.6139]
["bitfinex-derivatives","BTCF0:USTF0",1739624255572,0.4438,97813.0,97812.0,1.6139]
["bitfinex-derivatives","BTCF0:USTF0",1739624255881,0.4458,97813.0,97812.0,1.6139]
["bitfinex-derivatives","BTCF0:USTF0",1739624256374,0.4458,97813.0,97812.0,1.6677]
["bitfinex-derivatives","BTCF0:USTF0",1739624257175,0.085,97813.0,97812.0,2.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739624260180,0.085,97813.0,97812.0,2.06851549]
["bitfinex-derivatives","BTCF0:USTF0",1739624261682,0.085,97813.0,97812.0,0.56851549]
["bitfinex-derivatives","BTCF0:USTF0",1739624267988,0.085,97813.0,97812.0,0.77297929]
["bitfinex-derivatives","BTCF0:USTF0",1739624270992,0.085,97813.0,97812.0,0.41217929]
["bitfinex-derivatives","BTCF0:USTF0",1739624271990,0.085,97813.0,97812.0,1.91217929]
["bitfinex-derivatives","BTCF0:USTF0",1739624277294,0.085,97813.0,97812.0,2.27297929]
["bitfinex-derivatives","BTCF0:USTF0",1739624278592,0.085,97813.0,97812.0,0.74297929]
["bitfinex-derivatives","BTCF0:USTF0",1739624278893,0.085,97813.0,97812.0,0.68497929]
["bitfinex-derivatives","BTCF0:USTF0",1739624279496,0.085,97813.0,97812.0,0.01001549]
["bitfinex-derivatives","BTCF0:USTF0",1739624279497,0.6502617,97813.0,97812.0,0.01001549]
["bitfinex-derivatives","BTCF0:USTF0",1739624279694,0.6502617,97813.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624279695,0.4458,97813.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624280004,0.07908354,97812.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624280299,0.2044824,97804.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624280494,0.3044824,97804.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624280696,0.0551,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624280895,0.1351,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624281394,0.4959,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624281598,0.4959,97803.0,97802.0,0.0105116]
["bitfinex-derivatives","BTCF0:USTF0",1739624281808,0.4959,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624282594,0.4959,97803.0,97802.0,0.01016557]
["bitfinex-derivatives","BTCF0:USTF0",1739624283197,0.4959,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624284986,0.50642461,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624285198,0.4959,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624286296,0.8567,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624286499,1.0755,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624288599,0.2045095,97791.0,97789.0,0.2045115]
["bitfinex-derivatives","BTCF0:USTF0",1739624288802,0.2845095,97791.0,97789.0,0.2045115]
["bitfinex-derivatives","BTCF0:USTF0",1739624288993,0.2845095,97791.0,97789.0,0.21492205]
["bitfinex-derivatives","BTCF0:USTF0",1739624289188,0.2845095,97791.0,97790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739624289594,0.08,97791.0,97790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739624290399,0.081,97791.0,97790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739624300611,0.081,97791.0,97790.0,1.5577]
["bitfinex-derivatives","BTCF0:USTF0",1739624301014,0.2855077,97791.0,97790.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1739624304515,0.2855077,97791.0,97790.0,1.8182098]
["bitfinex-derivatives","BTCF0:USTF0",1739624315117,0.081,97791.0,97790.0,1.8182098]
["bitfinex-derivatives","BTCF0:USTF0",1739624371762,0.081,97791.0,97790.0,1.8775098]
["bitfinex-derivatives","BTCF0:USTF0",1739624385783,0.081,97791.0,97790.0,0.3775098]
["bitfinex-derivatives","BTCF0:USTF0",1739624388617,0.081,97791.0,97790.0,1.8775098]
["bitfinex-derivatives","BTCF0:USTF0",1739624391083,0.081,97791.0,97790.0,0.3775098]
["bitfinex-derivatives","BTCF0:USTF0",1739624404600,0.081,97791.0,97790.0,0.4475098]
["bitfinex-derivatives","BTCF0:USTF0",1739624404996,0.081,97791.0,97790.0,1.9475098]
["bitfinex-derivatives","BTCF0:USTF0",1739624405994,0.081,97791.0,97790.0,2.3083098]
["bitfinex-derivatives","BTCF0:USTF0",1739624409387,0.081,97791.0,97790.0,0.8083098]
["bitfinex-derivatives","BTCF0:USTF0",1739624412096,0.28281705,97806.0,97790.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1739624412305,0.19281705,97806.0,97805.0,0.2044784]
["bitfinex-derivatives","BTCF0:USTF0",1739624412495,0.19281705,97806.0,97805.0,0.2344784]
["bitfinex-derivatives","BTCF0:USTF0",1739624413798,0.04,97806.0,97805.0,0.2344784]
["bitfinex-derivatives","BTCF0:USTF0",1739624414499,0.04,97806.0,97805.0,1.7344784]
["bitfinex-derivatives","BTCF0:USTF0",1739624414698,0.041,97806.0,97805.0,1.7344784]
["bitfinex-derivatives","BTCF0:USTF0",1739624415424,0.041,97806.0,97805.0,2.0952784]
["bitfinex-derivatives","BTCF0:USTF0",1739624417397,0.041,97806.0,97805.0,1.7344784]
["bitfinex-derivatives","BTCF0:USTF0",1739624420396,0.041,97806.0,97805.0,2.0952784]
["bitfinex-derivatives","BTCF0:USTF0",1739624420593,0.041,97806.0,97805.0,1.7344784]
["bitfinex-derivatives","BTCF0:USTF0",1739624438811,0.041,97806.0,97805.0,2.0952784]
["bitfinex-derivatives","BTCF0:USTF0",1739624441712,0.041,97806.0,97805.0,1.7344784]
["bitfinex-derivatives","BTCF0:USTF0",1739624441912,0.041,97806.0,97805.0,2.0952784]
["bitfinex-derivatives","BTCF0:USTF0",1739624448018,0.041,97806.0,97805.0,1.7344784]
["bitfinex-derivatives","BTCF0:USTF0",1739624450017,0.00015333,97816.0,97815.0,0.2044575]
["bitfinex-derivatives","BTCF0:USTF0",1739624450208,0.08015333,97816.0,97815.0,0.6052575]
["bitfinex-derivatives","BTCF0:USTF0",1739624450722,0.08015333,97816.0,97815.0,2.1052575]
["bitfinex-derivatives","BTCF0:USTF0",1739624451512,0.08315333,97816.0,97815.0,2.1052575]
["bitfinex-derivatives","BTCF0:USTF0",1739624451714,0.08715333,97816.0,97815.0,2.1052575]
["bitfinex-derivatives","BTCF0:USTF0",1739624460728,0.08415333,97816.0,97815.0,2.1052575]
["bitfinex-derivatives","BTCF0:USTF0",1739624460928,0.08015333,97816.0,97815.0,2.1052575]
["bitfinex-derivatives","BTCF0:USTF0",1739624461227,0.08115333,97816.0,97815.0,2.1052575]
["bitfinex-derivatives","BTCF0:USTF0",1739624461418,0.08215333,97816.0,97815.0,2.1052575]
["bitfinex-derivatives","BTCF0:USTF0",1739624462019,1e-08,97816.0,97815.0,2.1052575]
["bitfinex-derivatives","BTCF0:USTF0",1739624462329,0.0015336,97827.0,97826.0,0.2044346]
["bitfinex-derivatives","BTCF0:USTF0",1739624462629,0.0815336,97827.0,97826.0,0.6252346]
["bitfinex-derivatives","BTCF0:USTF0",1739624464123,0.0815336,97827.0,97826.0,0.63536172]
["bitfinex-derivatives","BTCF0:USTF0",1739624464926,0.0825336,97827.0,97826.0,0.63536172]
["bitfinex-derivatives","BTCF0:USTF0",1739624465827,0.0815336,97827.0,97826.0,0.63536172]
["bitfinex-derivatives","BTCF0:USTF0",1739624467432,0.0825336,97827.0,97826.0,0.63536172]
["bitfinex-derivatives","BTCF0:USTF0",1739624470927,0.081,97827.0,97826.0,0.63536172]
["bitfinex-derivatives","BTCF0:USTF0",1739624473033,0.081,97827.0,97826.0,0.69616172]
["bitfinex-derivatives","BTCF0:USTF0",1739624477741,0.00015333,97836.0,97835.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1739624478042,0.08015333,97836.0,97835.0,0.5652157]
["bitfinex-derivatives","BTCF0:USTF0",1739624479438,0.08015333,97836.0,97835.0,2.0652157]
["bitfinex-derivatives","BTCF0:USTF0",1739624482036,0.08015333,97836.0,97835.0,0.5652157]
["bitfinex-derivatives","BTCF0:USTF0",1739624483637,0.1157,97845.0,97844.0,0.2043969]
["bitfinex-derivatives","BTCF0:USTF0",1739624483982,0.2157,97845.0,97844.0,0.5651969]
["bitfinex-derivatives","BTCF0:USTF0",1739624484837,0.2177,97845.0,97844.0,0.5651969]
["bitfinex-derivatives","BTCF0:USTF0",1739624485841,0.104,97845.0,97844.0,0.5951969]
["bitfinex-derivatives","BTCF0:USTF0",1739624486039,0.1228,97859.0,97858.0,0.2043677]
["bitfinex-derivatives","BTCF0:USTF0",1739624486243,0.2228,97859.0,97858.0,0.2043677]
["bitfinex-derivatives","BTCF0:USTF0",1739624487165,0.2298,97859.0,97858.0,0.2043677]
["bitfinex-derivatives","BTCF0:USTF0",1739624488339,0.2358,97859.0,97858.0,0.2043677]
["bitfinex-derivatives","BTCF0:USTF0",1739624489348,0.2358,97859.0,97858.0,0.21438153]
["bitfinex-derivatives","BTCF0:USTF0",1739624489548,0.113,97859.0,97858.0,0.21438153]
["bitfinex-derivatives","BTCF0:USTF0",1739624495050,0.113,97859.0,97858.0,0.29438153]
["bitfinex-derivatives","BTCF0:USTF0",1739624495247,0.113,97859.0,97858.0,0.21438153]
["bitfinex-derivatives","BTCF0:USTF0",1739624495955,0.113,97859.0,97858.0,0.22438153]
["bitfinex-derivatives","BTCF0:USTF0",1739624499950,0.113,97859.0,97858.0,0.21438153]
["bitfinex-derivatives","BTCF0:USTF0",1739624501350,0.113,97859.0,97858.0,0.57518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624506493,0.11304045,97859.0,97858.0,0.57518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624508676,0.11304045,97859.0,97858.0,0.61518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624508869,0.11304045,97859.0,97858.0,0.25438153]
["bitfinex-derivatives","BTCF0:USTF0",1739624509066,0.11304045,97859.0,97858.0,0.61518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624514780,0.10450256,97859.0,97858.0,0.61518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624514966,0.10450256,97859.0,97858.0,2.11518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624515977,0.10150256,97859.0,97858.0,2.11518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624516568,0.09450256,97859.0,97858.0,2.11518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624516769,0.09650256,97859.0,97858.0,2.11518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624552511,0.09650256,97859.0,97858.0,1.75438153]
["bitfinex-derivatives","BTCF0:USTF0",1739624552711,0.09650256,97859.0,97858.0,2.11518153]
["bitfinex-derivatives","BTCF0:USTF0",1739624558924,0.09650256,97859.0,97858.0,0.37081383]
["bitfinex-derivatives","BTCF0:USTF0",1739624562914,0.09650256,97859.0,97858.0,0.01001383]
["bitfinex-derivatives","BTCF0:USTF0",1739624563110,0.09650256,97859.0,97857.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739624563316,0.1179,97858.0,97857.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739624563520,0.2079,97858.0,97857.0,0.21474426]
["bitfinex-derivatives","BTCF0:USTF0",1739624564633,0.2099,97858.0,97857.0,0.21474426]
["bitfinex-derivatives","BTCF0:USTF0",1739624565218,0.2119,97858.0,97857.0,0.21474426]
["bitfinex-derivatives","BTCF0:USTF0",1739624570716,0.2119,97858.0,97857.0,0.01037546]
["bitfinex-derivatives","BTCF0:USTF0",1739624570918,0.2119,97858.0,97841.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739624571227,0.2044011,97842.0,97840.0,0.07908354]
["bitfinex-derivatives","BTCF0:USTF0",1739624571418,0.2044011,97842.0,97837.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739624571419,0.1186,97841.0,97837.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739624571719,0.2681,97841.0,97837.0,0.2645106]
["bitfinex-derivatives","BTCF0:USTF0",1739624571920,0.2681,97841.0,97838.0,0.20594135]
["bitfinex-derivatives","BTCF0:USTF0",1739624572421,0.2681,97841.0,97840.0,0.2044053]
["bitfinex-derivatives","BTCF0:USTF0",1739624572720,0.2086,97841.0,97840.0,0.2044053]
["bitfinex-derivatives","BTCF0:USTF0",1739624574408,0.2086,97841.0,97840.0,0.2064053]
["bitfinex-derivatives","BTCF0:USTF0",1739624574810,0.1483,97841.0,97840.0,0.2064053]
["bitfinex-derivatives","BTCF0:USTF0",1739624576410,0.09,97841.0,97840.0,0.2064053]
["bitfinex-derivatives","BTCF0:USTF0",1739624583023,0.09,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624584221,0.2944032,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739624586521,0.2044074,97839.0,97838.0,0.01152902]
["bitfinex-derivatives","BTCF0:USTF0",1739624586724,0.2944074,97839.0,97838.0,0.00153305]
["bitfinex-derivatives","BTCF0:USTF0",1739624587720,0.2944074,97839.0,97838.0,0.00453305]
["bitfinex-derivatives","BTCF0:USTF0",1739624587924,0.09,97839.0,97831.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739624588126,0.565222,97832.0,97831.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739624588329,0.645222,97832.0,97831.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739624589530,0.645222,97832.0,97831.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739624589832,0.645222,97832.0,97831.0,0.06694687]
["bitfinex-derivatives","BTCF0:USTF0",1739624590221,0.645222,97832.0,97831.0,0.06594687]
["bitfinex-derivatives","BTCF0:USTF0",1739624590924,0.2044356,97826.0,97823.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739624591132,0.2944356,97826.0,97824.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739624591375,0.0586,97825.0,97824.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739624591529,0.2093,97825.0,97824.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739624591830,0.2093,97825.0,97824.0,0.06966122]
["bitfinex-derivatives","BTCF0:USTF0",1739624592231,0.1486,97825.0,97824.0,0.06966122]
["bitfinex-derivatives","BTCF0:USTF0",1739624592431,0.09,97825.0,97824.0,0.06966122]
["bitfinex-derivatives","BTCF0:USTF0",1739624593530,0.091,97825.0,97824.0,0.06966122]
["bitfinex-derivatives","BTCF0:USTF0",1739624594124,0.091,97825.0,97824.0,0.12556122]
["bitfinex-derivatives","BTCF0:USTF0",1739624601044,0.58024,97831.0,97824.0,0.12556122]
["bitfinex-derivatives","BTCF0:USTF0",1739624601225,0.58024,97831.0,97830.0,0.2044262]
["bitfinex-derivatives","BTCF0:USTF0",1739624601226,0.3708,97831.0,97830.0,0.2044262]
["bitfinex-derivatives","BTCF0:USTF0",1739624604254,0.01,97831.0,97826.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739624604819,0.01,97831.0,97824.0,0.12556122]
["bitfinex-derivatives","BTCF0:USTF0",1739624605026,0.01,97831.0,97828.0,0.2044301]
["bitfinex-derivatives","BTCF0:USTF0",1739624605229,0.01,97831.0,97829.0,0.204427]
["bitfinex-derivatives","BTCF0:USTF0",1739624605725,0.01,97831.0,97824.0,0.12556122]
["bitfinex-derivatives","BTCF0:USTF0",1739624606038,0.2044348,97826.0,97824.0,0.06596122]
["bitfinex-derivatives","BTCF0:USTF0",1739624606232,0.057,97825.0,97824.0,0.01006122]
["bitfinex-derivatives","BTCF0:USTF0",1739624606437,0.147,97825.0,97819.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739624606634,0.1464732,97825.0,97819.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739624606834,0.2044471,97820.0,97819.0,0.33399836]
["bitfinex-derivatives","BTCF0:USTF0",1739624607036,0.09,97820.0,97819.0,0.33399896]
["bitfinex-derivatives","BTCF0:USTF0",1739624608542,0.091,97820.0,97819.0,0.33399896]
["bitfinex-derivatives","BTCF0:USTF0",1739624608934,0.092,97820.0,97819.0,0.33399896]
["bitfinex-derivatives","BTCF0:USTF0",1739624610735,0.092,97820.0,97819.0,0.36399896]
["bitfinex-derivatives","BTCF0:USTF0",1739624610932,0.092,97820.0,97819.0,1.86399896]
["bitfinex-derivatives","BTCF0:USTF0",1739624612639,0.092,97820.0,97819.0,0.36399896]
["bitfinex-derivatives","BTCF0:USTF0",1739624626945,0.092,97820.0,97819.0,0.72479896]
["bitfinex-derivatives","BTCF0:USTF0",1739624634660,0.002,97820.0,97819.0,0.72479896]
["bitfinex-derivatives","BTCF0:USTF0",1739624635161,0.022,97820.0,97819.0,0.72479896]
["bitfinex-derivatives","BTCF0:USTF0",1739624643054,0.20941705,97834.0,97833.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739624643260,0.30941705,97834.0,97833.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739624644769,0.1566,97834.0,97833.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739624644966,0.1566,97834.0,97833.0,0.2244199]
["bitfinex-derivatives","BTCF0:USTF0",1739624649962,0.1566,97834.0,97827.0,0.2044319]
["bitfinex-derivatives","BTCF0:USTF0",1739624650163,0.1566,97834.0,97824.0,0.07908354]
["bitfinex-derivatives","BTCF0:USTF0",1739624650164,0.5652255,97831.0,97824.0,0.07908354]
["bitfinex-derivatives","BTCF0:USTF0",1739624650464,0.6552255,97831.0,97823.0,0.2044401]
["bitfinex-derivatives","BTCF0:USTF0",1739624650660,0.6552255,97831.0,97821.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739624651263,0.6552255,97831.0,97826.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1739624651462,0.4508,97831.0,97820.0,0.07908354]
["bitfinex-derivatives","BTCF0:USTF0",1739624651665,0.2044274,97830.0,97820.0,0.07908354]
["bitfinex-derivatives","BTCF0:USTF0",1739624651862,0.2944274,97830.0,97824.0,0.2044383]
["bitfinex-derivatives","BTCF0:USTF0",1739624652264,0.204437,97825.0,97820.0,0.07908354]
["bitfinex-derivatives","BTCF0:USTF0",1739624652464,0.284437,97825.0,97820.0,0.2044464]
["bitfinex-derivatives","BTCF0:USTF0",1739624652866,0.08,97825.0,97819.0,0.01044976]
["bitfinex-derivatives","BTCF0:USTF0",1739624653072,0.5652459,97821.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624653265,0.1845,97820.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624653471,0.2645,97820.0,97815.0,0.01287681]
["bitfinex-derivatives","BTCF0:USTF0",1739624653671,0.2044502,97819.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624653869,0.2044542,97817.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624654067,0.3044542,97817.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624654377,0.3044542,97817.0,97815.0,0.01272567]
["bitfinex-derivatives","BTCF0:USTF0",1739624654567,0.1,97817.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624655569,0.101,97817.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624656571,0.102,97817.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624658473,0.102,97817.0,97816.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739624664182,0.102,97817.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624669089,0.102,97817.0,97816.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739624670282,0.3064533,97817.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624672180,0.0568,97816.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624672379,0.1468,97816.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624673393,0.1478,97816.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624673785,0.1488,97816.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624674485,0.092,97816.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624680497,0.092,97816.0,97815.0,1.71718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624681789,0.092,97816.0,97815.0,0.21718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624689305,0.092,97816.0,97815.0,0.22718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624689705,0.092,97816.0,97815.0,1.72718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624692799,0.001,97816.0,97815.0,1.72718167]
["bitfinex-derivatives","BTCF0:USTF0",1739624693004,0.15,97831.0,97827.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1739624693195,0.01015333,97828.0,97827.0,0.7652324]
["bitfinex-derivatives","BTCF0:USTF0",1739624694699,0.01115333,97828.0,97827.0,0.7662324]
["bitfinex-derivatives","BTCF0:USTF0",1739624696099,0.01115333,97828.0,97827.0,0.7672324]
["bitfinex-derivatives","BTCF0:USTF0",1739624697102,0.01115333,97828.0,97827.0,0.78320777]
["bitfinex-derivatives","BTCF0:USTF0",1739624698307,0.01115333,97828.0,97827.0,0.78320838]
["bitfinex-derivatives","BTCF0:USTF0",1739624698901,0.01115333,97828.0,97827.0,0.7832084]
["bitfinex-derivatives","BTCF0:USTF0",1739624704197,0.01115333,97828.0,97827.0,0.80876881]
["bitfinex-derivatives","BTCF0:USTF0",1739624706200,0.01115333,97828.0,97827.0,0.7832084]
["bitfinex-derivatives","BTCF0:USTF0",1739624707497,0.01115333,97828.0,97827.0,0.378776]
["bitfinex-derivatives","BTCF0:USTF0",1739624708104,0.01115333,97828.0,97815.0,0.01272567]
["bitfinex-derivatives","BTCF0:USTF0",1739624708306,0.01115333,97828.0,97816.0,0.01597783]
["bitfinex-derivatives","BTCF0:USTF0",1739624708307,0.204452,97818.0,97816.0,0.01597783]
["bitfinex-derivatives","BTCF0:USTF0",1739624708604,0.204452,97818.0,97815.0,0.01272567]
["bitfinex-derivatives","BTCF0:USTF0",1739624708605,0.2044544,97817.0,97815.0,0.01272567]
["bitfinex-derivatives","BTCF0:USTF0",1739624708905,0.2944544,97817.0,97815.0,0.01272567]
["bitfinex-derivatives","BTCF0:USTF0",1739624709607,0.09,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739624710309,0.091,97817.0,97815.0,0.20560973]
["bitfinex-derivatives","BTCF0:USTF0",1739624711194,0.092,97817.0,97815.0,0.20560973]
["bitfinex-derivatives","BTCF0:USTF0",1739624711398,0.0603,97816.0,97815.0,0.20560973]
["bitfinex-derivatives","BTCF0:USTF0",1739624711601,0.0903,97816.0,97815.0,0.20560973]
["bitfinex-derivatives","BTCF0:USTF0",1739624711808,0.0903,97816.0,97815.0,0.20460973]
["bitfinex-derivatives","BTCF0:USTF0",1739624712110,0.0903,97816.0,97815.0,0.21693923]
["bitfinex-derivatives","BTCF0:USTF0",1739624713006,0.0913,97816.0,97815.0,0.21693923]
["bitfinex-derivatives","BTCF0:USTF0",1739624713404,0.0923,97816.0,97815.0,0.21693923]
["bitfinex-derivatives","BTCF0:USTF0",1739624725010,0.2119,97816.0,97815.0,0.21693923]
["bitfinex-derivatives","BTCF0:USTF0",1739624725818,0.1528,97816.0,97815.0,0.21693923]
["bitfinex-derivatives","BTCF0:USTF0",1739624732024,0.0923,97816.0,97815.0,0.21693923]
["bitfinex-derivatives","BTCF0:USTF0",1739624734122,0.032,97816.0,97815.0,0.21693923]
["bitfinex-derivatives","BTCF0:USTF0",1739624734523,0.032,97816.0,97815.0,1.71693923]
["bitfinex-derivatives","BTCF0:USTF0",1739624735827,0.032,97816.0,97815.0,0.21693923]
["bitfinex-derivatives","BTCF0:USTF0",1739624751747,0.2508,97816.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624751939,0.3071,97816.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624753253,0.2508,97816.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624753455,0.2508,97816.0,97815.0,0.06275333]
["bitfinex-derivatives","BTCF0:USTF0",1739624764253,0.2508,97816.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624779609,0.3092,97816.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624782468,0.67,97816.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624785774,0.82281705,97816.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624788764,0.67,97816.0,97815.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624790773,0.67,97816.0,97806.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739624791068,0.2044742,97807.0,97806.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739624791427,0.2944742,97807.0,97806.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739624792669,0.2954742,97807.0,97806.0,0.12773032]
["bitfinex-derivatives","BTCF0:USTF0",1739624793667,0.2964742,97807.0,97806.0,0.12773032]
["bitfinex-derivatives","BTCF0:USTF0",1739624794574,0.5152742,97807.0,97806.0,0.12773032]
["bitfinex-derivatives","BTCF0:USTF0",1739624795170,0.5152742,97807.0,97806.0,0.01163032]
["bitfinex-derivatives","BTCF0:USTF0",1739624795476,0.2044805,97804.0,97803.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739624795676,0.2944805,97804.0,97803.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739624795975,0.09,97804.0,97798.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739624796278,0.2044909,97799.0,97798.0,0.13016598]
["bitfinex-derivatives","BTCF0:USTF0",1739624796464,0.2944909,97799.0,97798.0,0.13016598]
["bitfinex-derivatives","BTCF0:USTF0",1739624797770,0.2954909,97799.0,97798.0,0.13016598]
["bitfinex-derivatives","BTCF0:USTF0",1739624798577,0.2964909,97799.0,97798.0,0.13016598]
["bitfinex-derivatives","BTCF0:USTF0",1739624801780,0.6572909,97799.0,97798.0,0.13016598]
["bitfinex-derivatives","BTCF0:USTF0",1739624803487,0.2964909,97799.0,97798.0,0.13016598]
["bitfinex-derivatives","BTCF0:USTF0",1739624808689,0.30777639,97799.0,97798.0,0.07036598]
["bitfinex-derivatives","BTCF0:USTF0",1739624808892,0.30777639,97799.0,97797.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624809193,0.2964909,97799.0,97797.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739624809785,0.2964909,97799.0,97785.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739624809786,0.2188,97798.0,97785.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739624809994,0.2045077,97791.0,97790.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739624810194,0.2945077,97791.0,97790.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739624812005,0.2955077,97791.0,97790.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739624813204,0.2965077,97791.0,97790.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739624821211,0.5153077,97791.0,97790.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739624821904,0.2045181,97786.0,97785.0,0.12865548]
["bitfinex-derivatives","BTCF0:USTF0",1739624822101,0.2945181,97786.0,97785.0,0.12865548]
["bitfinex-derivatives","BTCF0:USTF0",1739624822302,0.2945181,97786.0,97785.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739624822911,0.2955181,97786.0,97785.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739624823208,0.2965181,97786.0,97785.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739624827214,0.5267823,97786.0,97785.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739624827604,0.5153181,97786.0,97785.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739624829116,0.52692733,97786.0,97785.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739624830514,0.5153181,97786.0,97785.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739624833311,0.8761181,97786.0,97785.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739624836513,0.5153181,97786.0,97785.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739624841210,0.3108,97786.0,97785.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739624851030,0.092,97786.0,97785.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739624852232,0.092,97786.0,97785.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739624854020,0.092,97786.0,97785.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739624856527,0.092,97786.0,97785.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739624861031,0.092,97786.0,97785.0,1.6383]
["bitfinex-derivatives","BTCF0:USTF0",1739624864337,0.092,97786.0,97785.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739624870345,0.092,97786.0,97785.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1739624872941,0.092,97786.0,97785.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739624873141,0.092,97786.0,97785.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1739624882248,0.092,97786.0,97785.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739624882447,0.092,97786.0,97785.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1739624889648,0.092,97786.0,97785.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1739624889849,0.092,97786.0,97785.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1739624895859,0.092,97786.0,97785.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1739624901454,0.2965181,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739624901765,0.2965181,97786.0,97781.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1739624901766,0.2045265,97782.0,97781.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1739624901961,0.2845265,97782.0,97781.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1739624903255,0.2855265,97782.0,97781.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1739624903866,0.2865265,97782.0,97781.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1739624921680,0.6473265,97782.0,97781.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1739624922179,0.8661265,97782.0,97781.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1739624926581,0.8661265,97782.0,97776.0,0.01080509]
["bitfinex-derivatives","BTCF0:USTF0",1739624926582,0.2045369,97777.0,97776.0,0.01080509]
["bitfinex-derivatives","BTCF0:USTF0",1739624926774,0.08,97777.0,97770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739624926974,0.1119,97776.0,97770.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739624927176,0.1919,97776.0,97770.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739624927675,0.2045495,97771.0,97770.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739624927983,0.3045495,97771.0,97770.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739624929085,0.3045495,97771.0,97770.0,0.0797771]
["bitfinex-derivatives","BTCF0:USTF0",1739624929382,0.3055495,97771.0,97770.0,0.0797771]
["bitfinex-derivatives","BTCF0:USTF0",1739624930187,0.3065495,97771.0,97770.0,0.0797771]
["bitfinex-derivatives","BTCF0:USTF0",1739624930785,0.3065495,97771.0,97770.0,0.1373771]
["bitfinex-derivatives","BTCF0:USTF0",1739624931385,0.3055495,97771.0,97770.0,0.1373771]
["bitfinex-derivatives","BTCF0:USTF0",1739624931585,0.3065495,97771.0,97770.0,0.1373771]
["bitfinex-derivatives","BTCF0:USTF0",1739624934282,0.3065495,97771.0,97770.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739624936088,0.3065495,97771.0,97770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739624937686,0.102,97771.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739624937985,0.2045599,97766.0,97764.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739624938189,0.262262,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624938390,0.413162,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624939692,0.414162,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624940789,0.415162,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624942895,0.354262,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624943092,0.296562,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624945397,0.296562,97765.0,97764.0,0.2245641]
["bitfinex-derivatives","BTCF0:USTF0",1739624946598,0.296562,97765.0,97764.0,1.7245641]
["bitfinex-derivatives","BTCF0:USTF0",1739624947994,0.092,97765.0,97764.0,1.7245641]
["bitfinex-derivatives","BTCF0:USTF0",1739624950297,0.092,97765.0,97764.0,0.2245641]
["bitfinex-derivatives","BTCF0:USTF0",1739624950604,0.092,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624968110,0.091,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624968312,0.092,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624969014,0.092,97765.0,97764.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739624969821,0.092,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624970512,0.1231,97765.0,97764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739624975224,0.1231,97765.0,97762.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1739624975425,0.2045641,97764.0,97762.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1739624975626,0.2945641,97764.0,97762.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1739624977729,0.2955641,97764.0,97762.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1739624978729,0.2965641,97764.0,97762.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1739624982726,0.2045661,97763.0,97762.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1739624982935,0.2945661,97763.0,97762.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1739624984422,0.2955661,97763.0,97762.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1739624984618,0.2965661,97763.0,97762.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1739624990530,0.4528,97763.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739624990730,0.2045703,97761.0,97760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739624990933,0.2945703,97761.0,97760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739624992438,0.2955703,97761.0,97760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739624993931,0.2965703,97761.0,97760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739625003234,0.2965703,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625003636,0.44938735,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625007250,0.2965703,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625007438,0.6573703,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625008237,0.2965703,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625008439,0.6573703,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625017255,0.81018735,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625020351,0.6573703,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625026072,0.70710709,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625026259,0.34630709,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625028655,0.2965703,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625035968,0.34630641,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625041464,0.2965703,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625047862,0.092,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625048464,0.24545511,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625051873,0.092,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625053079,0.092,97761.0,97760.0,0.2645724]
["bitfinex-derivatives","BTCF0:USTF0",1739625064981,0.092,97761.0,97760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739625066786,0.2045808,97756.0,97755.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739625067083,0.2945808,97756.0,97755.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739625068178,0.2965808,97756.0,97755.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739625069089,0.2965808,97756.0,97753.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739625069090,0.204585,97754.0,97753.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739625069282,0.204585,97754.0,97751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739625069283,0.2045892,97752.0,97751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739625069486,0.6453892,97752.0,97751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739625069689,0.2046122,97741.0,97740.0,0.01206874]
["bitfinex-derivatives","BTCF0:USTF0",1739625069884,0.2946122,97741.0,97740.0,0.00153457]
["bitfinex-derivatives","BTCF0:USTF0",1739625071092,0.2956122,97741.0,97740.0,0.00153457]
["bitfinex-derivatives","BTCF0:USTF0",1739625071386,0.2966122,97741.0,97740.0,0.00153457]
["bitfinex-derivatives","BTCF0:USTF0",1739625072897,0.2966122,97741.0,97740.0,0.01253963]
["bitfinex-derivatives","BTCF0:USTF0",1739625074793,0.2966122,97741.0,97740.0,0.00153457]
["bitfinex-derivatives","BTCF0:USTF0",1739625082932,0.2956122,97741.0,97740.0,0.00153457]
["bitfinex-derivatives","BTCF0:USTF0",1739625083198,0.2966122,97741.0,97740.0,0.00153457]
["bitfinex-derivatives","BTCF0:USTF0",1739625091913,0.2966122,97741.0,97740.0,0.01752647]
["bitfinex-derivatives","BTCF0:USTF0",1739625095208,0.2966122,97741.0,97740.0,0.00153457]
["bitfinex-derivatives","BTCF0:USTF0",1739625101007,0.2966122,97741.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625101008,0.2046268,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625101207,0.2946268,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625102240,0.2956268,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625102613,0.2966268,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625104821,0.2966268,97734.0,97733.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1739625105320,0.2956268,97734.0,97733.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1739625105521,0.2966268,97734.0,97733.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1739625106924,0.092,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625107717,0.092,97734.0,97733.0,0.04849229]
["bitfinex-derivatives","BTCF0:USTF0",1739625108915,0.2966268,97734.0,97733.0,0.04849229]
["bitfinex-derivatives","BTCF0:USTF0",1739625109719,0.2966268,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625127833,0.2966268,97734.0,97733.0,0.04849297]
["bitfinex-derivatives","BTCF0:USTF0",1739625129037,0.2966268,97734.0,97733.0,0.06448531]
["bitfinex-derivatives","BTCF0:USTF0",1739625131641,0.2966268,97734.0,97733.0,0.04849297]
["bitfinex-derivatives","BTCF0:USTF0",1739625131939,0.2966268,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625142845,0.092,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625144072,0.092,97734.0,97733.0,0.04849163]
["bitfinex-derivatives","BTCF0:USTF0",1739625145944,0.092,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739625163414,0.092,97734.0,97733.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739625165259,0.092,97734.0,97733.0,0.5979289]
["bitfinex-derivatives","BTCF0:USTF0",1739625173761,0.092,97734.0,97733.0,0.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1739625173957,0.092,97734.0,97733.0,0.5979289]
["bitfinex-derivatives","BTCF0:USTF0",1739625176555,0.092,97734.0,97733.0,0.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1739625176760,0.092,97734.0,97733.0,0.5979289]
["bitfinex-derivatives","BTCF0:USTF0",1739625192273,0.00015341,97743.0,97742.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1739625192585,0.05015341,97743.0,97742.0,0.5654101]
["bitfinex-derivatives","BTCF0:USTF0",1739625193082,0.05015341,97743.0,97742.0,0.57584612]
["bitfinex-derivatives","BTCF0:USTF0",1739625193270,0.05115341,97743.0,97742.0,0.57584612]
["bitfinex-derivatives","BTCF0:USTF0",1739625193474,0.05215341,97743.0,97742.0,0.57584612]
["bitfinex-derivatives","BTCF0:USTF0",1739625202286,0.05215341,97743.0,97742.0,0.65584612]
["bitfinex-derivatives","BTCF0:USTF0",1739625228318,0.05215341,97743.0,97742.0,0.29504612]
["bitfinex-derivatives","BTCF0:USTF0",1739625228505,0.05215341,97743.0,97742.0,0.65584612]
["bitfinex-derivatives","BTCF0:USTF0",1739625238218,0.05215341,97743.0,97742.0,0.45123602]
["bitfinex-derivatives","BTCF0:USTF0",1739625238518,0.25676141,97743.0,97742.0,0.45123602]
["bitfinex-derivatives","BTCF0:USTF0",1739625242312,0.25676141,97743.0,97742.0,0.09043602]
["bitfinex-derivatives","BTCF0:USTF0",1739625244323,0.05215341,97743.0,97742.0,0.09043602]
["bitfinex-derivatives","BTCF0:USTF0",1739625244918,0.05215341,97743.0,97742.0,0.12343602]
["bitfinex-derivatives","BTCF0:USTF0",1739625254225,0.05215341,97743.0,97742.0,0.48423602]
["bitfinex-derivatives","BTCF0:USTF0",1739625255815,0.05215341,97743.0,97742.0,0.45123602]
["bitfinex-derivatives","BTCF0:USTF0",1739625256121,0.05215341,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625256621,0.05215341,97743.0,97733.0,0.07909616]
["bitfinex-derivatives","BTCF0:USTF0",1739625256622,0.2046167,97739.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625256921,0.2046268,97734.0,97729.0,0.07909616]
["bitfinex-derivatives","BTCF0:USTF0",1739625257123,0.0326,97733.0,97729.0,0.05061705]
["bitfinex-derivatives","BTCF0:USTF0",1739625257322,0.0526,97733.0,97729.0,0.05061705]
["bitfinex-derivatives","BTCF0:USTF0",1739625258528,0.0526,97733.0,97731.0,0.2046327]
["bitfinex-derivatives","BTCF0:USTF0",1739625259231,0.0536,97733.0,97731.0,0.2046327]
["bitfinex-derivatives","BTCF0:USTF0",1739625259923,0.0536,97733.0,97731.0,0.2056327]
["bitfinex-derivatives","BTCF0:USTF0",1739625260823,0.0546,97733.0,97731.0,0.2066327]
["bitfinex-derivatives","BTCF0:USTF0",1739625264526,0.0546,97733.0,97732.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739625265728,0.0536,97733.0,97732.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739625265921,0.0546,97733.0,97732.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739625268330,0.2592289,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739625268733,0.022,97733.0,97732.0,0.226631]
["bitfinex-derivatives","BTCF0:USTF0",1739625271929,0.022,97733.0,97732.0,1.726631]
["bitfinex-derivatives","BTCF0:USTF0",1739625274540,0.022,97733.0,97732.0,1.788231]
["bitfinex-derivatives","BTCF0:USTF0",1739625277635,0.022,97733.0,97732.0,0.288231]
["bitfinex-derivatives","BTCF0:USTF0",1739625281845,0.022,97733.0,97732.0,0.32404774]
["bitfinex-derivatives","BTCF0:USTF0",1739625282236,0.022,97733.0,97732.0,0.288231]
["bitfinex-derivatives","BTCF0:USTF0",1739625282436,0.022,97733.0,97732.0,0.33300153]
["bitfinex-derivatives","BTCF0:USTF0",1739625285644,0.022,97733.0,97732.0,0.288231]
["bitfinex-derivatives","BTCF0:USTF0",1739625287243,0.022,97733.0,97732.0,1.788231]
["bitfinex-derivatives","BTCF0:USTF0",1739625297955,0.022,97733.0,97732.0,2.149031]
["bitfinex-derivatives","BTCF0:USTF0",1739625309767,0.022,97733.0,97732.0,2.18484786]
["bitfinex-derivatives","BTCF0:USTF0",1739625310470,0.022,97733.0,97732.0,2.22961895]
["bitfinex-derivatives","BTCF0:USTF0",1739625315173,0.022,97733.0,97732.0,2.19380209]
["bitfinex-derivatives","BTCF0:USTF0",1739625316590,0.022,97733.0,97732.0,2.149031]
["bitfinex-derivatives","BTCF0:USTF0",1739625318066,0.022,97733.0,97732.0,2.087431]
["bitfinex-derivatives","BTCF0:USTF0",1739625321174,0.022,97733.0,97732.0,2.13220301]
["bitfinex-derivatives","BTCF0:USTF0",1739625321371,0.022,97733.0,97732.0,2.16802048]
["bitfinex-derivatives","BTCF0:USTF0",1739625327403,0.022,97733.0,97732.0,2.087431]
["bitfinex-derivatives","BTCF0:USTF0",1739625327965,0.022,97733.0,97732.0,0.587431]
["bitfinex-derivatives","BTCF0:USTF0",1739625333776,0.022,97733.0,97732.0,0.62324993]
["bitfinex-derivatives","BTCF0:USTF0",1739625333977,0.022,97733.0,97732.0,0.66802359]
["bitfinex-derivatives","BTCF0:USTF0",1739625334772,0.022,97733.0,97732.0,0.63220466]
["bitfinex-derivatives","BTCF0:USTF0",1739625335277,0.022,97733.0,97732.0,0.587431]
["bitfinex-derivatives","BTCF0:USTF0",1739625353495,0.022,97733.0,97732.0,0.60342142]
["bitfinex-derivatives","BTCF0:USTF0",1739625354597,0.022,97733.0,97732.0,0.587431]
["bitfinex-derivatives","BTCF0:USTF0",1739625361491,0.022,97733.0,97732.0,0.60342146]
["bitfinex-derivatives","BTCF0:USTF0",1739625365185,0.022,97733.0,97732.0,0.60342145]
["bitfinex-derivatives","BTCF0:USTF0",1739625369098,0.022,97733.0,97732.0,0.60342134]
["bitfinex-derivatives","BTCF0:USTF0",1739625373385,0.022,97733.0,97732.0,0.60342143]
["bitfinex-derivatives","BTCF0:USTF0",1739625374892,0.022,97733.0,97732.0,0.64819465]
["bitfinex-derivatives","BTCF0:USTF0",1739625375587,0.022,97733.0,97732.0,0.60342143]
["bitfinex-derivatives","BTCF0:USTF0",1739625381601,0.022,97733.0,97732.0,0.60342092]
["bitfinex-derivatives","BTCF0:USTF0",1739625383102,0.022,97733.0,97732.0,0.60342064]
["bitfinex-derivatives","BTCF0:USTF0",1739625383298,0.03,97748.0,97742.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1739625383490,0.05015341,97743.0,97742.0,0.81139974]
["bitfinex-derivatives","BTCF0:USTF0",1739625384503,0.05115341,97743.0,97742.0,0.81239974]
["bitfinex-derivatives","BTCF0:USTF0",1739625384996,0.05115341,97743.0,97742.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1739625385597,0.05215341,97743.0,97742.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1739625389508,0.05215341,97743.0,97742.0,0.81439973]
["bitfinex-derivatives","BTCF0:USTF0",1739625392213,0.05215341,97743.0,97742.0,0.60978963]
["bitfinex-derivatives","BTCF0:USTF0",1739625394501,0.41295341,97743.0,97742.0,0.24898963]
["bitfinex-derivatives","BTCF0:USTF0",1739625395108,0.2046343,97731.0,97726.0,0.2046428]
["bitfinex-derivatives","BTCF0:USTF0",1739625395309,0.0634,97730.0,97726.0,0.2046428]
["bitfinex-derivatives","BTCF0:USTF0",1739625395509,0.0934,97730.0,97726.0,0.4346428]
["bitfinex-derivatives","BTCF0:USTF0",1739625396208,0.0934,97730.0,97729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739625396609,0.0944,97730.0,97729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739625397007,0.0954,97730.0,97726.0,0.2086428]
["bitfinex-derivatives","BTCF0:USTF0",1739625397313,0.0954,97730.0,97724.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1739625397314,0.2046583,97719.0,97718.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739625397608,0.2046603,97718.0,97716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739625397801,0.3363603,97718.0,97716.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1739625398006,0.3363603,97718.0,97716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739625399715,0.3373603,97718.0,97716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739625400117,0.3383603,97718.0,97716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739625402718,0.1337,97718.0,97715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739625402914,0.2046632,97717.0,97715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739625403116,0.2346632,97717.0,97715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739625404014,0.2356632,97717.0,97715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739625405905,0.2366632,97717.0,97715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739625407922,0.2046655,97716.0,97714.0,0.01019897]
["bitfinex-derivatives","BTCF0:USTF0",1739625408121,0.2346655,97716.0,97712.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1739625408322,0.2346655,97716.0,97712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739625409122,0.2356655,97716.0,97712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739625409318,0.2356655,97716.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625409523,0.2356655,97716.0,97712.0,0.5854722]
["bitfinex-derivatives","BTCF0:USTF0",1739625410125,0.2366655,97716.0,97712.0,0.5854722]
["bitfinex-derivatives","BTCF0:USTF0",1739625410326,0.2366655,97716.0,97712.0,0.59579834]
["bitfinex-derivatives","BTCF0:USTF0",1739625410527,0.2046688,97714.0,97712.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625410825,0.2246688,97714.0,97712.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625411618,0.2256688,97714.0,97712.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625412220,0.2266688,97714.0,97712.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625414035,0.2266688,97714.0,97713.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739625416726,0.2256688,97714.0,97713.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739625416926,0.2266688,97714.0,97713.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739625425234,0.022,97714.0,97713.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739625425427,0.022,97714.0,97713.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1739625426238,0.15345511,97724.0,97722.0,0.204652]
["bitfinex-derivatives","BTCF0:USTF0",1739625426429,0.04015349,97723.0,97722.0,0.615452]
["bitfinex-derivatives","BTCF0:USTF0",1739625426629,0.02,97723.0,97722.0,0.615452]
["bitfinex-derivatives","BTCF0:USTF0",1739625426825,0.2188,97729.0,97728.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1739625427131,0.18382672,97730.0,97728.0,0.41063041]
["bitfinex-derivatives","BTCF0:USTF0",1739625427331,0.03294633,97730.0,97729.0,0.01599101]
["bitfinex-derivatives","BTCF0:USTF0",1739625427530,0.02294633,97730.0,97729.0,0.09599101]
["bitfinex-derivatives","BTCF0:USTF0",1739625427734,0.02294633,97730.0,97729.0,0.17657733]
["bitfinex-derivatives","BTCF0:USTF0",1739625427932,0.02294633,97730.0,97729.0,0.16058632]
["bitfinex-derivatives","BTCF0:USTF0",1739625428232,0.02294633,97730.0,97729.0,0.12477018]
["bitfinex-derivatives","BTCF0:USTF0",1739625428633,0.02394633,97730.0,97729.0,0.12477018]
["bitfinex-derivatives","BTCF0:USTF0",1739625428936,0.02394633,97730.0,97729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739625429200,0.02974633,97737.0,97729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739625429439,0.02974633,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625429440,0.06974633,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625429631,0.06974633,97737.0,97736.0,0.59136336]
["bitfinex-derivatives","BTCF0:USTF0",1739625430439,0.06974633,97737.0,97736.0,0.79598606]
["bitfinex-derivatives","BTCF0:USTF0",1739625430740,0.07074633,97737.0,97736.0,0.79698606]
["bitfinex-derivatives","BTCF0:USTF0",1739625431333,0.07174633,97737.0,97736.0,0.79698606]
["bitfinex-derivatives","BTCF0:USTF0",1739625432039,0.07174633,97737.0,97736.0,0.81297552]
["bitfinex-derivatives","BTCF0:USTF0",1739625432389,0.07174633,97737.0,97736.0,0.79698606]
["bitfinex-derivatives","BTCF0:USTF0",1739625432645,0.07174633,97737.0,97736.0,0.81297553]
["bitfinex-derivatives","BTCF0:USTF0",1739625435943,0.042,97737.0,97736.0,0.81297553]
["bitfinex-derivatives","BTCF0:USTF0",1739625437442,0.002,97737.0,97736.0,0.81297553]
["bitfinex-derivatives","BTCF0:USTF0",1739625437645,0.002,97737.0,97736.0,2.31297553]
["bitfinex-derivatives","BTCF0:USTF0",1739625444356,0.002,97737.0,97736.0,2.67377553]
["bitfinex-derivatives","BTCF0:USTF0",1739625444556,0.002,97737.0,97736.0,1.17377553]
["bitfinex-derivatives","BTCF0:USTF0",1739625444953,0.002,97737.0,97736.0,1.15778606]
["bitfinex-derivatives","BTCF0:USTF0",1739625450159,0.002,97737.0,97736.0,1.17377431]
["bitfinex-derivatives","BTCF0:USTF0",1739625452153,0.002,97737.0,97736.0,1.15778606]
["bitfinex-derivatives","BTCF0:USTF0",1739625452550,0.0318,97759.0,97736.0,0.95316336]
["bitfinex-derivatives","BTCF0:USTF0",1739625452753,0.1118,97759.0,97758.0,0.5653766]
["bitfinex-derivatives","BTCF0:USTF0",1739625452952,0.1118,97759.0,97758.0,0.58136311]
["bitfinex-derivatives","BTCF0:USTF0",1739625453653,0.1128,97759.0,97758.0,0.58136311]
["bitfinex-derivatives","BTCF0:USTF0",1739625454154,0.1128,97759.0,97758.0,0.5653766]
["bitfinex-derivatives","BTCF0:USTF0",1739625454551,0.1118,97759.0,97758.0,0.5653766]
["bitfinex-derivatives","BTCF0:USTF0",1739625454760,0.1118,97759.0,97758.0,0.5663766]
["bitfinex-derivatives","BTCF0:USTF0",1739625455754,0.1449,97759.0,97758.0,0.5663766]
["bitfinex-derivatives","BTCF0:USTF0",1739625459062,0.1449,97759.0,97758.0,0.9271766]
["bitfinex-derivatives","BTCF0:USTF0",1739625460052,0.1449,97759.0,97758.0,0.93940074]
["bitfinex-derivatives","BTCF0:USTF0",1739625460259,0.0649,97759.0,97758.0,0.94140074]
["bitfinex-derivatives","BTCF0:USTF0",1739625460456,0.3608,97792.0,97782.0,0.2045262]
["bitfinex-derivatives","BTCF0:USTF0",1739625460656,0.08,97789.0,97783.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1739625461064,0.08,97789.0,97784.0,0.01598426]
["bitfinex-derivatives","BTCF0:USTF0",1739625461263,0.08,97789.0,97785.0,0.01598426]
["bitfinex-derivatives","BTCF0:USTF0",1739625461450,0.085,97789.0,97786.0,0.01598426]
["bitfinex-derivatives","BTCF0:USTF0",1739625461656,0.089,97789.0,97787.0,0.01598426]
["bitfinex-derivatives","BTCF0:USTF0",1739625461858,0.089,97789.0,97788.0,0.01598426]
["bitfinex-derivatives","BTCF0:USTF0",1739625462158,0.089,97789.0,97783.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1739625462367,0.089,97789.0,97784.0,0.2045216]
["bitfinex-derivatives","BTCF0:USTF0",1739625462868,0.089,97789.0,97779.0,0.15819232]
["bitfinex-derivatives","BTCF0:USTF0",1739625463163,0.089,97789.0,97786.0,0.2045177]
["bitfinex-derivatives","BTCF0:USTF0",1739625463359,0.089,97789.0,97780.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1739625463561,0.0923,97788.0,97780.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1739625463756,0.1723,97788.0,97780.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1739625464868,0.1763,97788.0,97780.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1739625466457,0.1803,97788.0,97780.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1739625470968,0.1803,97788.0,97779.0,0.01059517]
["bitfinex-derivatives","BTCF0:USTF0",1739625471167,0.1803,97788.0,97781.0,0.2045278]
["bitfinex-derivatives","BTCF0:USTF0",1739625471362,0.1803,97788.0,97786.0,0.204516]
["bitfinex-derivatives","BTCF0:USTF0",1739625471565,0.1803,97788.0,97786.0,0.565316]
["bitfinex-derivatives","BTCF0:USTF0",1739625474566,0.1803,97788.0,97786.0,0.595316]
["bitfinex-derivatives","BTCF0:USTF0",1739625474567,0.088,97788.0,97786.0,0.595316]
["bitfinex-derivatives","BTCF0:USTF0",1739625474771,0.088,97788.0,97787.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739625474963,0.088,97788.0,97787.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1739625475374,0.088,97788.0,97787.0,1.8161]
["bitfinex-derivatives","BTCF0:USTF0",1739625475863,0.082,97788.0,97787.0,1.8161]
["bitfinex-derivatives","BTCF0:USTF0",1739625476069,0.084,97788.0,97787.0,1.8161]
["bitfinex-derivatives","BTCF0:USTF0",1739625476369,0.002,97788.0,97787.0,1.8161]
["bitfinex-derivatives","BTCF0:USTF0",1739625476677,0.004,97788.0,97787.0,1.8161]
["bitfinex-derivatives","BTCF0:USTF0",1739625477969,0.004,97788.0,97787.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1739625483473,0.002,97788.0,97787.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1739625485277,0.0301,97796.0,97787.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1739625485581,0.0901,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625485779,0.0901,97796.0,97795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739625486477,0.0911,97796.0,97795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739625486778,0.0921,97796.0,97795.0,0.6952992]
["bitfinex-derivatives","BTCF0:USTF0",1739625494074,0.1228,97796.0,97795.0,0.6952992]
["bitfinex-derivatives","BTCF0:USTF0",1739625495172,0.1228,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625495369,0.1228,97796.0,97795.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1739625495574,0.1228,97796.0,97795.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739625495815,0.1228,97796.0,97795.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1739625504374,0.1228,97796.0,97795.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739625504676,0.1228,97796.0,97795.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1739625506287,0.1228,97796.0,97795.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739625506487,0.1228,97796.0,97795.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1739625507989,0.1228,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625508178,0.3272971,97796.0,97795.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1739625508379,0.2045,97795.0,97786.0,0.64441336]
["bitfinex-derivatives","BTCF0:USTF0",1739625508591,0.2045013,97794.0,97789.0,0.2045116]
["bitfinex-derivatives","BTCF0:USTF0",1739625508792,0.2445013,97794.0,97789.0,0.2045116]
["bitfinex-derivatives","BTCF0:USTF0",1739625508990,0.0317,97793.0,97789.0,0.2045116]
["bitfinex-derivatives","BTCF0:USTF0",1739625509187,0.0717,97793.0,97789.0,0.2045116]
["bitfinex-derivatives","BTCF0:USTF0",1739625510991,0.0717,97793.0,97789.0,0.2345116]
["bitfinex-derivatives","BTCF0:USTF0",1739625511796,0.0727,97793.0,97789.0,0.2345116]
["bitfinex-derivatives","BTCF0:USTF0",1739625513590,0.0727,97793.0,97791.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739625514894,0.0727,97793.0,97791.0,0.2845057]
["bitfinex-derivatives","BTCF0:USTF0",1739625515136,0.0717,97793.0,97791.0,0.2845057]
["bitfinex-derivatives","BTCF0:USTF0",1739625515306,0.0727,97793.0,97791.0,0.2845057]
["bitfinex-derivatives","BTCF0:USTF0",1739625518598,0.0727,97793.0,97791.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739625525102,0.0727,97793.0,97792.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739625525602,0.0727,97793.0,97791.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739625532705,0.0727,97793.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625532911,0.2045289,97781.0,97779.0,0.01057542]
["bitfinex-derivatives","BTCF0:USTF0",1739625533110,0.2045289,97781.0,97775.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1739625533111,0.2045327,97779.0,97775.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1739625533402,0.2845327,97779.0,97775.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1739625534196,0.2845327,97779.0,97776.0,0.37109597]
["bitfinex-derivatives","BTCF0:USTF0",1739625534803,0.08,97779.0,97776.0,0.37109597]
["bitfinex-derivatives","BTCF0:USTF0",1739625535202,0.08,97779.0,97777.0,0.2352886]
["bitfinex-derivatives","BTCF0:USTF0",1739625535602,0.081,97779.0,97777.0,0.2392886]
["bitfinex-derivatives","BTCF0:USTF0",1739625535813,0.081,97779.0,97777.0,0.2412886]
["bitfinex-derivatives","BTCF0:USTF0",1739625536206,0.081,97779.0,97777.0,0.0061534]
["bitfinex-derivatives","BTCF0:USTF0",1739625541609,0.081,97779.0,97778.0,0.0159839]
["bitfinex-derivatives","BTCF0:USTF0",1739625541914,0.081,97779.0,97778.0,0.2505187]
["bitfinex-derivatives","BTCF0:USTF0",1739625542218,0.081,97779.0,97778.0,0.28331818]
["bitfinex-derivatives","BTCF0:USTF0",1739625542624,0.081,97779.0,97778.0,0.2673348]
["bitfinex-derivatives","BTCF0:USTF0",1739625542806,0.081,97779.0,97778.0,0.2733348]
["bitfinex-derivatives","BTCF0:USTF0",1739625543008,0.081,97779.0,97778.0,0.3033348]
["bitfinex-derivatives","BTCF0:USTF0",1739625543717,0.081,97779.0,97778.0,0.31931689]
["bitfinex-derivatives","BTCF0:USTF0",1739625544213,0.081,97779.0,97778.0,0.39986617]
["bitfinex-derivatives","BTCF0:USTF0",1739625546610,0.081,97779.0,97778.0,0.36406649]
["bitfinex-derivatives","BTCF0:USTF0",1739625547213,0.081,97779.0,97778.0,0.31931689]
["bitfinex-derivatives","BTCF0:USTF0",1739625548717,0.081,97779.0,97778.0,0.31931671]
["bitfinex-derivatives","BTCF0:USTF0",1739625552718,0.081,97779.0,97778.0,0.35511594]
["bitfinex-derivatives","BTCF0:USTF0",1739625553514,0.081,97779.0,97778.0,0.39986487]
["bitfinex-derivatives","BTCF0:USTF0",1739625554723,0.081,97779.0,97778.0,1.12146487]
["bitfinex-derivatives","BTCF0:USTF0",1739625555311,0.081,97779.0,97778.0,1.08566564]
["bitfinex-derivatives","BTCF0:USTF0",1739625555511,0.081,97779.0,97778.0,0.36406564]
["bitfinex-derivatives","BTCF0:USTF0",1739625555724,0.081,97779.0,97778.0,1.08566564]
["bitfinex-derivatives","BTCF0:USTF0",1739625556117,0.081,97779.0,97778.0,1.04091671]
["bitfinex-derivatives","BTCF0:USTF0",1739625556617,0.081,97779.0,97778.0,1.04091668]
["bitfinex-derivatives","BTCF0:USTF0",1739625558920,0.081,97779.0,97778.0,1.00811668]
["bitfinex-derivatives","BTCF0:USTF0",1739625559121,0.081,97779.0,97778.0,1.07641606]
["bitfinex-derivatives","BTCF0:USTF0",1739625559325,0.081,97779.0,97778.0,1.04061668]
["bitfinex-derivatives","BTCF0:USTF0",1739625559519,0.081,97779.0,97778.0,1.16591381]
["bitfinex-derivatives","BTCF0:USTF0",1739625560428,0.081,97779.0,97778.0,1.04061668]
["bitfinex-derivatives","BTCF0:USTF0",1739625563556,0.081,97779.0,97778.0,1.04061654]
["bitfinex-derivatives","BTCF0:USTF0",1739625565136,0.081,97779.0,97778.0,1.04061623]
["bitfinex-derivatives","BTCF0:USTF0",1739625565328,0.081,97779.0,97778.0,1.04391524]
["bitfinex-derivatives","BTCF0:USTF0",1739625565531,0.081,97779.0,97778.0,1.0886634]
["bitfinex-derivatives","BTCF0:USTF0",1739625565729,0.081,97779.0,97778.0,1.05866355]
["bitfinex-derivatives","BTCF0:USTF0",1739625566764,0.081,97779.0,97778.0,1.04268212]
["bitfinex-derivatives","BTCF0:USTF0",1739625568640,0.081,97779.0,97778.0,1.00688311]
["bitfinex-derivatives","BTCF0:USTF0",1739625569441,0.081,97779.0,97778.0,2.50688311]
["bitfinex-derivatives","BTCF0:USTF0",1739625569741,0.081,97779.0,97778.0,2.4621348]
["bitfinex-derivatives","BTCF0:USTF0",1739625570333,0.081,97779.0,97778.0,2.49793226]
["bitfinex-derivatives","BTCF0:USTF0",1739625570633,0.0618,97792.0,97778.0,2.33814398]
["bitfinex-derivatives","BTCF0:USTF0",1739625570935,0.1018,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625571139,0.1018,97792.0,97791.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1739625572340,0.1018,97792.0,97791.0,0.50386719]
["bitfinex-derivatives","BTCF0:USTF0",1739625572544,0.1018,97792.0,97791.0,0.40554719]
["bitfinex-derivatives","BTCF0:USTF0",1739625573635,0.1018,97792.0,97791.0,0.40654719]
["bitfinex-derivatives","BTCF0:USTF0",1739625573837,0.1018,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739625574038,0.1018,97792.0,97791.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1739625583747,0.1018,97792.0,97791.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739625590444,0.1018,97792.0,97791.0,0.11530137]
["bitfinex-derivatives","BTCF0:USTF0",1739625590644,0.1018,97792.0,97791.0,0.01698137]
["bitfinex-derivatives","BTCF0:USTF0",1739625593242,0.1018,97792.0,97791.0,0.06172855]
["bitfinex-derivatives","BTCF0:USTF0",1739625593442,0.1018,97792.0,97791.0,0.06172841]
["bitfinex-derivatives","BTCF0:USTF0",1739625594242,0.1018,97792.0,97791.0,0.01698123]
["bitfinex-derivatives","BTCF0:USTF0",1739625594649,0.1018,97792.0,97791.0,0.37778123]
["bitfinex-derivatives","BTCF0:USTF0",1739625595954,0.1018,97792.0,97791.0,0.42252806]
["bitfinex-derivatives","BTCF0:USTF0",1739625596549,0.04,97792.0,97791.0,0.45252806]
["bitfinex-derivatives","BTCF0:USTF0",1739625596742,0.04,97792.0,97791.0,0.51732806]
["bitfinex-derivatives","BTCF0:USTF0",1739625597032,0.04,97792.0,97791.0,0.55312468]
["bitfinex-derivatives","BTCF0:USTF0",1739625597347,0.04,97792.0,97791.0,0.51732806]
["bitfinex-derivatives","BTCF0:USTF0",1739625597950,0.04,97792.0,97791.0,0.47258123]
["bitfinex-derivatives","BTCF0:USTF0",1739625598151,0.04,97792.0,97791.0,1.97258123]
["bitfinex-derivatives","BTCF0:USTF0",1739625600556,0.00804224,97792.0,97791.0,2.05311478]
["bitfinex-derivatives","BTCF0:USTF0",1739625600761,0.00804224,97792.0,97791.0,2.09785493]
["bitfinex-derivatives","BTCF0:USTF0",1739625601273,0.00804224,97792.0,97791.0,2.0173185]
["bitfinex-derivatives","BTCF0:USTF0",1739625601665,0.3608,97830.0,97791.0,2.0173185]
["bitfinex-derivatives","BTCF0:USTF0",1739625601862,0.3608,97830.0,97816.0,0.2044553]
["bitfinex-derivatives","BTCF0:USTF0",1739625601863,0.0316,97817.0,97816.0,0.2044553]
["bitfinex-derivatives","BTCF0:USTF0",1739625602061,0.0316,97817.0,97816.0,0.22043365]
["bitfinex-derivatives","BTCF0:USTF0",1739625602062,0.1116,97817.0,97816.0,0.22043365]
["bitfinex-derivatives","BTCF0:USTF0",1739625602856,0.1116,97817.0,97816.0,0.22043175]
["bitfinex-derivatives","BTCF0:USTF0",1739625603256,0.1116,97817.0,97816.0,0.22043153]
["bitfinex-derivatives","BTCF0:USTF0",1739625603561,0.1186,97817.0,97816.0,0.22043153]
["bitfinex-derivatives","BTCF0:USTF0",1739625603764,0.1186,97817.0,97816.0,0.23094277]
["bitfinex-derivatives","BTCF0:USTF0",1739625603955,0.085,97817.0,97816.0,0.33094277]
["bitfinex-derivatives","BTCF0:USTF0",1739625604360,0.09,97817.0,97816.0,0.33194277]
["bitfinex-derivatives","BTCF0:USTF0",1739625604865,0.09,97817.0,97816.0,0.33194131]
["bitfinex-derivatives","BTCF0:USTF0",1739625605065,0.085,97817.0,97816.0,0.36672476]
["bitfinex-derivatives","BTCF0:USTF0",1739625605268,0.087,97817.0,97816.0,0.33094131]
["bitfinex-derivatives","BTCF0:USTF0",1739625605463,0.082,97817.0,97816.0,1.83094131]
["bitfinex-derivatives","BTCF0:USTF0",1739625605659,0.085,97817.0,97816.0,1.8309412]
["bitfinex-derivatives","BTCF0:USTF0",1739625606067,0.082,97817.0,97816.0,1.8309412]
["bitfinex-derivatives","BTCF0:USTF0",1739625606259,0.083,97817.0,97816.0,1.8329412]
["bitfinex-derivatives","BTCF0:USTF0",1739625606668,0.083,97817.0,97816.0,1.81696654]
["bitfinex-derivatives","BTCF0:USTF0",1739625607459,0.081,97817.0,97816.0,1.81696654]
["bitfinex-derivatives","BTCF0:USTF0",1739625607665,0.082,97817.0,97816.0,1.82296654]
["bitfinex-derivatives","BTCF0:USTF0",1739625609767,0.082,97817.0,97816.0,0.32296654]
["bitfinex-derivatives","BTCF0:USTF0",1739625609963,0.082,97817.0,97816.0,0.11851124]
["bitfinex-derivatives","BTCF0:USTF0",1739625611461,0.082,97817.0,97816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739625611667,0.082,97817.0,97816.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739625611869,0.2864546,97817.0,97816.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1739625612063,0.2864546,97817.0,97811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739625612064,0.2044561,97816.0,97811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739625612269,0.2244561,97816.0,97811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739625613062,0.2044628,97813.0,97811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739625613258,0.2044628,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625613259,0.0311,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625613574,0.2044709,97809.0,97807.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739625613770,0.2044835,97803.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625613971,0.2344835,97803.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625614172,0.2344835,97803.0,97796.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625614368,0.2044911,97799.0,97796.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625614566,0.2344911,97799.0,97796.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625615178,0.0329,97798.0,97796.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625615367,0.0529,97798.0,97796.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625615567,0.0324,97797.0,97796.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625615764,0.0524,97797.0,97796.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1739625615965,0.0524,97797.0,97796.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1739625616869,0.0825,97797.0,97796.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1739625617073,0.0825,97797.0,97796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625617270,0.0835,97797.0,97796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625617969,0.0845,97797.0,97796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625618680,0.0835,97797.0,97796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625620280,0.0825,97797.0,97796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625631196,0.02,97797.0,97796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625631490,0.02,97797.0,97796.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1739625632899,0.0001534,97806.0,97805.0,0.2044783]
["bitfinex-derivatives","BTCF0:USTF0",1739625633090,0.0001534,97806.0,97805.0,0.6552783]
["bitfinex-derivatives","BTCF0:USTF0",1739625633091,0.0301534,97806.0,97805.0,0.6552783]
["bitfinex-derivatives","BTCF0:USTF0",1739625637292,0.0001534,97806.0,97805.0,2.1552783]
["bitfinex-derivatives","BTCF0:USTF0",1739625638091,0.0302,97832.0,97805.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1739625638397,0.0302,97832.0,97828.0,0.2044292]
["bitfinex-derivatives","BTCF0:USTF0",1739625638398,0.1102,97832.0,97828.0,0.2044292]
["bitfinex-derivatives","BTCF0:USTF0",1739625639098,0.1102,97832.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625639297,0.1102,97832.0,97830.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1739625639499,0.1102,97832.0,97830.0,0.21487907]
["bitfinex-derivatives","BTCF0:USTF0",1739625639796,0.1172,97832.0,97830.0,0.21487907]
["bitfinex-derivatives","BTCF0:USTF0",1739625640187,0.1172,97832.0,97830.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1739625640392,0.1102,97832.0,97830.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1739625640593,0.1172,97832.0,97830.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1739625641197,0.1102,97832.0,97830.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1739625641504,0.1172,97832.0,97830.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1739625643001,0.1172,97832.0,97830.0,0.21456652]
["bitfinex-derivatives","BTCF0:USTF0",1739625643204,0.1172,97832.0,97830.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1739625644499,0.1172,97832.0,97830.0,0.21472096]
["bitfinex-derivatives","BTCF0:USTF0",1739625645305,0.1242,97832.0,97830.0,0.21472096]
["bitfinex-derivatives","BTCF0:USTF0",1739625645496,0.1242,97832.0,97830.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1739625664215,0.2044303,97828.0,97826.0,0.01055143]
["bitfinex-derivatives","BTCF0:USTF0",1739625664517,0.2044303,97828.0,97820.0,0.07898934]
["bitfinex-derivatives","BTCF0:USTF0",1739625664518,0.09,97828.0,97820.0,0.07898934]
["bitfinex-derivatives","BTCF0:USTF0",1739625664814,0.09,97828.0,97821.0,0.2044449]
["bitfinex-derivatives","BTCF0:USTF0",1739625665013,0.09,97828.0,97821.0,0.3944449]
["bitfinex-derivatives","BTCF0:USTF0",1739625665618,0.103,97828.0,97821.0,0.3944449]
["bitfinex-derivatives","BTCF0:USTF0",1739625667311,0.103,97828.0,97822.0,0.2044414]
["bitfinex-derivatives","BTCF0:USTF0",1739625667512,0.3608,97825.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739625667722,0.2044487,97820.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739625667911,0.2044641,97812.0,97804.0,0.2044793]
["bitfinex-derivatives","BTCF0:USTF0",1739625668107,0.2344641,97812.0,97804.0,0.2044793]
["bitfinex-derivatives","BTCF0:USTF0",1739625668316,0.03,97812.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625668512,0.03,97812.0,97809.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1739625668921,0.031,97812.0,97809.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1739625669407,0.03,97812.0,97809.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1739625669609,0.031,97812.0,97809.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1739625670516,0.031,97812.0,97809.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1739625671114,0.031,97812.0,97809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739625671310,0.03,97812.0,97809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739625672912,0.03,97812.0,97809.0,0.5682692]
["bitfinex-derivatives","BTCF0:USTF0",1739625673116,0.03,97812.0,97809.0,0.5662692]
["bitfinex-derivatives","BTCF0:USTF0",1739625673317,0.03,97812.0,97809.0,0.5682692]
["bitfinex-derivatives","BTCF0:USTF0",1739625673909,0.03,97812.0,97809.0,0.5662692]
["bitfinex-derivatives","BTCF0:USTF0",1739625674115,0.03,97812.0,97810.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1739625675214,0.03,97812.0,97811.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739625675712,0.03,97812.0,97811.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1739625675914,0.03,97812.0,97811.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739625677122,0.03,97812.0,97811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739625678124,0.03,97812.0,97811.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739625680221,0.03,97812.0,97811.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739625683734,0.03,97812.0,97811.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739625689042,0.03,97812.0,97811.0,0.07088767]
["bitfinex-derivatives","BTCF0:USTF0",1739625691329,0.03,97812.0,97811.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739625692037,0.03,97812.0,97811.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739625692233,0.0001534,97820.0,97819.0,0.2044491]
["bitfinex-derivatives","BTCF0:USTF0",1739625692432,0.0301534,97820.0,97819.0,2.2752491]
["bitfinex-derivatives","BTCF0:USTF0",1739625693039,0.0301534,97820.0,97819.0,0.7752491]
["bitfinex-derivatives","BTCF0:USTF0",1739625708967,0.0301534,97820.0,97819.0,2.2752491]
["bitfinex-derivatives","BTCF0:USTF0",1739625709765,0.0301534,97820.0,97819.0,0.7752491]
["bitfinex-derivatives","BTCF0:USTF0",1739625735382,0.2346004,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625735589,0.2346004,97820.0,97819.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739625735785,0.0301534,97820.0,97819.0,0.6634491]
["bitfinex-derivatives","BTCF0:USTF0",1739625735984,0.0301534,97820.0,97819.0,0.5652491]
["bitfinex-derivatives","BTCF0:USTF0",1739625740082,0.2346004,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625740475,0.0301534,97820.0,97814.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739625740680,0.2044574,97815.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625740941,0.0622,97814.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625741079,0.0922,97814.0,97811.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739625742486,0.0922,97814.0,97812.0,0.2044627]
["bitfinex-derivatives","BTCF0:USTF0",1739625743884,0.0922,97814.0,97812.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739625745231,0.311,97814.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739625748989,0.2809,97814.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739625749298,0.2488,97814.0,97813.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739625750493,0.2488,97814.0,97813.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739625751090,0.03,97814.0,97813.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739625751789,0.03,97814.0,97813.0,0.2084616]
["bitfinex-derivatives","BTCF0:USTF0",1739625752899,0.03,97814.0,97813.0,0.26424907]
["bitfinex-derivatives","BTCF0:USTF0",1739625753396,0.03,97814.0,97813.0,0.2284616]
["bitfinex-derivatives","BTCF0:USTF0",1739625775709,0.0314,97818.0,97813.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739625775905,0.0414,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739625776110,0.0414,97818.0,97817.0,0.3544328]
["bitfinex-derivatives","BTCF0:USTF0",1739625778814,0.0414,97818.0,97817.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1739625779014,0.0414,97818.0,97817.0,0.3564328]
["bitfinex-derivatives","BTCF0:USTF0",1739625790036,0.0414,97818.0,97817.0,1.0780328]
["bitfinex-derivatives","BTCF0:USTF0",1739625799938,0.01,97818.0,97817.0,1.0780328]
["bitfinex-derivatives","BTCF0:USTF0",1739625800236,0.01,97818.0,97817.0,2.5780328]
["bitfinex-derivatives","BTCF0:USTF0",1739625801137,0.0321,97819.0,97818.0,0.2044308]
["bitfinex-derivatives","BTCF0:USTF0",1739625801337,0.0321,97819.0,97818.0,0.3944308]
["bitfinex-derivatives","BTCF0:USTF0",1739625803238,0.0321,97819.0,97818.0,0.3954308]
["bitfinex-derivatives","BTCF0:USTF0",1739625806344,0.0969,97819.0,97818.0,0.3954308]
["bitfinex-derivatives","BTCF0:USTF0",1739625812745,0.04419936,97819.0,97818.0,0.3954308]
["bitfinex-derivatives","BTCF0:USTF0",1739625815755,0.0001534,97820.0,97818.0,0.3954308]
["bitfinex-derivatives","BTCF0:USTF0",1739625816442,0.0001534,97820.0,97819.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739625816644,0.0001534,97820.0,97819.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739625817946,0.0001534,97820.0,97819.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1739625818151,0.0001534,97820.0,97819.0,1.79688216]
["bitfinex-derivatives","BTCF0:USTF0",1739625818657,0.0001534,97820.0,97819.0,1.84160974]
["bitfinex-derivatives","BTCF0:USTF0",1739625819757,0.0001534,97820.0,97819.0,1.8416083]
["bitfinex-derivatives","BTCF0:USTF0",1739625820260,0.0001534,97820.0,97819.0,1.80582758]
["bitfinex-derivatives","BTCF0:USTF0",1739625820451,0.0001534,97820.0,97819.0,1.88633462]
["bitfinex-derivatives","BTCF0:USTF0",1739625821054,0.0001534,97820.0,97819.0,2.60793462]
["bitfinex-derivatives","BTCF0:USTF0",1739625823258,0.0001534,97820.0,97819.0,2.52742758]
["bitfinex-derivatives","BTCF0:USTF0",1739625823460,0.0001534,97820.0,97819.0,2.4827]
["bitfinex-derivatives","BTCF0:USTF0",1739625824058,0.0001534,97820.0,97819.0,2.56320766]
["bitfinex-derivatives","BTCF0:USTF0",1739625828365,0.0001534,97820.0,97819.0,1.06320766]
["bitfinex-derivatives","BTCF0:USTF0",1739625828573,0.0001534,97820.0,97819.0,1.10793335]
["bitfinex-derivatives","BTCF0:USTF0",1739625829064,0.0001534,97820.0,97819.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1739625829856,0.0001534,97820.0,97819.0,1.06320624]
["bitfinex-derivatives","BTCF0:USTF0",1739625830055,0.0001534,97820.0,97819.0,1.10793193]
["bitfinex-derivatives","BTCF0:USTF0",1739625830376,0.0001534,97820.0,97819.0,1.06320624]
["bitfinex-derivatives","BTCF0:USTF0",1739625831066,0.0001534,97820.0,97819.0,1.26763504]
["bitfinex-derivatives","BTCF0:USTF0",1739625833166,0.0924,97835.0,97834.0,0.2043974]
["bitfinex-derivatives","BTCF0:USTF0",1739625833360,0.1824,97835.0,97834.0,0.5651974]
["bitfinex-derivatives","BTCF0:USTF0",1739625834762,0.1824,97835.0,97834.0,0.7151974]
["bitfinex-derivatives","BTCF0:USTF0",1739625835264,0.1213,97835.0,97834.0,0.72526949]
["bitfinex-derivatives","BTCF0:USTF0",1739625835463,0.1243,97835.0,97834.0,0.72526949]
["bitfinex-derivatives","BTCF0:USTF0",1739625835652,0.1273,97835.0,97834.0,0.72526949]
["bitfinex-derivatives","BTCF0:USTF0",1739625835854,0.1273,97835.0,97834.0,0.76104776]
["bitfinex-derivatives","BTCF0:USTF0",1739625836255,0.1273,97835.0,97834.0,0.80577057]
["bitfinex-derivatives","BTCF0:USTF0",1739625836450,0.1243,97835.0,97834.0,0.80577057]
["bitfinex-derivatives","BTCF0:USTF0",1739625836655,0.1223,97835.0,97834.0,0.80577057]
["bitfinex-derivatives","BTCF0:USTF0",1739625839259,0.1223,97835.0,97834.0,0.60137317]
["bitfinex-derivatives","BTCF0:USTF0",1739625839764,0.1223,97835.0,97834.0,0.52087209]
["bitfinex-derivatives","BTCF0:USTF0",1739625839968,0.1223,97835.0,97834.0,0.55665328]
["bitfinex-derivatives","BTCF0:USTF0",1739625840171,0.1223,97835.0,97834.0,0.52087209]
["bitfinex-derivatives","BTCF0:USTF0",1739625840960,0.1223,97835.0,97834.0,0.55665193]
["bitfinex-derivatives","BTCF0:USTF0",1739625841164,0.1223,97835.0,97834.0,0.60137673]
["bitfinex-derivatives","BTCF0:USTF0",1739625842360,0.1223,97835.0,97834.0,0.96217673]
["bitfinex-derivatives","BTCF0:USTF0",1739625846168,0.1223,97835.0,97834.0,0.88167209]
["bitfinex-derivatives","BTCF0:USTF0",1739625847970,0.2044137,97827.0,97825.0,0.3609534]
["bitfinex-derivatives","BTCF0:USTF0",1739625848275,0.0958,97826.0,97825.0,0.4309534]
["bitfinex-derivatives","BTCF0:USTF0",1739625848575,0.1058,97826.0,97825.0,0.4309534]
["bitfinex-derivatives","BTCF0:USTF0",1739625849378,0.1058,97826.0,97825.0,0.44104674]
["bitfinex-derivatives","BTCF0:USTF0",1739625850078,0.1058,97826.0,97825.0,0.37104674]
["bitfinex-derivatives","BTCF0:USTF0",1739625850375,0.1058,97826.0,97825.0,0.3629534]
["bitfinex-derivatives","BTCF0:USTF0",1739625850872,0.1058,97826.0,97825.0,0.3609534]
["bitfinex-derivatives","BTCF0:USTF0",1739625851079,0.1058,97826.0,97825.0,0.3629534]
["bitfinex-derivatives","BTCF0:USTF0",1739625852065,0.1058,97826.0,97825.0,0.3649534]
["bitfinex-derivatives","BTCF0:USTF0",1739625853574,0.1058,97826.0,97825.0,0.3629534]
["bitfinex-derivatives","BTCF0:USTF0",1739625853877,0.1058,97826.0,97825.0,0.3659534]
["bitfinex-derivatives","BTCF0:USTF0",1739625855168,0.3246,97826.0,97825.0,0.3659534]
["bitfinex-derivatives","BTCF0:USTF0",1739625855568,0.3246,97826.0,97825.0,0.0051534]
["bitfinex-derivatives","BTCF0:USTF0",1739625855569,0.6246,97826.0,97825.0,0.0051534]
["bitfinex-derivatives","BTCF0:USTF0",1739625855774,0.2044392,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625855975,0.2044392,97814.0,97805.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1739625855976,0.2044559,97806.0,97805.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1739625856166,0.2044867,97792.0,97790.0,0.07898934]
["bitfinex-derivatives","BTCF0:USTF0",1739625856373,0.0304,97791.0,97790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739625856573,0.0404,97791.0,97790.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1739625857977,0.0404,97791.0,97790.0,0.11826883]
["bitfinex-derivatives","BTCF0:USTF0",1739625858181,0.0404,97791.0,97790.0,0.02018883]
["bitfinex-derivatives","BTCF0:USTF0",1739625858473,0.0414,97791.0,97790.0,0.02318883]
["bitfinex-derivatives","BTCF0:USTF0",1739625859273,0.0746,97791.0,97790.0,0.02418883]
["bitfinex-derivatives","BTCF0:USTF0",1739625864775,0.0746,97791.0,97790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739625864977,0.0746,97791.0,97790.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1739625866476,0.60383329,97791.0,97790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739625866676,0.60383329,97791.0,97776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739625866677,0.2045165,97777.0,97776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739625866882,0.6453165,97777.0,97776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739625867181,0.2045291,97771.0,97769.0,0.01025889]
["bitfinex-derivatives","BTCF0:USTF0",1739625867385,0.2945291,97771.0,97770.0,0.03153398]
["bitfinex-derivatives","BTCF0:USTF0",1739625869479,0.2945291,97771.0,97770.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1739625869673,0.2045479,97762.0,97761.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739625869887,0.5853479,97762.0,97761.0,0.0401534]
["bitfinex-derivatives","BTCF0:USTF0",1739625870586,0.8041479,97762.0,97761.0,0.0401534]
["bitfinex-derivatives","BTCF0:USTF0",1739625870787,0.5996,97762.0,97751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739625870989,0.2045662,97754.0,97752.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1739625871283,0.2045668,97753.0,97752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625871489,0.2245668,97753.0,97752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625873082,0.2255668,97753.0,97752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625873591,0.2265668,97753.0,97752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625881493,0.012,97753.0,97752.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739625881695,0.002,97753.0,97752.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1739625882301,0.002,97753.0,97752.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1739625883389,0.002,97753.0,97752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625883602,0.002,97753.0,97752.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1739625894914,0.002,97753.0,97752.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1739625895213,0.002,97753.0,97752.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739625896406,0.002,97753.0,97752.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739625897106,0.002,97753.0,97752.0,0.2872688]
["bitfinex-derivatives","BTCF0:USTF0",1739625897615,0.002,97753.0,97752.0,0.6480688]
["bitfinex-derivatives","BTCF0:USTF0",1739625900428,0.002,97753.0,97752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739625900606,0.002,97753.0,97752.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1739625901313,0.002,97753.0,97752.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1739625901314,0.2165667,97753.0,97752.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1739625901512,0.2165667,97753.0,97748.0,0.01004211]
["bitfinex-derivatives","BTCF0:USTF0",1739625901714,0.2165667,97753.0,97741.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739625902609,0.2155667,97753.0,97748.0,0.2045769]
["bitfinex-derivatives","BTCF0:USTF0",1739625902802,0.2165667,97753.0,97748.0,0.2045769]
["bitfinex-derivatives","BTCF0:USTF0",1739625903008,0.2165667,97753.0,97748.0,0.21488099]
["bitfinex-derivatives","BTCF0:USTF0",1739625903418,0.2155667,97753.0,97748.0,0.21488099]
["bitfinex-derivatives","BTCF0:USTF0",1739625903668,0.2165667,97753.0,97748.0,0.21488099]
["bitfinex-derivatives","BTCF0:USTF0",1739625905714,0.4353667,97753.0,97748.0,0.21488099]
["bitfinex-derivatives","BTCF0:USTF0",1739625907517,0.2308,97753.0,97751.0,0.2045707]
["bitfinex-derivatives","BTCF0:USTF0",1739625907719,0.2308,97753.0,97751.0,0.2545707]
["bitfinex-derivatives","BTCF0:USTF0",1739625911519,0.012,97753.0,97751.0,0.2545707]
["bitfinex-derivatives","BTCF0:USTF0",1739625915023,0.012,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625915215,0.012,97753.0,97752.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1739625918320,0.3720049,97782.0,97771.0,0.2045291]
["bitfinex-derivatives","BTCF0:USTF0",1739625918518,0.02,97773.0,97772.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739625918716,0.02,97773.0,97772.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1739625918917,0.0306,97781.0,97772.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1739625918918,0.0306,97781.0,97780.0,0.2045103]
["bitfinex-derivatives","BTCF0:USTF0",1739625919127,0.02,97781.0,97780.0,0.3645103]
["bitfinex-derivatives","BTCF0:USTF0",1739625919324,0.3727649,97782.0,97780.0,0.3645103]
["bitfinex-derivatives","BTCF0:USTF0",1739625919525,0.1532049,97782.0,97780.0,0.3645103]
["bitfinex-derivatives","BTCF0:USTF0",1739625920924,0.001,97781.0,97780.0,0.3645103]
["bitfinex-derivatives","BTCF0:USTF0",1739625922067,0.001,97781.0,97780.0,0.3655103]
["bitfinex-derivatives","BTCF0:USTF0",1739625922427,0.1552049,97782.0,97780.0,0.3675103]
["bitfinex-derivatives","BTCF0:USTF0",1739625922630,0.001,97781.0,97780.0,0.3675103]
["bitfinex-derivatives","BTCF0:USTF0",1739625923226,0.002,97781.0,97780.0,0.3675103]
["bitfinex-derivatives","BTCF0:USTF0",1739625923724,0.0001534,97790.0,97780.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739625923928,0.00153425,97794.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625924129,0.00153425,97794.0,97790.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739625924431,0.00153425,97794.0,97790.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1739625924635,0.00153425,97794.0,97793.0,0.2044831]
["bitfinex-derivatives","BTCF0:USTF0",1739625924826,0.0301,97807.0,97793.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739625925028,0.0301,97807.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625925029,0.0601,97807.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625925925,0.0601,97807.0,97805.0,0.5652572]
["bitfinex-derivatives","BTCF0:USTF0",1739625926128,0.0601,97807.0,97805.0,0.57554431]
["bitfinex-derivatives","BTCF0:USTF0",1739625926451,0.0611,97807.0,97805.0,0.57554431]
["bitfinex-derivatives","BTCF0:USTF0",1739625928635,0.031,97807.0,97805.0,0.57554431]
["bitfinex-derivatives","BTCF0:USTF0",1739625928925,0.031,97807.0,97806.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739625929130,0.031,97807.0,97806.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739625931133,0.03,97807.0,97806.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739625931335,0.031,97807.0,97806.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739625940429,0.001,97807.0,97806.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739625941137,0.001,97807.0,97806.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1739625945034,0.001,97807.0,97806.0,2.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739625950740,0.001,97807.0,97806.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1739625950943,0.001,97807.0,97806.0,2.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739625951741,0.001,97807.0,97806.0,2.3963]
["bitfinex-derivatives","BTCF0:USTF0",1739625954844,0.001,97807.0,97806.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1739625955037,0.001,97807.0,97806.0,2.3963]
["bitfinex-derivatives","BTCF0:USTF0",1739625955242,0.001,97807.0,97806.0,0.14578627]
["bitfinex-derivatives","BTCF0:USTF0",1739625955471,0.001,97807.0,97806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739625955638,0.001,97807.0,97806.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739625957738,0.001,97807.0,97805.0,0.01028711]
["bitfinex-derivatives","BTCF0:USTF0",1739625957954,0.001,97807.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625957955,0.5652559,97806.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625958140,0.2144559,97806.0,97797.0,0.12044219]
["bitfinex-derivatives","BTCF0:USTF0",1739625958332,0.2144559,97806.0,97797.0,0.27044219]
["bitfinex-derivatives","BTCF0:USTF0",1739625958540,0.2144559,97806.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739625958944,0.2144559,97806.0,97801.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739625959738,0.01,97806.0,97804.0,0.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1739625959939,0.01,97806.0,97805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739625960235,0.01,97806.0,97805.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1739625960439,0.011,97806.0,97805.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1739625961537,0.01,97806.0,97805.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1739625961737,0.011,97806.0,97805.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1739625962648,0.011,97806.0,97805.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739625962649,0.2154559,97806.0,97805.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739625962946,0.011,97806.0,97801.0,0.37103977]
["bitfinex-derivatives","BTCF0:USTF0",1739625963246,0.2044627,97803.0,97802.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739625963439,0.2044712,97799.0,97796.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739625963747,0.3938,97798.0,97796.0,0.0301534]
["bitfinex-derivatives","BTCF0:USTF0",1739625964148,0.0301,97797.0,97796.0,0.04051483]
["bitfinex-derivatives","BTCF0:USTF0",1739625964340,0.0401,97797.0,97796.0,0.04051483]
["bitfinex-derivatives","BTCF0:USTF0",1739625965048,0.0401,97797.0,97796.0,0.04151483]
["bitfinex-derivatives","BTCF0:USTF0",1739625965787,0.0401,97797.0,97796.0,0.04351483]
["bitfinex-derivatives","BTCF0:USTF0",1739625969848,0.0719,97797.0,97796.0,0.04351483]
["bitfinex-derivatives","BTCF0:USTF0",1739625970549,0.0418,97797.0,97796.0,0.04351483]
["bitfinex-derivatives","BTCF0:USTF0",1739625970950,0.0418,97797.0,97796.0,0.10521483]
["bitfinex-derivatives","BTCF0:USTF0",1739625972044,0.01,97797.0,97796.0,0.10521483]
["bitfinex-derivatives","BTCF0:USTF0",1739625972245,0.2188,97807.0,97806.0,0.2044559]
["bitfinex-derivatives","BTCF0:USTF0",1739625972450,0.2188,97807.0,97806.0,0.7652559]
["bitfinex-derivatives","BTCF0:USTF0",1739625972451,0.2288,97807.0,97806.0,0.7652559]
["bitfinex-derivatives","BTCF0:USTF0",1739625972651,0.2188,97807.0,97806.0,0.7652559]
["bitfinex-derivatives","BTCF0:USTF0",1739625973648,0.2198,97807.0,97806.0,0.7652559]
["bitfinex-derivatives","BTCF0:USTF0",1739625976954,0.001,97807.0,97806.0,0.7652559]
["bitfinex-derivatives","BTCF0:USTF0",1739625978054,0.001,97807.0,97806.0,0.4044559]
["bitfinex-derivatives","BTCF0:USTF0",1739625978259,0.001,97807.0,97806.0,0.7652559]
["bitfinex-derivatives","BTCF0:USTF0",1739625978550,0.0305,97823.0,97809.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1739625978756,0.0305,97823.0,97809.0,0.7752496]
["bitfinex-derivatives","BTCF0:USTF0",1739625980557,0.0021534,97810.0,97809.0,0.7752496]
["bitfinex-derivatives","BTCF0:USTF0",1739625980957,0.0031534,97810.0,97809.0,0.4144496]
["bitfinex-derivatives","BTCF0:USTF0",1739625981161,0.0031534,97810.0,97809.0,0.7752496]
["bitfinex-derivatives","BTCF0:USTF0",1739625993282,0.0305,97823.0,97809.0,0.6065864]
["bitfinex-derivatives","BTCF0:USTF0",1739625993479,0.0305,97823.0,97822.0,0.5652225]
["bitfinex-derivatives","BTCF0:USTF0",1739625993480,0.05,97823.0,97822.0,0.5652225]
["bitfinex-derivatives","BTCF0:USTF0",1739625993774,0.05,97823.0,97822.0,0.7952225]
["bitfinex-derivatives","BTCF0:USTF0",1739625994578,0.055,97823.0,97822.0,0.7952225]
["bitfinex-derivatives","BTCF0:USTF0",1739625995879,0.059,97823.0,97822.0,0.7952225]
["bitfinex-derivatives","BTCF0:USTF0",1739625996283,0.054,97823.0,97822.0,0.7952225]
["bitfinex-derivatives","BTCF0:USTF0",1739625996583,0.059,97823.0,97822.0,0.7952225]
["bitfinex-derivatives","BTCF0:USTF0",1739625997375,0.055,97823.0,97822.0,0.7982225]
["bitfinex-derivatives","BTCF0:USTF0",1739625997773,0.05,97823.0,97822.0,0.8022225]
["bitfinex-derivatives","BTCF0:USTF0",1739626002284,0.05,97823.0,97822.0,0.83800529]
["bitfinex-derivatives","BTCF0:USTF0",1739626005283,0.05,97823.0,97822.0,0.8022225]
["bitfinex-derivatives","BTCF0:USTF0",1739626011378,0.4108,97823.0,97822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739626011580,0.9296,97823.0,97802.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1739626011788,0.2044551,97807.0,97802.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1739626011988,0.0934,97806.0,97802.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1739626012180,0.204458,97805.0,97802.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1739626012378,0.214458,97805.0,97802.0,0.01153354]
["bitfinex-derivatives","BTCF0:USTF0",1739626012791,0.214458,97805.0,97802.0,0.01553354]
["bitfinex-derivatives","BTCF0:USTF0",1739626013193,0.01,97805.0,97802.0,0.01553354]
["bitfinex-derivatives","BTCF0:USTF0",1739626013388,0.2044615,97804.0,97802.0,0.01553354]
["bitfinex-derivatives","BTCF0:USTF0",1739626013588,0.2044615,97804.0,97802.0,0.01853354]
["bitfinex-derivatives","BTCF0:USTF0",1739626014182,0.2144615,97804.0,97802.0,0.01853354]
["bitfinex-derivatives","BTCF0:USTF0",1739626015091,0.2144615,97804.0,97802.0,0.01553354]
["bitfinex-derivatives","BTCF0:USTF0",1739626015685,0.2154615,97804.0,97802.0,0.01153354]
["bitfinex-derivatives","BTCF0:USTF0",1739626015882,0.2164615,97804.0,97802.0,0.01153354]
["bitfinex-derivatives","BTCF0:USTF0",1739626031711,0.2154615,97804.0,97802.0,0.01153354]
["bitfinex-derivatives","BTCF0:USTF0",1739626031917,0.2154615,97804.0,97802.0,0.01253354]
["bitfinex-derivatives","BTCF0:USTF0",1739626032256,0.2144615,97804.0,97802.0,0.01253354]
["bitfinex-derivatives","BTCF0:USTF0",1739626032415,0.2154615,97804.0,97802.0,0.01253354]
["bitfinex-derivatives","BTCF0:USTF0",1739626033111,0.2144615,97804.0,97802.0,0.01253354]
["bitfinex-derivatives","BTCF0:USTF0",1739626034906,0.01,97804.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1739626035101,0.2045102,97781.0,97778.0,0.03153408]
["bitfinex-derivatives","BTCF0:USTF0",1739626035306,0.2045102,97781.0,97779.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739626035504,0.2045102,97781.0,97779.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739626036561,0.2055102,97781.0,97779.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739626037817,0.2065102,97781.0,97779.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739626041318,0.2055102,97781.0,97779.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739626041617,0.2065102,97781.0,97779.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739626048212,0.2188,97780.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1739626048418,0.2045123,97779.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1739626048619,0.2345123,97779.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1739626050121,0.2355123,97779.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1739626050724,0.2365123,97779.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1739626050932,0.5973123,97779.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1739626051119,0.5973123,97779.0,97777.0,0.01256133]
["bitfinex-derivatives","BTCF0:USTF0",1739626051319,0.3928,97779.0,97771.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739626051523,0.2045261,97773.0,97771.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1739626051826,0.0313,97772.0,97771.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739626052023,0.0413,97772.0,97771.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739626053732,0.2045291,97771.0,97770.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626053947,0.2145291,97771.0,97770.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626055031,0.2155291,97771.0,97770.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626056117,0.2165291,97771.0,97770.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626056425,0.2165291,97771.0,97770.0,0.01264698]
["bitfinex-derivatives","BTCF0:USTF0",1739626056729,0.2165291,97771.0,97770.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626058836,0.2165291,97771.0,97770.0,0.0124776]
["bitfinex-derivatives","BTCF0:USTF0",1739626059137,0.2165291,97771.0,97770.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626062229,0.2165291,97771.0,97770.0,0.01243087]
["bitfinex-derivatives","BTCF0:USTF0",1739626062428,0.2165291,97771.0,97770.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626065237,0.2165291,97771.0,97770.0,0.01235463]
["bitfinex-derivatives","BTCF0:USTF0",1739626065432,0.2165291,97771.0,97770.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626068330,0.2165291,97771.0,97770.0,0.01243288]
["bitfinex-derivatives","BTCF0:USTF0",1739626068534,0.2165291,97771.0,97770.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626070152,0.2165291,97771.0,97770.0,0.0124046]
["bitfinex-derivatives","BTCF0:USTF0",1739626079135,0.2165291,97771.0,97770.0,0.0324046]
["bitfinex-derivatives","BTCF0:USTF0",1739626086167,0.012,97771.0,97770.0,0.0324046]
["bitfinex-derivatives","BTCF0:USTF0",1739626086340,0.002,97771.0,97770.0,0.0640046]
["bitfinex-derivatives","BTCF0:USTF0",1739626086534,0.002,97771.0,97770.0,0.09980654]
["bitfinex-derivatives","BTCF0:USTF0",1739626086944,0.002,97771.0,97770.0,0.0640046]
["bitfinex-derivatives","BTCF0:USTF0",1739626087634,0.002,97771.0,97770.0,1.5640046]
["bitfinex-derivatives","BTCF0:USTF0",1739626091051,0.002,97771.0,97770.0,1.59980533]
["bitfinex-derivatives","BTCF0:USTF0",1739626091349,0.002,97771.0,97770.0,1.64455625]
["bitfinex-derivatives","BTCF0:USTF0",1739626093656,0.2346921,97789.0,97770.0,1.64455625]
["bitfinex-derivatives","BTCF0:USTF0",1739626093857,0.2746921,97789.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626094054,0.2746921,97789.0,97782.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739626094246,0.1532049,97799.0,97798.0,0.2044726]
["bitfinex-derivatives","BTCF0:USTF0",1739626094446,0.06,97814.0,97798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739626094642,0.05153434,97809.0,97808.0,0.2044517]
["bitfinex-derivatives","BTCF0:USTF0",1739626094882,0.05153434,97809.0,97808.0,0.3444517]
["bitfinex-derivatives","BTCF0:USTF0",1739626095253,0.05153434,97809.0,97808.0,0.35982049]
["bitfinex-derivatives","BTCF0:USTF0",1739626096145,0.00153434,97809.0,97808.0,0.35982049]
["bitfinex-derivatives","BTCF0:USTF0",1739626098857,0.0318534,97818.0,97808.0,0.15536879]
["bitfinex-derivatives","BTCF0:USTF0",1739626099051,0.0318534,97818.0,97817.0,0.5652329]
["bitfinex-derivatives","BTCF0:USTF0",1739626099052,0.0818534,97818.0,97817.0,0.5652329]
["bitfinex-derivatives","BTCF0:USTF0",1739626100052,0.0878534,97818.0,97817.0,0.5652329]
["bitfinex-derivatives","BTCF0:USTF0",1739626101658,0.0848534,97818.0,97817.0,0.5652329]
["bitfinex-derivatives","BTCF0:USTF0",1739626101865,0.0878534,97818.0,97817.0,0.5652329]
["bitfinex-derivatives","BTCF0:USTF0",1739626122586,0.0878534,97818.0,97817.0,0.5952329]
["bitfinex-derivatives","BTCF0:USTF0",1739626129589,0.0878534,97818.0,97817.0,0.63101795]
["bitfinex-derivatives","BTCF0:USTF0",1739626129790,0.0878534,97818.0,97817.0,0.63996422]
["bitfinex-derivatives","BTCF0:USTF0",1739626130692,0.0878534,97818.0,97817.0,0.5952329]
["bitfinex-derivatives","BTCF0:USTF0",1739626141403,0.2922842,97818.0,97817.0,0.04473204]
["bitfinex-derivatives","BTCF0:USTF0",1739626141596,0.0878534,97818.0,97817.0,0.04473204]
["bitfinex-derivatives","BTCF0:USTF0",1739626141901,0.0878534,97818.0,97817.0,0.5852329]
["bitfinex-derivatives","BTCF0:USTF0",1739626141902,0.0561534,97818.0,97817.0,0.5852329]
["bitfinex-derivatives","BTCF0:USTF0",1739626142408,0.0561534,97818.0,97817.0,0.62101857]
["bitfinex-derivatives","BTCF0:USTF0",1739626142599,0.0061534,97818.0,97817.0,0.62101857]
["bitfinex-derivatives","BTCF0:USTF0",1739626143104,0.0061534,97818.0,97817.0,0.66574893]
["bitfinex-derivatives","BTCF0:USTF0",1739626143301,0.0061534,97818.0,97817.0,0.5852329]
["bitfinex-derivatives","BTCF0:USTF0",1739626154307,0.0061534,97818.0,97817.0,0.2244329]
["bitfinex-derivatives","BTCF0:USTF0",1739626154905,0.0061534,97818.0,97817.0,0.5852329]
["bitfinex-derivatives","BTCF0:USTF0",1739626158433,0.0061534,97818.0,97817.0,0.66574618]
["bitfinex-derivatives","BTCF0:USTF0",1739626158804,0.0061534,97818.0,97817.0,0.71047558]
["bitfinex-derivatives","BTCF0:USTF0",1739626159006,0.033,97830.0,97817.0,2.00604268]
["bitfinex-derivatives","BTCF0:USTF0",1739626159206,0.113,97830.0,97829.0,0.2044078]
["bitfinex-derivatives","BTCF0:USTF0",1739626161014,0.12,97830.0,97829.0,0.2044078]
["bitfinex-derivatives","BTCF0:USTF0",1739626161217,0.126,97830.0,97829.0,0.2044078]
["bitfinex-derivatives","BTCF0:USTF0",1739626162508,0.119,97830.0,97829.0,0.2044078]
["bitfinex-derivatives","BTCF0:USTF0",1739626162713,0.126,97830.0,97829.0,0.2054078]
["bitfinex-derivatives","BTCF0:USTF0",1739626163824,0.3304058,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626170114,0.5492058,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626182227,0.3448,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626182728,0.3118,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626188032,0.093,97830.0,97829.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739626189233,0.093,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626195338,0.093,97830.0,97829.0,0.2054079]
["bitfinex-derivatives","BTCF0:USTF0",1739626203733,0.093,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626204134,0.124,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626205335,0.4848,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626211645,0.7036,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626218850,0.8770058,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626219955,0.2044058,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739626220154,0.05,97830.0,97829.0,0.2054078]
["bitfinex-derivatives","BTCF0:USTF0",1739626220846,0.05,97830.0,97829.0,0.6462078]
["bitfinex-derivatives","BTCF0:USTF0",1739626221045,0.15323482,97837.0,97836.0,0.2043932]
["bitfinex-derivatives","BTCF0:USTF0",1739626221250,0.24323482,97837.0,97836.0,0.3443932]
["bitfinex-derivatives","BTCF0:USTF0",1739626222753,0.091,97837.0,97836.0,0.35811861]
["bitfinex-derivatives","BTCF0:USTF0",1739626223792,0.091,97837.0,97836.0,0.35911861]
["bitfinex-derivatives","BTCF0:USTF0",1739626225157,0.091,97837.0,97836.0,0.35811861]
["bitfinex-derivatives","BTCF0:USTF0",1739626225845,0.091,97837.0,97836.0,0.01372541]
["bitfinex-derivatives","BTCF0:USTF0",1739626226050,0.091,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626226254,0.091,97837.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626226255,0.2044009,97833.0,97827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739626226452,0.2844009,97833.0,97827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739626227655,0.2844009,97833.0,97828.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1739626228453,0.08,97833.0,97831.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739626229650,0.08,97833.0,97831.0,0.2644032]
["bitfinex-derivatives","BTCF0:USTF0",1739626231256,0.08,97833.0,97831.0,0.2654032]
["bitfinex-derivatives","BTCF0:USTF0",1739626243473,0.08,97833.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739626243769,0.08,97833.0,97832.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1739626245968,0.08,97833.0,97832.0,1.66904]
["bitfinex-derivatives","BTCF0:USTF0",1739626248575,0.08,97833.0,97832.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1739626250588,0.08,97833.0,97832.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1739626258578,0.0001534,97839.0,97838.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1739626258779,0.0303,97844.0,97838.0,0.18577618]
["bitfinex-derivatives","BTCF0:USTF0",1739626258983,0.0303,97844.0,97843.0,0.5651786]
["bitfinex-derivatives","BTCF0:USTF0",1739626258984,0.1003,97844.0,97843.0,0.5651786]
["bitfinex-derivatives","BTCF0:USTF0",1739626259184,0.1003,97844.0,97843.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1739626260684,0.1003,97844.0,97843.0,0.69989576]
["bitfinex-derivatives","BTCF0:USTF0",1739626261085,0.1003,97844.0,97843.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1739626261980,0.1003,97844.0,97843.0,0.6561786]
["bitfinex-derivatives","BTCF0:USTF0",1739626262177,0.1003,97844.0,97843.0,0.6571786]
["bitfinex-derivatives","BTCF0:USTF0",1739626269789,0.07,97844.0,97843.0,0.6571786]
["bitfinex-derivatives","BTCF0:USTF0",1739626278697,0.07,97844.0,97843.0,0.73766993]
["bitfinex-derivatives","BTCF0:USTF0",1739626281196,0.07,97844.0,97843.0,1.06269601]
["bitfinex-derivatives","BTCF0:USTF0",1739626281796,0.07,97844.0,97843.0,1.0179786]
["bitfinex-derivatives","BTCF0:USTF0",1739626286299,0.0309,97851.0,97850.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1739626286502,0.0809,97851.0,97850.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1739626288000,0.0819,97851.0,97850.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1739626288695,0.0829,97851.0,97850.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1739626290504,0.0829,97851.0,97850.0,0.60093671]
["bitfinex-derivatives","BTCF0:USTF0",1739626291205,0.0829,97851.0,97850.0,0.6456526]
["bitfinex-derivatives","BTCF0:USTF0",1739626292205,0.0829,97851.0,97850.0,0.60987989]
["bitfinex-derivatives","BTCF0:USTF0",1739626292797,0.0829,97851.0,97850.0,0.565164]
["bitfinex-derivatives","BTCF0:USTF0",1739626294208,0.0829,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626295503,0.0829,97851.0,97841.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626295702,0.2043689,97848.0,97841.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626295900,0.2043689,97848.0,97844.0,0.204376]
["bitfinex-derivatives","BTCF0:USTF0",1739626296106,0.2443689,97848.0,97844.0,0.204376]
["bitfinex-derivatives","BTCF0:USTF0",1739626298805,0.0305,97847.0,97841.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626299012,0.2043808,97842.0,97841.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626299207,0.2143808,97842.0,97841.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626300708,0.2143808,97842.0,97841.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739626301610,0.2143808,97842.0,97841.0,0.00315332]
["bitfinex-derivatives","BTCF0:USTF0",1739626302013,0.5751808,97842.0,97841.0,0.00315332]
["bitfinex-derivatives","BTCF0:USTF0",1739626304110,0.3708,97842.0,97817.0,0.2044327]
["bitfinex-derivatives","BTCF0:USTF0",1739626304412,0.2044163,97825.0,97824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739626304613,0.2344163,97825.0,97824.0,0.11308997]
["bitfinex-derivatives","BTCF0:USTF0",1739626305012,0.2344163,97825.0,97824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739626305208,0.2344163,97825.0,97824.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739626305410,0.2344163,97825.0,97824.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739626305805,0.2344163,97825.0,97824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739626306215,0.2344163,97825.0,97824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739626306717,0.2354163,97825.0,97824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739626308616,0.4542163,97825.0,97824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739626313518,0.4542163,97825.0,97815.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626313519,0.2044351,97816.0,97815.0,0.01276899]
["bitfinex-derivatives","BTCF0:USTF0",1739626313716,0.8840351,97816.0,97815.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626313920,0.2044476,97810.0,97809.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739626314223,0.2744476,97810.0,97809.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739626314723,0.2744476,97810.0,97809.0,0.04572732]
["bitfinex-derivatives","BTCF0:USTF0",1739626315607,0.2754476,97810.0,97809.0,0.05272732]
["bitfinex-derivatives","BTCF0:USTF0",1739626317209,0.2764476,97810.0,97809.0,0.05272732]
["bitfinex-derivatives","BTCF0:USTF0",1739626317416,0.4952476,97810.0,97809.0,0.05272732]
["bitfinex-derivatives","BTCF0:USTF0",1739626317713,0.4952476,97810.0,97809.0,0.02002732]
["bitfinex-derivatives","BTCF0:USTF0",1739626318435,0.4952476,97810.0,97809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739626320321,0.4952476,97810.0,97792.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739626320322,0.2044581,97805.0,97792.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739626320510,0.6552581,97805.0,97792.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739626321651,0.6552581,97805.0,97767.0,0.04474327]
["bitfinex-derivatives","BTCF0:USTF0",1739626321652,0.8750581,97805.0,97767.0,0.04474327]
["bitfinex-derivatives","BTCF0:USTF0",1739626321924,0.2045238,97774.0,97772.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1739626322124,0.2245238,97774.0,97773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739626322324,0.2245238,97774.0,97773.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739626322829,0.02,97774.0,97773.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739626323012,0.02,97774.0,97773.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739626324019,0.021,97774.0,97773.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739626324728,0.022,97774.0,97773.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739626325126,0.022,97774.0,97773.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1739626327930,0.022,97774.0,97773.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739626328144,0.022,97774.0,97773.0,1.6086]
["bitfinex-derivatives","BTCF0:USTF0",1739626329427,0.022,97774.0,97773.0,1.813125]
["bitfinex-derivatives","BTCF0:USTF0",1739626330283,0.022,97774.0,97773.0,0.313125]
["bitfinex-derivatives","BTCF0:USTF0",1739626356751,0.15323482,97785.0,97773.0,0.50520001]
["bitfinex-derivatives","BTCF0:USTF0",1739626357055,0.18338784,97793.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626357256,0.21338784,97793.0,97792.0,0.2044853]
["bitfinex-derivatives","BTCF0:USTF0",1739626357561,0.21338784,97793.0,97792.0,0.3144853]
["bitfinex-derivatives","BTCF0:USTF0",1739626358754,0.03,97793.0,97792.0,0.3144853]
["bitfinex-derivatives","BTCF0:USTF0",1739626358959,0.031,97793.0,97792.0,0.3144853]
["bitfinex-derivatives","BTCF0:USTF0",1739626359559,0.032,97793.0,97792.0,0.3174853]
["bitfinex-derivatives","BTCF0:USTF0",1739626361264,0.032,97793.0,97792.0,0.32998984]
["bitfinex-derivatives","BTCF0:USTF0",1739626363970,0.0642,97793.0,97792.0,0.32998984]
["bitfinex-derivatives","BTCF0:USTF0",1739626365067,0.032,97793.0,97792.0,0.32998984]
["bitfinex-derivatives","BTCF0:USTF0",1739626366264,0.032,97793.0,97792.0,0.69078984]
["bitfinex-derivatives","BTCF0:USTF0",1739626369265,0.0001534,97802.0,97792.0,0.69078984]
["bitfinex-derivatives","BTCF0:USTF0",1739626370567,0.00253434,97794.0,97792.0,0.69078984]
["bitfinex-derivatives","BTCF0:USTF0",1739626371212,0.00353434,97794.0,97792.0,0.69078984]
["bitfinex-derivatives","BTCF0:USTF0",1739626376365,0.0001534,97802.0,97801.0,0.2044665]
["bitfinex-derivatives","BTCF0:USTF0",1739626376569,0.0201534,97802.0,97801.0,0.3944665]
["bitfinex-derivatives","BTCF0:USTF0",1739626377367,0.0211534,97802.0,97801.0,0.3944665]
["bitfinex-derivatives","BTCF0:USTF0",1739626377687,0.0221534,97802.0,97801.0,0.3984665]
["bitfinex-derivatives","BTCF0:USTF0",1739626379174,0.0221534,97802.0,97801.0,0.7592665]
["bitfinex-derivatives","BTCF0:USTF0",1739626383773,0.0323,97818.0,97815.0,0.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1739626384080,0.23852026,97816.0,97815.0,0.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1739626384877,0.23952026,97816.0,97815.0,0.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1739626385876,0.23952026,97816.0,97815.0,0.2094372]
["bitfinex-derivatives","BTCF0:USTF0",1739626386871,0.23952026,97816.0,97815.0,0.3294372]
["bitfinex-derivatives","BTCF0:USTF0",1739626390479,0.00153415,97822.0,97821.0,0.2044247]
["bitfinex-derivatives","BTCF0:USTF0",1739626390674,0.02153415,97822.0,97821.0,0.7852247]
["bitfinex-derivatives","BTCF0:USTF0",1739626391275,0.00153415,97822.0,97821.0,0.7852247]
["bitfinex-derivatives","BTCF0:USTF0",1739626391483,0.15302579,97843.0,97824.0,0.0511044]
["bitfinex-derivatives","BTCF0:USTF0",1739626391787,0.1033,97838.0,97837.0,0.2043912]
["bitfinex-derivatives","BTCF0:USTF0",1739626392171,0.1033,97838.0,97829.0,0.2359078]
["bitfinex-derivatives","BTCF0:USTF0",1739626392371,0.1033,97838.0,97829.0,0.29805474]
["bitfinex-derivatives","BTCF0:USTF0",1739626392575,0.0312,97837.0,97829.0,0.29805474]
["bitfinex-derivatives","BTCF0:USTF0",1739626392776,0.1112,97837.0,97829.0,0.29805474]
["bitfinex-derivatives","BTCF0:USTF0",1739626392987,0.1112,97837.0,97831.0,0.2044036]
["bitfinex-derivatives","BTCF0:USTF0",1739626393286,0.1112,97837.0,97831.0,0.2644036]
["bitfinex-derivatives","BTCF0:USTF0",1739626394182,0.1132,97837.0,97831.0,0.2644036]
["bitfinex-derivatives","BTCF0:USTF0",1739626395291,0.1152,97837.0,97831.0,0.2644036]
["bitfinex-derivatives","BTCF0:USTF0",1739626397595,0.1152,97837.0,97833.0,0.204399]
["bitfinex-derivatives","BTCF0:USTF0",1739626397796,0.1152,97837.0,97833.0,0.274399]
["bitfinex-derivatives","BTCF0:USTF0",1739626400291,0.084,97837.0,97835.0,0.2043953]
["bitfinex-derivatives","BTCF0:USTF0",1739626401496,0.2043975,97834.0,97829.0,0.24805324]
["bitfinex-derivatives","BTCF0:USTF0",1739626401686,0.2044047,97831.0,97829.0,0.01214694]
["bitfinex-derivatives","BTCF0:USTF0",1739626401894,0.2044206,97823.0,97812.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739626402095,0.0624,97822.0,97818.0,1.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1739626402593,0.0624,97822.0,97819.0,0.2044284]
["bitfinex-derivatives","BTCF0:USTF0",1739626402800,0.0624,97822.0,97819.0,0.21655988]
["bitfinex-derivatives","BTCF0:USTF0",1739626403000,0.0624,97822.0,97820.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1739626403799,0.36136001,97832.0,97820.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1739626403988,0.0325,97831.0,97822.0,0.12044288]
["bitfinex-derivatives","BTCF0:USTF0",1739626404192,0.0725,97831.0,97829.0,0.2044072]
["bitfinex-derivatives","BTCF0:USTF0",1739626404422,0.0725,97831.0,97830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739626405593,0.0725,97831.0,97830.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739626409194,0.04,97831.0,97830.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739626409396,0.04,97831.0,97830.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1739626412506,0.36090124,97843.0,97842.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1739626412706,0.44090124,97843.0,97842.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1739626413007,0.08010124,97843.0,97842.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1739626413206,0.08010124,97843.0,97842.0,0.21655748]
["bitfinex-derivatives","BTCF0:USTF0",1739626413596,0.08510124,97843.0,97842.0,0.21655748]
["bitfinex-derivatives","BTCF0:USTF0",1739626414206,0.08910124,97843.0,97842.0,0.21655748]
["bitfinex-derivatives","BTCF0:USTF0",1739626416900,0.08910124,97843.0,97842.0,0.23655748]
["bitfinex-derivatives","BTCF0:USTF0",1739626426409,0.08910124,97843.0,97842.0,0.03217668]
["bitfinex-derivatives","BTCF0:USTF0",1739626426712,0.08910124,97843.0,97842.0,0.01217668]
["bitfinex-derivatives","BTCF0:USTF0",1739626427016,0.08910124,97843.0,97839.0,0.2043863]
["bitfinex-derivatives","BTCF0:USTF0",1739626427209,0.0637,97842.0,97839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739626427513,0.1037,97842.0,97839.0,0.03219332]
["bitfinex-derivatives","BTCF0:USTF0",1739626427715,0.1037,97842.0,97839.0,0.01219332]
["bitfinex-derivatives","BTCF0:USTF0",1739626428012,0.2043879,97839.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626428258,0.2243879,97839.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626428811,0.2243879,97839.0,97833.0,0.01015332]
["bitfinex-derivatives","BTCF0:USTF0",1739626429212,0.2243879,97839.0,97834.0,0.2043974]
["bitfinex-derivatives","BTCF0:USTF0",1739626430109,0.2243879,97839.0,97837.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1739626430110,0.02,97839.0,97837.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1739626430414,0.022,97839.0,97838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739626430604,0.022,97839.0,97838.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739626430802,0.025,97839.0,97838.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739626431210,0.025,97839.0,97838.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1739626431399,0.005,97839.0,97838.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1739626431603,0.005,97839.0,97838.0,0.6456891]
["bitfinex-derivatives","BTCF0:USTF0",1739626433310,0.003,97839.0,97838.0,0.6456891]
["bitfinex-derivatives","BTCF0:USTF0",1739626433509,0.005,97839.0,97838.0,0.6456891]
["bitfinex-derivatives","BTCF0:USTF0",1739626445315,0.005,97839.0,97838.0,0.68146283]
["bitfinex-derivatives","BTCF0:USTF0",1739626446417,0.005,97839.0,97838.0,2.18146283]
["bitfinex-derivatives","BTCF0:USTF0",1739626447720,0.005,97839.0,97838.0,2.1456891]
["bitfinex-derivatives","BTCF0:USTF0",1739626449024,0.00010124,97843.0,97838.0,1.9413]
["bitfinex-derivatives","BTCF0:USTF0",1739626449229,0.00010124,97843.0,97842.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1739626449524,0.00010124,97843.0,97842.0,0.4143808]
["bitfinex-derivatives","BTCF0:USTF0",1739626450622,0.00810124,97843.0,97842.0,0.4143808]
["bitfinex-derivatives","BTCF0:USTF0",1739626451027,0.0325,97862.0,97845.0,0.12044288]
["bitfinex-derivatives","BTCF0:USTF0",1739626451326,0.0513,97857.0,97856.0,0.5651515]
["bitfinex-derivatives","BTCF0:USTF0",1739626451628,0.0513,97857.0,97856.0,0.6551515]
["bitfinex-derivatives","BTCF0:USTF0",1739626453538,0.0513,97857.0,97856.0,2.1551515]
["bitfinex-derivatives","BTCF0:USTF0",1739626453734,0.0583,97857.0,97856.0,2.1551515]
["bitfinex-derivatives","BTCF0:USTF0",1739626454337,0.0543,97857.0,97856.0,2.1551515]
["bitfinex-derivatives","BTCF0:USTF0",1739626454539,0.0583,97857.0,97856.0,2.1551515]
["bitfinex-derivatives","BTCF0:USTF0",1739626457744,0.0583,97857.0,97856.0,0.6551515]
["bitfinex-derivatives","BTCF0:USTF0",1739626461246,0.05834,97857.0,97856.0,0.6551515]
["bitfinex-derivatives","BTCF0:USTF0",1739626462039,0.05834,97857.0,97856.0,0.5651515]
["bitfinex-derivatives","BTCF0:USTF0",1739626463445,0.05834,97857.0,97856.0,0.5751515]
["bitfinex-derivatives","BTCF0:USTF0",1739626463646,0.03834,97857.0,97856.0,0.5751515]
["bitfinex-derivatives","BTCF0:USTF0",1739626464741,0.03834,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626464939,0.04834,97857.0,97856.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739626472553,0.04834,97857.0,97856.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1739626473247,0.04834,97857.0,97856.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739626473852,0.04834,97857.0,97856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739626474657,0.01704,97857.0,97856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739626474842,0.01704,97857.0,97856.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1739626479551,0.01704,97857.0,97856.0,0.16368996]
["bitfinex-derivatives","BTCF0:USTF0",1739626479754,0.01704,97857.0,97856.0,0.06576996]
["bitfinex-derivatives","BTCF0:USTF0",1739626480253,0.01704,97857.0,97856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739626480450,0.01704,97857.0,97856.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1739626481145,0.3608,97892.0,97856.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1739626481351,0.3608,97892.0,97868.0,0.12030411]
["bitfinex-derivatives","BTCF0:USTF0",1739626481352,0.0323,97875.0,97868.0,0.12030411]
["bitfinex-derivatives","BTCF0:USTF0",1739626481549,0.1323,97875.0,97868.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739626482858,0.1323,97875.0,97868.0,0.15295326]
["bitfinex-derivatives","BTCF0:USTF0",1739626483060,0.1393,97875.0,97868.0,0.15395326]
["bitfinex-derivatives","BTCF0:USTF0",1739626483747,0.1433,97875.0,97868.0,0.15395326]
["bitfinex-derivatives","BTCF0:USTF0",1739626484145,0.1433,97875.0,97870.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1739626484360,0.1433,97875.0,97870.0,0.2143218]
["bitfinex-derivatives","BTCF0:USTF0",1739626485254,0.1433,97875.0,97871.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1739626485453,0.1413,97875.0,97871.0,0.224319]
["bitfinex-derivatives","BTCF0:USTF0",1739626485655,0.1413,97875.0,97872.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1739626485957,0.1413,97875.0,97873.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1739626486171,0.1413,97875.0,97873.0,0.2243156]
["bitfinex-derivatives","BTCF0:USTF0",1739626486658,0.1373,97875.0,97873.0,0.2243156]
["bitfinex-derivatives","BTCF0:USTF0",1739626486856,0.1413,97875.0,97873.0,0.2243156]
["bitfinex-derivatives","BTCF0:USTF0",1739626490665,0.1433,97875.0,97873.0,0.2253156]
["bitfinex-derivatives","BTCF0:USTF0",1739626493564,0.111,97875.0,97873.0,0.2253156]
["bitfinex-derivatives","BTCF0:USTF0",1739626493881,0.111,97875.0,97874.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739626494163,0.111,97875.0,97874.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739626494369,0.111,97875.0,97874.0,0.286614]
["bitfinex-derivatives","BTCF0:USTF0",1739626495672,0.111,97875.0,97874.0,0.287614]
["bitfinex-derivatives","BTCF0:USTF0",1739626495855,0.107,97875.0,97874.0,0.287614]
["bitfinex-derivatives","BTCF0:USTF0",1739626496170,0.111,97875.0,97874.0,0.287614]
["bitfinex-derivatives","BTCF0:USTF0",1739626498964,0.111,97875.0,97874.0,0.255714]
["bitfinex-derivatives","BTCF0:USTF0",1739626499462,0.111,97875.0,97874.0,0.225314]
["bitfinex-derivatives","BTCF0:USTF0",1739626501174,0.111,97875.0,97874.0,0.205314]
["bitfinex-derivatives","BTCF0:USTF0",1739626507967,0.111,97875.0,97874.0,0.596114]
["bitfinex-derivatives","BTCF0:USTF0",1739626508166,0.00052001,97895.0,97874.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1739626508365,0.00153257,97898.0,97892.0,0.2042764]
["bitfinex-derivatives","BTCF0:USTF0",1739626508580,0.15102578,97893.0,97892.0,0.2642764]
["bitfinex-derivatives","BTCF0:USTF0",1739626508869,0.15102578,97893.0,97892.0,1.7642764]
["bitfinex-derivatives","BTCF0:USTF0",1739626508870,0.13102578,97893.0,97892.0,1.7642764]
["bitfinex-derivatives","BTCF0:USTF0",1739626509077,0.13102578,97893.0,97892.0,0.2642764]
["bitfinex-derivatives","BTCF0:USTF0",1739626509673,0.13102578,97893.0,97892.0,0.2662764]
["bitfinex-derivatives","BTCF0:USTF0",1739626510976,0.13102578,97893.0,97892.0,0.2682764]
["bitfinex-derivatives","BTCF0:USTF0",1739626513174,0.02049518,97893.0,97892.0,0.2682764]
["bitfinex-derivatives","BTCF0:USTF0",1739626513491,0.1,97900.0,97892.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739626513783,0.19,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626513971,0.19,97900.0,97897.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739626514670,0.191,97900.0,97897.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739626517781,0.191,97900.0,97898.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739626517982,0.191,97900.0,97898.0,0.4142639]
["bitfinex-derivatives","BTCF0:USTF0",1739626518473,0.191,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739626518681,0.191,97900.0,97899.0,1.76784]
["bitfinex-derivatives","BTCF0:USTF0",1739626519276,0.191,97900.0,97899.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1739626522487,0.191,97900.0,97899.0,0.27969019]
["bitfinex-derivatives","BTCF0:USTF0",1739626522788,0.191,97900.0,97899.0,0.18185019]
["bitfinex-derivatives","BTCF0:USTF0",1739626527383,0.0384,97900.0,97899.0,0.18185019]
["bitfinex-derivatives","BTCF0:USTF0",1739626527685,1e-08,97900.0,97899.0,0.18185019]
["bitfinex-derivatives","BTCF0:USTF0",1739626528589,0.00153233,97917.0,97899.0,0.18185019]
["bitfinex-derivatives","BTCF0:USTF0",1739626528782,0.09153233,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626528992,0.09,97917.0,97916.0,0.6550263]
["bitfinex-derivatives","BTCF0:USTF0",1739626529483,0.031,97924.0,97916.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739626529683,0.131,97924.0,97922.0,0.204213]
["bitfinex-derivatives","BTCF0:USTF0",1739626529885,0.1,97924.0,97922.0,0.294213]
["bitfinex-derivatives","BTCF0:USTF0",1739626530282,0.0306,97938.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626530480,0.031,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626530678,0.111,97937.0,97936.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1739626532000,0.08,97937.0,97936.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1739626532285,0.08,97937.0,97936.0,0.50976934]
["bitfinex-derivatives","BTCF0:USTF0",1739626532492,0.08,97937.0,97936.0,0.41192934]
["bitfinex-derivatives","BTCF0:USTF0",1739626533396,0.112,97937.0,97936.0,0.41292934]
["bitfinex-derivatives","BTCF0:USTF0",1739626533687,0.1439,97937.0,97936.0,0.41292934]
["bitfinex-derivatives","BTCF0:USTF0",1739626533991,0.112,97937.0,97936.0,0.41292934]
["bitfinex-derivatives","BTCF0:USTF0",1739626534192,0.081,97937.0,97936.0,0.41292934]
["bitfinex-derivatives","BTCF0:USTF0",1739626534886,0.081,97937.0,97936.0,0.61711394]
["bitfinex-derivatives","BTCF0:USTF0",1739626535185,0.081,97937.0,97936.0,0.61611394]
["bitfinex-derivatives","BTCF0:USTF0",1739626536200,0.0302,97944.0,97936.0,0.41192934]
["bitfinex-derivatives","BTCF0:USTF0",1739626536386,0.1202,97944.0,97943.0,0.2041701]
["bitfinex-derivatives","BTCF0:USTF0",1739626536580,0.1202,97944.0,97943.0,0.3241701]
["bitfinex-derivatives","BTCF0:USTF0",1739626536784,0.00052001,97945.0,97943.0,0.3241701]
["bitfinex-derivatives","BTCF0:USTF0",1739626536986,0.2041202,97967.0,97943.0,0.3241701]
["bitfinex-derivatives","BTCF0:USTF0",1739626536987,0.0311,97949.0,97948.0,0.2041597]
["bitfinex-derivatives","BTCF0:USTF0",1739626537192,0.1011,97949.0,97948.0,0.2841597]
["bitfinex-derivatives","BTCF0:USTF0",1739626537992,0.0631,97958.0,97957.0,0.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1739626538186,0.1531,97958.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626538386,0.1531,97958.0,97954.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1739626538585,0.1531,97958.0,97954.0,0.3941463]
["bitfinex-derivatives","BTCF0:USTF0",1739626538902,0.1531,97958.0,97954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739626539081,0.1531,97958.0,97956.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1739626539288,0.09,97958.0,97956.0,0.2741419]
["bitfinex-derivatives","BTCF0:USTF0",1739626541093,0.02819155,97958.0,97956.0,0.2741419]
["bitfinex-derivatives","BTCF0:USTF0",1739626541394,0.0304,97967.0,97964.0,0.2041257]
["bitfinex-derivatives","BTCF0:USTF0",1739626541590,0.1204,97967.0,97964.0,0.5649257]
["bitfinex-derivatives","BTCF0:USTF0",1739626542291,0.1204,97967.0,97965.0,0.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1739626543294,0.1204,97967.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626543589,0.1204,97967.0,97965.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739626543795,0.3608,97966.0,97965.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739626543998,0.4508,97966.0,97965.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739626544293,0.4508,97966.0,97959.0,0.2041354]
["bitfinex-derivatives","BTCF0:USTF0",1739626544596,0.4508,97966.0,97950.0,0.12005691]
["bitfinex-derivatives","BTCF0:USTF0",1739626544597,0.2041353,97960.0,97948.0,0.2041589]
["bitfinex-derivatives","BTCF0:USTF0",1739626544892,0.2041353,97960.0,97940.0,0.12005691]
["bitfinex-derivatives","BTCF0:USTF0",1739626544893,0.5649472,97954.0,97942.0,0.2041715]
["bitfinex-derivatives","BTCF0:USTF0",1739626545090,0.5649472,97954.0,97943.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1739626545091,0.0961,97953.0,97943.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1739626545350,0.1961,97953.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626545688,0.1961,97953.0,97952.0,0.2041514]
["bitfinex-derivatives","BTCF0:USTF0",1739626547486,0.1961,97953.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626547487,0.1961,97953.0,97944.0,0.2041669]
["bitfinex-derivatives","BTCF0:USTF0",1739626547690,0.1961,97953.0,97950.0,0.2041535]
["bitfinex-derivatives","BTCF0:USTF0",1739626550999,0.4002506,97953.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626551196,0.3608,97948.0,97941.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739626551504,0.2041618,97947.0,97941.0,0.03015315]
["bitfinex-derivatives","BTCF0:USTF0",1739626551724,0.2941618,97947.0,97941.0,0.03015315]
["bitfinex-derivatives","BTCF0:USTF0",1739626551904,0.2941618,97947.0,97941.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739626552397,0.2941618,97947.0,97941.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1739626552604,0.09,97947.0,97941.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1739626552899,0.2041688,97944.0,97941.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1739626553105,0.2841688,97944.0,97941.0,0.00415315]
["bitfinex-derivatives","BTCF0:USTF0",1739626553597,0.2041709,97943.0,97941.0,0.00415315]
["bitfinex-derivatives","BTCF0:USTF0",1739626553820,0.2041709,97943.0,97922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739626553821,0.2041889,97934.0,97918.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1739626554000,0.12005691,97930.0,97911.0,0.2042359]
["bitfinex-derivatives","BTCF0:USTF0",1739626554197,0.2042159,97922.0,97911.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1739626554508,0.2042178,97921.0,97915.0,0.2042284]
["bitfinex-derivatives","BTCF0:USTF0",1739626554703,0.2942178,97921.0,97915.0,0.2042284]
["bitfinex-derivatives","BTCF0:USTF0",1739626554899,0.0328,97920.0,97915.0,0.2042284]
["bitfinex-derivatives","BTCF0:USTF0",1739626555096,0.1228,97920.0,97915.0,0.2042284]
["bitfinex-derivatives","BTCF0:USTF0",1739626555403,0.1228,97920.0,97918.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1739626555603,0.1228,97920.0,97918.0,0.2342211]
["bitfinex-derivatives","BTCF0:USTF0",1739626556098,0.0325,97919.0,97918.0,0.2342211]
["bitfinex-derivatives","BTCF0:USTF0",1739626556404,0.1225,97919.0,97918.0,0.2342211]
["bitfinex-derivatives","BTCF0:USTF0",1739626556600,0.1225,97919.0,97918.0,0.2412211]
["bitfinex-derivatives","BTCF0:USTF0",1739626557004,0.1225,97919.0,97918.0,0.2482211]
["bitfinex-derivatives","BTCF0:USTF0",1739626558216,0.1225,97919.0,97918.0,1.7482211]
["bitfinex-derivatives","BTCF0:USTF0",1739626559411,0.09,97919.0,97918.0,1.7482211]
["bitfinex-derivatives","BTCF0:USTF0",1739626560407,0.09,97919.0,97918.0,2.1090211]
["bitfinex-derivatives","BTCF0:USTF0",1739626562016,0.09,97919.0,97918.0,0.6090211]
["bitfinex-derivatives","BTCF0:USTF0",1739626566822,0.09,97919.0,97918.0,2.1090211]
["bitfinex-derivatives","BTCF0:USTF0",1739626567013,0.0001526,97928.0,97918.0,1.9048]
["bitfinex-derivatives","BTCF0:USTF0",1739626567217,0.00052001,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626567408,0.09,97934.0,97928.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1739626567722,0.0303,97943.0,97928.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1739626567911,0.1103,97943.0,97942.0,0.2041722]
["bitfinex-derivatives","BTCF0:USTF0",1739626570220,0.1103,97943.0,97942.0,0.2071722]
["bitfinex-derivatives","BTCF0:USTF0",1739626570617,0.08,97943.0,97942.0,0.22175106]
["bitfinex-derivatives","BTCF0:USTF0",1739626571018,0.08,97943.0,97942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739626571218,0.08,97943.0,97942.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739626572221,0.08,97943.0,97942.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739626573827,0.08,97943.0,97942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739626574021,0.2041783,97940.0,97935.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1739626574327,0.3608,97936.0,97933.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739626574517,0.0655,97935.0,97934.0,0.01595838]
["bitfinex-derivatives","BTCF0:USTF0",1739626574825,0.1655,97935.0,97934.0,0.01595838]
["bitfinex-derivatives","BTCF0:USTF0",1739626575718,0.1655,97935.0,97934.0,0.02195838]
["bitfinex-derivatives","BTCF0:USTF0",1739626576218,0.1655,97935.0,97934.0,0.02195851]
["bitfinex-derivatives","BTCF0:USTF0",1739626576428,0.1655,97935.0,97934.0,0.03309962]
["bitfinex-derivatives","BTCF0:USTF0",1739626576822,0.1655,97935.0,97934.0,0.03909962]
["bitfinex-derivatives","BTCF0:USTF0",1739626578231,0.1655,97935.0,97934.0,0.22733001]
["bitfinex-derivatives","BTCF0:USTF0",1739626580630,0.1,97935.0,97934.0,0.22733001]
["bitfinex-derivatives","BTCF0:USTF0",1739626580931,0.1,97935.0,97934.0,0.25813001]
["bitfinex-derivatives","BTCF0:USTF0",1739626581129,0.1,97935.0,97934.0,0.28863001]
["bitfinex-derivatives","BTCF0:USTF0",1739626581930,0.1,97935.0,97934.0,0.35863001]
["bitfinex-derivatives","BTCF0:USTF0",1739626582125,0.094,97935.0,97934.0,0.35863001]
["bitfinex-derivatives","BTCF0:USTF0",1739626582325,0.00153213,97950.0,97934.0,0.19018712]
["bitfinex-derivatives","BTCF0:USTF0",1739626582530,0.08153213,97950.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626582829,0.08153213,97950.0,97948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739626583422,0.08153213,97950.0,97949.0,0.2041577]
["bitfinex-derivatives","BTCF0:USTF0",1739626585337,0.08153213,97950.0,97949.0,0.22011206]
["bitfinex-derivatives","BTCF0:USTF0",1739626585923,0.08153213,97950.0,97949.0,0.26011206]
["bitfinex-derivatives","BTCF0:USTF0",1739626586128,0.08153213,97950.0,97949.0,0.26111206]
["bitfinex-derivatives","BTCF0:USTF0",1739626587130,0.08153213,97950.0,97949.0,0.26211206]
["bitfinex-derivatives","BTCF0:USTF0",1739626588329,0.08153213,97950.0,97949.0,0.26211183]
["bitfinex-derivatives","BTCF0:USTF0",1739626589642,0.08153213,97950.0,97949.0,0.26211187]
["bitfinex-derivatives","BTCF0:USTF0",1739626593631,0.08153213,97950.0,97949.0,0.01795417]
["bitfinex-derivatives","BTCF0:USTF0",1739626593832,0.44233213,97950.0,97949.0,0.01795417]
["bitfinex-derivatives","BTCF0:USTF0",1739626594550,0.47303213,97950.0,97949.0,0.01795417]
["bitfinex-derivatives","BTCF0:USTF0",1739626595565,0.47303213,97950.0,97949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739626599439,0.47303213,97950.0,97949.0,0.01795667]
["bitfinex-derivatives","BTCF0:USTF0",1739626602442,0.47303213,97950.0,97949.0,0.01795693]
["bitfinex-derivatives","BTCF0:USTF0",1739626602835,0.47303213,97950.0,97949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739626603049,0.47303213,97950.0,97949.0,0.01795675]
["bitfinex-derivatives","BTCF0:USTF0",1739626606849,0.4715,97950.0,97949.0,0.01795675]
["bitfinex-derivatives","BTCF0:USTF0",1739626607246,0.1107,97950.0,97949.0,0.01795675]
["bitfinex-derivatives","BTCF0:USTF0",1739626607446,0.4715,97950.0,97949.0,0.01795675]
["bitfinex-derivatives","BTCF0:USTF0",1739626610950,0.4715,97950.0,97949.0,0.01795659]
["bitfinex-derivatives","BTCF0:USTF0",1739626613361,0.1107,97950.0,97949.0,0.01795659]
["bitfinex-derivatives","BTCF0:USTF0",1739626613555,0.1107,97950.0,97934.0,0.01148006]
["bitfinex-derivatives","BTCF0:USTF0",1739626613556,0.2041847,97936.0,97934.0,0.01148006]
["bitfinex-derivatives","BTCF0:USTF0",1739626613802,0.427,97935.0,97930.0,0.30498025]
["bitfinex-derivatives","BTCF0:USTF0",1739626614063,0.5575,97935.0,97930.0,0.30498025]
["bitfinex-derivatives","BTCF0:USTF0",1739626614260,0.2041889,97934.0,97930.0,0.30498025]
["bitfinex-derivatives","BTCF0:USTF0",1739626614465,0.2841889,97934.0,97930.0,0.30498025]
["bitfinex-derivatives","BTCF0:USTF0",1739626614970,0.204214,97922.0,97907.0,0.42740535]
["bitfinex-derivatives","BTCF0:USTF0",1739626615165,0.204214,97922.0,97908.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739626615166,0.4408,97922.0,97908.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739626615373,0.2042374,97911.0,97909.0,0.42740535]
["bitfinex-derivatives","BTCF0:USTF0",1739626615567,0.2842374,97911.0,97909.0,0.4386134]
["bitfinex-derivatives","BTCF0:USTF0",1739626616573,0.2842374,97911.0,97909.0,0.4456134]
["bitfinex-derivatives","BTCF0:USTF0",1739626618074,0.2852374,97911.0,97909.0,0.4526134]
["bitfinex-derivatives","BTCF0:USTF0",1739626618775,0.2852374,97911.0,97909.0,0.02520805]
["bitfinex-derivatives","BTCF0:USTF0",1739626619971,0.2852374,97911.0,97903.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1739626619972,0.081,97911.0,97903.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1739626620167,0.5650515,97904.0,97903.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1739626620363,0.2042536,97903.0,97901.0,0.01136109]
["bitfinex-derivatives","BTCF0:USTF0",1739626620563,0.2042536,97903.0,97900.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739626620564,0.2042578,97901.0,97900.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739626620876,0.2842578,97901.0,97900.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739626621870,0.2852578,97901.0,97900.0,0.00715315]
["bitfinex-derivatives","BTCF0:USTF0",1739626622775,0.2842578,97901.0,97900.0,0.01115315]
["bitfinex-derivatives","BTCF0:USTF0",1739626625580,0.2842578,97901.0,97900.0,0.02711828]
["bitfinex-derivatives","BTCF0:USTF0",1739626626181,0.2842578,97901.0,97900.0,0.0271182]
["bitfinex-derivatives","BTCF0:USTF0",1739626633977,0.2842578,97901.0,97900.0,0.02711759]
["bitfinex-derivatives","BTCF0:USTF0",1739626634172,0.2842578,97901.0,97900.0,0.02711772]
["bitfinex-derivatives","BTCF0:USTF0",1739626635893,0.08,97901.0,97900.0,0.02711772]
["bitfinex-derivatives","BTCF0:USTF0",1739626640584,0.6450578,97901.0,97900.0,0.02711772]
["bitfinex-derivatives","BTCF0:USTF0",1739626640792,0.4408,97901.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739626640983,0.3608,97886.0,97883.0,0.01596539]
["bitfinex-derivatives","BTCF0:USTF0",1739626641184,0.2042971,97883.0,97878.0,0.2700054]
["bitfinex-derivatives","BTCF0:USTF0",1739626641384,0.2942971,97883.0,97878.0,0.28097008]
["bitfinex-derivatives","BTCF0:USTF0",1739626641685,0.2942971,97883.0,97878.0,0.07666468]
["bitfinex-derivatives","BTCF0:USTF0",1739626641686,0.2043018,97880.0,97878.0,0.07666468]
["bitfinex-derivatives","BTCF0:USTF0",1739626641894,0.2843018,97880.0,97878.0,0.07666468]
["bitfinex-derivatives","BTCF0:USTF0",1739626642083,0.2843018,97880.0,97878.0,0.28096998]
["bitfinex-derivatives","BTCF0:USTF0",1739626642592,0.2843018,97880.0,97878.0,0.28496998]
["bitfinex-derivatives","BTCF0:USTF0",1739626643680,0.2843018,97880.0,97878.0,0.04796468]
["bitfinex-derivatives","BTCF0:USTF0",1739626644092,0.2853018,97880.0,97878.0,0.04796468]
["bitfinex-derivatives","BTCF0:USTF0",1739626644291,0.2863018,97880.0,97878.0,0.04396468]
["bitfinex-derivatives","BTCF0:USTF0",1739626645087,0.2863018,97880.0,97878.0,0.24826948]
["bitfinex-derivatives","BTCF0:USTF0",1739626645088,0.082,97880.0,97878.0,0.24826948]
["bitfinex-derivatives","BTCF0:USTF0",1739626651341,0.2863026,97880.0,97878.0,0.04396468]
["bitfinex-derivatives","BTCF0:USTF0",1739626655087,0.082,97880.0,97860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739626655386,0.3608,97875.0,97861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739626655635,0.0510797,97872.0,97851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739626655898,0.2043674,97849.0,97846.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739626656093,0.2943674,97849.0,97846.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739626656297,0.09,97849.0,97847.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1739626657603,0.091,97849.0,97847.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1739626658192,0.091,97849.0,97847.0,0.2643689]
["bitfinex-derivatives","BTCF0:USTF0",1739626658393,0.092,97849.0,97847.0,0.2643689]
["bitfinex-derivatives","BTCF0:USTF0",1739626663001,0.092,97849.0,97847.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1739626668008,0.2043705,97847.0,97846.0,0.04203969]
["bitfinex-derivatives","BTCF0:USTF0",1739626668317,0.6551705,97847.0,97846.0,0.01093969]
["bitfinex-derivatives","BTCF0:USTF0",1739626668517,0.6551705,97847.0,97840.0,0.2043847]
["bitfinex-derivatives","BTCF0:USTF0",1739626668707,0.0308,97846.0,97839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739626668905,0.0308,97846.0,97839.0,0.1393467]
["bitfinex-derivatives","BTCF0:USTF0",1739626668906,0.1308,97846.0,97839.0,0.1393467]
["bitfinex-derivatives","BTCF0:USTF0",1739626669108,0.3351738,97846.0,97841.0,0.2043827]
["bitfinex-derivatives","BTCF0:USTF0",1739626669415,0.3351738,97846.0,97839.0,0.0408667]
["bitfinex-derivatives","BTCF0:USTF0",1739626669416,0.1308,97846.0,97844.0,0.2043756]
["bitfinex-derivatives","BTCF0:USTF0",1739626669911,0.1318,97846.0,97844.0,0.2043756]
["bitfinex-derivatives","BTCF0:USTF0",1739626671013,0.1328,97846.0,97844.0,0.20236023]
["bitfinex-derivatives","BTCF0:USTF0",1739626673409,0.3371731,97846.0,97844.0,0.20236023]
["bitfinex-derivatives","BTCF0:USTF0",1739626679016,0.3371731,97846.0,97845.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1739626679415,0.102,97846.0,97845.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1739626680515,0.101,97846.0,97845.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1739626680819,0.102,97846.0,97845.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1739626681013,0.4628,97846.0,97845.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1739626682021,0.102,97846.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739626682215,0.2374747,97845.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739626682416,0.3274747,97845.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739626682624,0.0324,97844.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739626682819,0.1124,97844.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739626684623,0.1134,97844.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739626685325,0.1144,97844.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739626686324,0.082,97844.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739626689429,0.2043841,97841.0,97839.0,0.0408667]
["bitfinex-derivatives","BTCF0:USTF0",1739626689627,0.2943841,97841.0,97839.0,0.0408667]
["bitfinex-derivatives","BTCF0:USTF0",1739626690031,0.2943841,97841.0,97839.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1739626690227,0.09,97841.0,97839.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1739626690823,0.091,97841.0,97839.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1739626691028,0.092,97841.0,97839.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1739626716343,0.092,97841.0,97840.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1739626717744,0.091,97841.0,97840.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1739626717948,0.092,97841.0,97840.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1739626719253,0.1547,97841.0,97840.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1739626723550,0.2043852,97840.0,97839.0,0.0408667]
["bitfinex-derivatives","BTCF0:USTF0",1739626723751,0.2943852,97840.0,97839.0,0.0408667]
["bitfinex-derivatives","BTCF0:USTF0",1739626725159,0.2963852,97840.0,97839.0,0.0408667]
["bitfinex-derivatives","BTCF0:USTF0",1739626726660,0.2963852,97840.0,97839.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1739626726865,0.2963852,97840.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626745773,0.3608,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626745973,0.4508,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626746974,0.6551872,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626748118,0.6561872,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626748474,0.6571872,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626775813,0.2963872,97839.0,97838.0,0.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1739626776038,0.092,97839.0,97838.0,0.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1739626804924,0.2963872,97839.0,97838.0,0.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1739626806727,0.092,97839.0,97838.0,0.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1739626820029,0.092,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626823935,0.2963872,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626824740,0.6571872,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626834645,0.6561872,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626834839,0.6551872,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626838545,0.6856872,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739626848492,0.2044019,97832.0,97831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739626848657,0.2844019,97832.0,97831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739626849461,0.2844019,97832.0,97831.0,0.04342129]
["bitfinex-derivatives","BTCF0:USTF0",1739626849654,0.6452019,97832.0,97831.0,0.04342129]
["bitfinex-derivatives","BTCF0:USTF0",1739626850665,0.6462019,97832.0,97831.0,0.04342129]
["bitfinex-derivatives","BTCF0:USTF0",1739626850855,0.6472019,97832.0,97831.0,0.04342129]
["bitfinex-derivatives","BTCF0:USTF0",1739626851456,0.2864019,97832.0,97831.0,0.04342129]
["bitfinex-derivatives","BTCF0:USTF0",1739626851658,0.6472019,97832.0,97831.0,0.04342129]
["bitfinex-derivatives","BTCF0:USTF0",1739626865064,0.6472019,97832.0,97831.0,0.01082129]
["bitfinex-derivatives","BTCF0:USTF0",1739626865260,0.4428,97832.0,97827.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739626865567,0.2044207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626865769,0.2944207,97823.0,97822.0,0.01049004]
["bitfinex-derivatives","BTCF0:USTF0",1739626865969,0.2944207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626866760,0.2954207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626867469,0.2954207,97823.0,97822.0,0.01055991]
["bitfinex-derivatives","BTCF0:USTF0",1739626868060,0.2964207,97823.0,97822.0,0.01055991]
["bitfinex-derivatives","BTCF0:USTF0",1739626869875,0.6572207,97823.0,97822.0,0.01055991]
["bitfinex-derivatives","BTCF0:USTF0",1739626877881,0.6572207,97823.0,97822.0,0.04075991]
["bitfinex-derivatives","BTCF0:USTF0",1739626882082,0.2964207,97823.0,97822.0,0.04075991]
["bitfinex-derivatives","BTCF0:USTF0",1739626887792,0.2964207,97823.0,97822.0,0.01055991]
["bitfinex-derivatives","BTCF0:USTF0",1739626904802,0.2964207,97823.0,97822.0,0.21498271]
["bitfinex-derivatives","BTCF0:USTF0",1739626916511,0.2964207,97823.0,97822.0,0.20457611]
["bitfinex-derivatives","BTCF0:USTF0",1739626918604,0.2964207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626918809,0.092,97823.0,97807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739626919012,0.2044424,97813.0,97811.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1739626919239,0.0302,97812.0,97811.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1739626919415,0.1102,97812.0,97811.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1739626921909,0.1112,97812.0,97811.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1739626922108,0.1122,97812.0,97811.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1739626924616,0.082,97812.0,97811.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1739626935127,0.082,97812.0,97811.0,0.2444453]
["bitfinex-derivatives","BTCF0:USTF0",1739626938660,0.082,97812.0,97811.0,0.28023072]
["bitfinex-derivatives","BTCF0:USTF0",1739626941032,0.01,97827.0,97826.0,0.2044144]
["bitfinex-derivatives","BTCF0:USTF0",1739626941235,0.08,97827.0,97826.0,0.2344144]
["bitfinex-derivatives","BTCF0:USTF0",1739626941539,0.0321,97840.0,97831.0,0.2044039]
["bitfinex-derivatives","BTCF0:USTF0",1739626941724,0.01168702,97832.0,97831.0,0.5952039]
["bitfinex-derivatives","BTCF0:USTF0",1739626943232,0.15324334,97845.0,97844.0,0.2043768]
["bitfinex-derivatives","BTCF0:USTF0",1739626943427,0.23324334,97845.0,97844.0,0.2043768]
["bitfinex-derivatives","BTCF0:USTF0",1739626944346,0.26654334,97845.0,97844.0,0.2043768]
["bitfinex-derivatives","BTCF0:USTF0",1739626944638,0.26754334,97845.0,97844.0,0.2063768]
["bitfinex-derivatives","BTCF0:USTF0",1739626945429,0.26854334,97845.0,97844.0,0.2083768]
["bitfinex-derivatives","BTCF0:USTF0",1739626946338,0.26854334,97845.0,97844.0,0.22183697]
["bitfinex-derivatives","BTCF0:USTF0",1739626946339,0.1153,97845.0,97844.0,0.22183697]
["bitfinex-derivatives","BTCF0:USTF0",1739626952350,0.3196747,97845.0,97844.0,0.03343238]
["bitfinex-derivatives","BTCF0:USTF0",1739626952747,0.3196747,97845.0,97844.0,0.01997221]
["bitfinex-derivatives","BTCF0:USTF0",1739626952944,0.2044039,97831.0,97830.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1739626953146,0.2044039,97831.0,97830.0,0.01597394]
["bitfinex-derivatives","BTCF0:USTF0",1739626953147,0.2844039,97831.0,97830.0,0.01597394]
["bitfinex-derivatives","BTCF0:USTF0",1739626954049,0.2844039,97831.0,97830.0,0.02939254]
["bitfinex-derivatives","BTCF0:USTF0",1739626955345,0.081,97831.0,97830.0,0.02939254]
["bitfinex-derivatives","BTCF0:USTF0",1739626955546,0.082,97831.0,97830.0,0.02939254]
["bitfinex-derivatives","BTCF0:USTF0",1739626955744,0.082,97831.0,97830.0,0.0134186]
["bitfinex-derivatives","BTCF0:USTF0",1739626955953,0.082,97831.0,97829.0,0.2044067]
["bitfinex-derivatives","BTCF0:USTF0",1739626956183,0.065,97830.0,97829.0,0.2044067]
["bitfinex-derivatives","BTCF0:USTF0",1739626956358,0.165,97830.0,97829.0,0.2044067]
["bitfinex-derivatives","BTCF0:USTF0",1739626958856,0.165,97830.0,97829.0,0.21758741]
["bitfinex-derivatives","BTCF0:USTF0",1739626959058,0.166,97830.0,97829.0,0.21758741]
["bitfinex-derivatives","BTCF0:USTF0",1739626959559,0.167,97830.0,97829.0,0.21758741]
["bitfinex-derivatives","BTCF0:USTF0",1739626960456,0.167,97830.0,97829.0,0.01318071]
["bitfinex-derivatives","BTCF0:USTF0",1739626960663,0.2044149,97826.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739626960865,0.0318,97825.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739626961057,0.1118,97825.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739626961457,0.1118,97825.0,97823.0,0.21694709]
["bitfinex-derivatives","BTCF0:USTF0",1739626962165,0.1128,97825.0,97824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739626962360,0.1128,97825.0,97824.0,1.59788]
["bitfinex-derivatives","BTCF0:USTF0",1739626963062,0.1128,97825.0,97823.0,0.21694709]
["bitfinex-derivatives","BTCF0:USTF0",1739626963267,0.3172173,97825.0,97823.0,0.21694709]
["bitfinex-derivatives","BTCF0:USTF0",1739626963469,0.3182173,97825.0,97823.0,0.01252719]
["bitfinex-derivatives","BTCF0:USTF0",1739626963667,0.2044207,97823.0,97819.0,0.2044276]
["bitfinex-derivatives","BTCF0:USTF0",1739626963872,0.3044207,97823.0,97813.0,0.2044413]
["bitfinex-derivatives","BTCF0:USTF0",1739626964066,0.3044207,97823.0,97811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739626964266,0.3044207,97823.0,97820.0,0.01260398]
["bitfinex-derivatives","BTCF0:USTF0",1739626964669,0.3044207,97823.0,97811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739626964670,0.3044207,97823.0,97811.0,0.2044451]
["bitfinex-derivatives","BTCF0:USTF0",1739626965165,0.3044207,97823.0,97822.0,0.01613065]
["bitfinex-derivatives","BTCF0:USTF0",1739626965766,0.3064207,97823.0,97822.0,0.01613065]
["bitfinex-derivatives","BTCF0:USTF0",1739626966175,0.3064207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626968472,0.6672207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626969381,0.3064207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626969575,0.6672207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626969965,0.3064207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626970170,0.6672207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626971080,0.3064207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626971470,0.6672207,97823.0,97822.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739626975879,0.2044371,97816.0,97814.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1739626976073,0.0645,97815.0,97814.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1739626976385,0.1545,97815.0,97814.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1739626977282,0.1555,97815.0,97814.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1739626978784,0.1565,97815.0,97814.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1739626988281,0.1241,97815.0,97814.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1739626988594,0.092,97815.0,97814.0,0.300339]
["bitfinex-derivatives","BTCF0:USTF0",1739626989397,0.092,97815.0,97814.0,0.31631636]
["bitfinex-derivatives","BTCF0:USTF0",1739626989997,0.092,97815.0,97814.0,0.31631646]
["bitfinex-derivatives","BTCF0:USTF0",1739626993293,0.092,97815.0,97814.0,0.300339]
["bitfinex-derivatives","BTCF0:USTF0",1739627003697,0.092,97815.0,97814.0,0.236539]
["bitfinex-derivatives","BTCF0:USTF0",1739627007504,0.2044394,97814.0,97813.0,0.01247907]
["bitfinex-derivatives","BTCF0:USTF0",1739627007711,0.2044394,97814.0,97809.0,0.00153321]
["bitfinex-derivatives","BTCF0:USTF0",1739627007712,0.2044478,97810.0,97809.0,0.00153321]
["bitfinex-derivatives","BTCF0:USTF0",1739627007912,0.2944478,97810.0,97809.0,0.00153321]
["bitfinex-derivatives","BTCF0:USTF0",1739627009310,0.30709993,97810.0,97809.0,0.00153321]
["bitfinex-derivatives","BTCF0:USTF0",1739627009511,0.2944478,97810.0,97809.0,0.00153321]
["bitfinex-derivatives","BTCF0:USTF0",1739627009912,0.6562478,97810.0,97809.0,0.00153321]
["bitfinex-derivatives","BTCF0:USTF0",1739627010304,0.6572478,97810.0,97809.0,0.00153321]
["bitfinex-derivatives","BTCF0:USTF0",1739627010914,0.4528,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739627011218,0.5652666,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739627011406,0.6552666,97801.0,97800.0,0.11286412]
["bitfinex-derivatives","BTCF0:USTF0",1739627011809,0.6552666,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739627012103,0.2044854,97792.0,97791.0,0.13686901]
["bitfinex-derivatives","BTCF0:USTF0",1739627012302,0.2944854,97792.0,97791.0,0.13686901]
["bitfinex-derivatives","BTCF0:USTF0",1739627012703,0.3252854,97792.0,97791.0,0.13686901]
["bitfinex-derivatives","BTCF0:USTF0",1739627013319,0.1517,97792.0,97784.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1739627013517,0.1527,97792.0,97784.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1739627013746,0.16530109,97792.0,97784.0,0.01446313]
["bitfinex-derivatives","BTCF0:USTF0",1739627013910,0.16530109,97792.0,97784.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1739627014112,0.1527,97792.0,97784.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1739627014513,0.2045,97785.0,97784.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1739627014721,0.2945,97785.0,97784.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1739627015305,0.6553,97785.0,97784.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1739627015711,0.4508,97785.0,97770.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1739627015911,0.3608,97777.0,97770.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1739627016117,0.061,97776.0,97770.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1739627016324,0.2045239,97774.0,97770.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1739627016515,0.0317,97773.0,97771.0,0.44064351]
["bitfinex-derivatives","BTCF0:USTF0",1739627016717,0.1317,97773.0,97771.0,0.44064351]
["bitfinex-derivatives","BTCF0:USTF0",1739627017326,0.1317,97773.0,97771.0,0.01234617]
["bitfinex-derivatives","BTCF0:USTF0",1739627017327,0.336226,97773.0,97771.0,0.01234617]
["bitfinex-derivatives","BTCF0:USTF0",1739627017617,0.336226,97773.0,97766.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1739627017618,0.2045367,97768.0,97766.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1739627017822,0.2845367,97768.0,97766.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1739627019322,0.2045404,97766.0,97764.0,0.01231967]
["bitfinex-derivatives","BTCF0:USTF0",1739627019518,0.2845404,97766.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627020924,0.2855404,97766.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627021632,0.2845404,97766.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627021926,0.2855404,97766.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627022321,0.2855404,97766.0,97763.0,0.37363556]
["bitfinex-derivatives","BTCF0:USTF0",1739627022822,0.2865404,97766.0,97763.0,0.37363556]
["bitfinex-derivatives","BTCF0:USTF0",1739627023022,0.2865404,97766.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627024031,0.2855404,97766.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627024327,0.2865404,97766.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627025028,0.082,97766.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627025225,0.082,97766.0,97765.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739627026329,0.081,97766.0,97765.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739627026530,0.082,97766.0,97765.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739627028327,0.082,97766.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627028826,0.0331,97765.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627029028,0.1131,97765.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627030123,0.1141,97765.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627031623,0.1151,97765.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627044135,0.3196419,97765.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739627059353,0.3196419,97765.0,97755.0,0.15821934]
["bitfinex-derivatives","BTCF0:USTF0",1739627059354,0.4759,97765.0,97750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627059557,0.5653712,97751.0,97750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627059850,0.6453712,97751.0,97750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627060049,0.2046005,97737.0,97722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739627060246,0.6554005,97737.0,97722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739627060441,0.6554005,97737.0,97733.0,0.01596873]
["bitfinex-derivatives","BTCF0:USTF0",1739627060641,0.6554005,97737.0,97733.0,0.22057653]
["bitfinex-derivatives","BTCF0:USTF0",1739627060840,0.6554005,97737.0,97734.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739627061255,0.6564005,97737.0,97735.0,0.2046033]
["bitfinex-derivatives","BTCF0:USTF0",1739627061950,0.4518,97737.0,97735.0,0.2046033]
["bitfinex-derivatives","BTCF0:USTF0",1739627062146,0.4528,97737.0,97735.0,0.2046033]
["bitfinex-derivatives","BTCF0:USTF0",1739627062348,0.092,97737.0,97735.0,0.2046033]
["bitfinex-derivatives","BTCF0:USTF0",1739627063147,0.092,97737.0,97736.0,1.92957824]
["bitfinex-derivatives","BTCF0:USTF0",1739627063657,0.092,97737.0,97735.0,0.2046033]
["bitfinex-derivatives","BTCF0:USTF0",1739627064051,0.092,97737.0,97736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627064353,0.092,97737.0,97736.0,1.59792]
["bitfinex-derivatives","BTCF0:USTF0",1739627064955,0.15324334,97753.0,97736.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739627065258,0.24324334,97753.0,97752.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1739627066556,0.00153522,97757.0,97752.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1739627066557,0.00153522,97757.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627066868,0.02153522,97757.0,97756.0,0.2045607]
["bitfinex-derivatives","BTCF0:USTF0",1739627068254,0.02253522,97757.0,97756.0,0.2055607]
["bitfinex-derivatives","BTCF0:USTF0",1739627068957,0.02353522,97757.0,97756.0,0.2055607]
["bitfinex-derivatives","BTCF0:USTF0",1739627069762,0.02353522,97757.0,97756.0,0.2065607]
["bitfinex-derivatives","BTCF0:USTF0",1739627071124,0.00015339,97760.0,97756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739627071258,0.0332,97777.0,97776.0,0.2045189]
["bitfinex-derivatives","BTCF0:USTF0",1739627071454,0.1232,97777.0,97776.0,0.2045189]
["bitfinex-derivatives","BTCF0:USTF0",1739627073373,0.1242,97777.0,97776.0,0.2065189]
["bitfinex-derivatives","BTCF0:USTF0",1739627073667,0.092,97777.0,97776.0,0.2065189]
["bitfinex-derivatives","BTCF0:USTF0",1739627075484,0.092,97777.0,97776.0,0.22248234]
["bitfinex-derivatives","BTCF0:USTF0",1739627075866,0.15,97792.0,97776.0,0.01796344]
["bitfinex-derivatives","BTCF0:USTF0",1739627076067,0.08015347,97786.0,97785.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739627077267,0.2045049,97783.0,97779.0,0.2045122]
["bitfinex-derivatives","BTCF0:USTF0",1739627077573,0.3608,97780.0,97779.0,0.2045122]
["bitfinex-derivatives","BTCF0:USTF0",1739627077769,0.4508,97780.0,97779.0,0.2045122]
["bitfinex-derivatives","BTCF0:USTF0",1739627079571,0.4508,97780.0,97779.0,0.2185122]
["bitfinex-derivatives","BTCF0:USTF0",1739627079572,0.4518,97780.0,97779.0,0.2185122]
["bitfinex-derivatives","BTCF0:USTF0",1739627079971,0.4518,97780.0,97779.0,0.2115122]
["bitfinex-derivatives","BTCF0:USTF0",1739627080172,0.4518,97780.0,97779.0,0.2185122]
["bitfinex-derivatives","BTCF0:USTF0",1739627081270,0.091,97780.0,97779.0,0.2185122]
["bitfinex-derivatives","BTCF0:USTF0",1739627109903,0.4518,97780.0,97779.0,0.2185122]
["bitfinex-derivatives","BTCF0:USTF0",1739627112009,0.4518,97780.0,97779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739627113012,0.4518,97780.0,97767.0,0.01262181]
["bitfinex-derivatives","BTCF0:USTF0",1739627113013,0.204534,97769.0,97767.0,0.01262181]
["bitfinex-derivatives","BTCF0:USTF0",1739627113208,0.0936,97768.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739627113399,0.1836,97768.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739627114409,0.1836,97768.0,97767.0,0.02684745]
["bitfinex-derivatives","BTCF0:USTF0",1739627114706,0.1204,97768.0,97767.0,0.02684745]
["bitfinex-derivatives","BTCF0:USTF0",1739627114907,0.1214,97768.0,97767.0,0.02684745]
["bitfinex-derivatives","BTCF0:USTF0",1739627115410,0.1214,97768.0,97767.0,0.01984745]
["bitfinex-derivatives","BTCF0:USTF0",1739627115704,0.091,97768.0,97767.0,0.02684745]
["bitfinex-derivatives","BTCF0:USTF0",1739627116098,0.092,97768.0,97767.0,0.11884745]
["bitfinex-derivatives","BTCF0:USTF0",1739627116294,0.0304,97778.0,97768.0,0.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1739627116501,0.01,97778.0,97768.0,0.3111117]
["bitfinex-derivatives","BTCF0:USTF0",1739627116907,0.01,97778.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627117108,0.01,97778.0,97774.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739627117319,0.011,97778.0,97777.0,0.2045168]
["bitfinex-derivatives","BTCF0:USTF0",1739627117506,0.011,97778.0,97777.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1739627117702,0.012,97778.0,97777.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1739627120109,0.011,97778.0,97777.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1739627120311,0.012,97778.0,97777.0,0.2325168]
["bitfinex-derivatives","BTCF0:USTF0",1739627120498,0.012,97778.0,97777.0,0.24849894]
["bitfinex-derivatives","BTCF0:USTF0",1739627120704,0.011,97778.0,97777.0,0.24449894]
["bitfinex-derivatives","BTCF0:USTF0",1739627120998,0.012,97778.0,97777.0,0.24849894]
["bitfinex-derivatives","BTCF0:USTF0",1739627121610,0.012,97778.0,97777.0,0.2325168]
["bitfinex-derivatives","BTCF0:USTF0",1739627122514,0.012,97778.0,97777.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1739627151638,0.002,97778.0,97777.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1739627164759,0.2065147,97778.0,97777.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1739627165048,0.2065147,97778.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739627167353,0.21858068,97778.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739627168054,0.94018068,97778.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739627168240,0.9281147,97778.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739627170048,0.7236,97778.0,97767.0,0.01207374]
["bitfinex-derivatives","BTCF0:USTF0",1739627170257,0.5653356,97768.0,97767.0,0.01207374]
["bitfinex-derivatives","BTCF0:USTF0",1739627171354,0.5653356,97768.0,97767.0,0.00715347]
["bitfinex-derivatives","BTCF0:USTF0",1739627171553,0.5663356,97768.0,97767.0,0.01015347]
["bitfinex-derivatives","BTCF0:USTF0",1739627172254,0.5673356,97768.0,97767.0,0.01015347]
["bitfinex-derivatives","BTCF0:USTF0",1739627172659,0.5673356,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627173048,1.0861356,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627173653,0.7861356,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627177659,1.1469356,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627178790,0.4253356,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627179064,1.1469356,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627181562,0.4253356,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627181765,1.1469356,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627183464,0.2045795,97747.0,97746.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739627183768,0.5653795,97747.0,97746.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739627184172,0.5653795,97747.0,97746.0,0.04528192]
["bitfinex-derivatives","BTCF0:USTF0",1739627184865,0.5673795,97747.0,97746.0,0.04528192]
["bitfinex-derivatives","BTCF0:USTF0",1739627185067,0.5673795,97747.0,97746.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739627196679,0.3628,97747.0,97746.0,0.2375816]
["bitfinex-derivatives","BTCF0:USTF0",1739627196973,0.002,97747.0,97746.0,0.2375816]
["bitfinex-derivatives","BTCF0:USTF0",1739627223803,0.002,97747.0,97746.0,0.5983816]
["bitfinex-derivatives","BTCF0:USTF0",1739627228896,0.002,97747.0,97746.0,0.2375816]
["bitfinex-derivatives","BTCF0:USTF0",1739627229099,0.002,97747.0,97746.0,0.5983816]
["bitfinex-derivatives","BTCF0:USTF0",1739627232208,0.002,97747.0,97746.0,0.5653816]
["bitfinex-derivatives","BTCF0:USTF0",1739627237013,0.002,97747.0,97737.0,0.07908996]
["bitfinex-derivatives","BTCF0:USTF0",1739627237208,0.2045929,97741.0,97737.0,0.07908996]
["bitfinex-derivatives","BTCF0:USTF0",1739627237511,0.2045964,97739.0,97737.0,0.01186814]
["bitfinex-derivatives","BTCF0:USTF0",1739627237811,0.2045964,97739.0,97736.0,0.5654022]
["bitfinex-derivatives","BTCF0:USTF0",1739627238110,0.2045964,97739.0,97736.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1739627238500,0.2046006,97737.0,97736.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1739627239216,0.2046143,97731.0,97729.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1739627239398,0.2046173,97729.0,97727.0,0.07908996]
["bitfinex-derivatives","BTCF0:USTF0",1739627239715,0.2046173,97729.0,97720.0,0.07908996]
["bitfinex-derivatives","BTCF0:USTF0",1739627239716,0.2046173,97729.0,97720.0,0.15817992]
["bitfinex-derivatives","BTCF0:USTF0",1739627239904,0.0658,97730.0,97727.0,0.2046211]
["bitfinex-derivatives","BTCF0:USTF0",1739627240606,0.0658,97730.0,97727.0,0.21657277]
["bitfinex-derivatives","BTCF0:USTF0",1739627241213,0.0668,97730.0,97727.0,0.21657277]
["bitfinex-derivatives","BTCF0:USTF0",1739627241713,0.0668,97730.0,97727.0,0.01195167]
["bitfinex-derivatives","BTCF0:USTF0",1739627242016,0.0668,97730.0,97728.0,0.2046176]
["bitfinex-derivatives","BTCF0:USTF0",1739627242315,0.0678,97730.0,97728.0,0.2046176]
["bitfinex-derivatives","BTCF0:USTF0",1739627246811,0.2724166,97730.0,97728.0,0.2046176]
["bitfinex-derivatives","BTCF0:USTF0",1739627249116,0.2046185,97729.0,97727.0,0.01174224]
["bitfinex-derivatives","BTCF0:USTF0",1739627249317,0.2046185,97729.0,97724.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1739627249512,0.0306,97728.0,97725.0,0.2046257]
["bitfinex-derivatives","BTCF0:USTF0",1739627249919,0.0306,97728.0,97720.0,0.07908996]
["bitfinex-derivatives","BTCF0:USTF0",1739627250125,0.0306,97728.0,97726.0,0.20615759]
["bitfinex-derivatives","BTCF0:USTF0",1739627250510,0.0306,97728.0,97726.0,0.21768426]
["bitfinex-derivatives","BTCF0:USTF0",1739627251116,0.0316,97728.0,97726.0,0.21768426]
["bitfinex-derivatives","BTCF0:USTF0",1739627251517,0.0326,97728.0,97726.0,0.21768426]
["bitfinex-derivatives","BTCF0:USTF0",1739627251718,0.2372198,97728.0,97726.0,0.21768426]
["bitfinex-derivatives","BTCF0:USTF0",1739627256021,0.2372198,97728.0,97727.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1739627261233,0.2066198,97728.0,97727.0,0.2352216]
["bitfinex-derivatives","BTCF0:USTF0",1739627270439,0.002,97728.0,97727.0,0.2352216]
["bitfinex-derivatives","BTCF0:USTF0",1739627271735,0.002,97728.0,97727.0,0.2660216]
["bitfinex-derivatives","BTCF0:USTF0",1739627278736,0.0617,97745.0,97727.0,0.09682469]
["bitfinex-derivatives","BTCF0:USTF0",1739627279044,0.0303,97745.0,97744.0,0.2045857]
["bitfinex-derivatives","BTCF0:USTF0",1739627279839,0.15302001,97751.0,97744.0,0.2045857]
["bitfinex-derivatives","BTCF0:USTF0",1739627280041,0.001,97745.0,97744.0,0.2045857]
["bitfinex-derivatives","BTCF0:USTF0",1739627280242,0.002,97745.0,97744.0,0.2045857]
["bitfinex-derivatives","BTCF0:USTF0",1739627281247,0.002,97745.0,97744.0,0.5653857]
["bitfinex-derivatives","BTCF0:USTF0",1739627286541,0.002,97745.0,97744.0,2.0653857]
["bitfinex-derivatives","BTCF0:USTF0",1739627288745,0.002,97745.0,97744.0,0.5653857]
["bitfinex-derivatives","BTCF0:USTF0",1739627293659,0.031,97761.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627293852,0.031,97761.0,97755.0,0.2045626]
["bitfinex-derivatives","BTCF0:USTF0",1739627294955,0.00115347,97756.0,97755.0,0.21591549]
["bitfinex-derivatives","BTCF0:USTF0",1739627295457,0.00215347,97756.0,97755.0,0.21591549]
["bitfinex-derivatives","BTCF0:USTF0",1739627296651,0.00153479,97767.0,97766.0,0.2045396]
["bitfinex-derivatives","BTCF0:USTF0",1739627297959,0.00253479,97767.0,97766.0,0.2045396]
["bitfinex-derivatives","BTCF0:USTF0",1739627298965,0.00353479,97767.0,97766.0,0.2045396]
["bitfinex-derivatives","BTCF0:USTF0",1739627299856,0.00353479,97767.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627300053,0.00353479,97767.0,97763.0,0.2045453]
["bitfinex-derivatives","BTCF0:USTF0",1739627300054,0.032,97766.0,97763.0,0.2045453]
["bitfinex-derivatives","BTCF0:USTF0",1739627300282,0.0329,97765.0,97763.0,0.2045453]
["bitfinex-derivatives","BTCF0:USTF0",1739627301663,0.0339,97765.0,97763.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1739627303348,0.0349,97765.0,97763.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1739627306354,0.002,97765.0,97763.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1739627306556,0.002,97765.0,97764.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739627306750,0.002,97765.0,97764.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1739627311168,0.0314,97777.0,97775.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1739627312370,0.00115347,97776.0,97775.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1739627312560,0.00215347,97776.0,97775.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1739627316770,0.20667287,97776.0,97768.0,0.5653342]
["bitfinex-derivatives","BTCF0:USTF0",1739627316968,0.20667287,97776.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627316969,0.0321,97775.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627317170,0.0321,97775.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739627317469,0.3608,97773.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739627317973,0.00215347,97776.0,97775.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1739627318467,0.00115347,97776.0,97775.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1739627319067,0.00215347,97776.0,97775.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1739627320661,0.00215347,97776.0,97775.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1739627321266,0.15302001,97795.0,97775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739627321470,0.032,97794.0,97793.0,0.2044833]
["bitfinex-derivatives","BTCF0:USTF0",1739627321671,0.0653,97794.0,97793.0,0.2044833]
["bitfinex-derivatives","BTCF0:USTF0",1739627322871,0.0673,97794.0,97793.0,0.2044833]
["bitfinex-derivatives","BTCF0:USTF0",1739627323261,0.002,97794.0,97793.0,0.2044833]
["bitfinex-derivatives","BTCF0:USTF0",1739627324063,0.005,97794.0,97793.0,0.2044833]
["bitfinex-derivatives","BTCF0:USTF0",1739627325377,0.005,97794.0,97793.0,0.21617766]
["bitfinex-derivatives","BTCF0:USTF0",1739627326675,0.005,97794.0,97793.0,0.57697766]
["bitfinex-derivatives","BTCF0:USTF0",1739627330865,0.005,97794.0,97793.0,0.21617766]
["bitfinex-derivatives","BTCF0:USTF0",1739627336128,0.005,97794.0,97793.0,0.57697766]
["bitfinex-derivatives","BTCF0:USTF0",1739627337678,0.005,97794.0,97793.0,0.21617766]
["bitfinex-derivatives","BTCF0:USTF0",1739627337984,0.005,97794.0,97793.0,0.57697766]
["bitfinex-derivatives","BTCF0:USTF0",1739627338778,0.005,97794.0,97793.0,2.07697766]
["bitfinex-derivatives","BTCF0:USTF0",1739627340583,0.005,97794.0,97793.0,0.21617766]
["bitfinex-derivatives","BTCF0:USTF0",1739627343883,0.00015338,97803.0,97793.0,0.21617766]
["bitfinex-derivatives","BTCF0:USTF0",1739627343884,0.2188,97839.0,97793.0,0.01169436]
["bitfinex-derivatives","BTCF0:USTF0",1739627344085,0.3938,97814.0,97813.0,0.2044416]
["bitfinex-derivatives","BTCF0:USTF0",1739627344284,0.033,97814.0,97813.0,0.2044416]
["bitfinex-derivatives","BTCF0:USTF0",1739627345086,0.033,97814.0,97813.0,0.21552966]
["bitfinex-derivatives","BTCF0:USTF0",1739627345986,0.04,97814.0,97813.0,0.21552966]
["bitfinex-derivatives","BTCF0:USTF0",1739627347019,0.036,97814.0,97813.0,0.21552966]
["bitfinex-derivatives","BTCF0:USTF0",1739627347188,0.003,97814.0,97813.0,0.21552966]
["bitfinex-derivatives","BTCF0:USTF0",1739627352086,0.00015338,97823.0,97822.0,0.2044227]
["bitfinex-derivatives","BTCF0:USTF0",1739627352283,0.00015338,97823.0,97822.0,0.5652227]
["bitfinex-derivatives","BTCF0:USTF0",1739627352879,0.0323,97832.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627353089,0.0307,97839.0,97833.0,0.2043997]
["bitfinex-derivatives","BTCF0:USTF0",1739627353278,0.0634,97839.0,97833.0,0.2043997]
["bitfinex-derivatives","BTCF0:USTF0",1739627353524,0.51434002,97851.0,97850.0,0.2043642]
["bitfinex-derivatives","BTCF0:USTF0",1739627353697,0.51382001,97851.0,97850.0,0.2043642]
["bitfinex-derivatives","BTCF0:USTF0",1739627354794,0.51482001,97851.0,97844.0,0.5651766]
["bitfinex-derivatives","BTCF0:USTF0",1739627354986,0.51482001,97851.0,97845.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1739627355183,0.51482001,97851.0,97844.0,0.37178269]
["bitfinex-derivatives","BTCF0:USTF0",1739627355393,0.51482001,97851.0,97849.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1739627355693,0.15402001,97851.0,97849.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1739627355884,0.15602001,97851.0,97850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739627356080,0.15602001,97851.0,97850.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739627356678,0.15602001,97851.0,97850.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1739627357384,0.003,97851.0,97850.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1739627359583,0.003,97851.0,97849.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1739627359783,0.0974,97850.0,97849.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1739627360489,0.0645,97850.0,97849.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1739627360992,0.0334,97850.0,97849.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1739627361788,0.001,97850.0,97849.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1739627362489,0.003,97850.0,97849.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1739627363087,0.0001533,97860.0,97859.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1739627363691,0.0001533,97860.0,97859.0,0.2671455]
["bitfinex-derivatives","BTCF0:USTF0",1739627364088,0.0932,97875.0,97870.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1739627365605,0.0932,97875.0,97874.0,0.2043141]
["bitfinex-derivatives","BTCF0:USTF0",1739627365790,0.1072,97875.0,97874.0,0.2043141]
["bitfinex-derivatives","BTCF0:USTF0",1739627366688,0.1042,97875.0,97874.0,0.2043141]
["bitfinex-derivatives","BTCF0:USTF0",1739627367392,0.0972,97875.0,97874.0,0.2043141]
["bitfinex-derivatives","BTCF0:USTF0",1739627367601,0.1002,97875.0,97874.0,0.2043141]
["bitfinex-derivatives","BTCF0:USTF0",1739627368299,0.0692,97875.0,97874.0,0.21566592]
["bitfinex-derivatives","BTCF0:USTF0",1739627369200,0.0001533,97882.0,97874.0,0.01135182]
["bitfinex-derivatives","BTCF0:USTF0",1739627369495,0.0321,97881.0,97879.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1739627370494,0.03553328,97880.0,97879.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1739627370708,0.03653328,97880.0,97879.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1739627373298,0.03553328,97880.0,97879.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1739627388801,0.2043047,97879.0,97876.0,0.2043097]
["bitfinex-derivatives","BTCF0:USTF0",1739627389006,0.2043059,97878.0,97876.0,0.2043097]
["bitfinex-derivatives","BTCF0:USTF0",1739627389402,0.2043059,97878.0,97867.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739627389403,0.0302,97877.0,97867.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739627389604,0.0302,97877.0,97868.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739627389605,0.2043217,97871.0,97868.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739627389800,0.5651263,97869.0,97864.0,0.21535283]
["bitfinex-derivatives","BTCF0:USTF0",1739627390005,0.0307,97868.0,97864.0,0.21535283]
["bitfinex-derivatives","BTCF0:USTF0",1739627390302,0.0307,97868.0,97866.0,0.2043308]
["bitfinex-derivatives","BTCF0:USTF0",1739627391397,0.0307,97868.0,97864.0,0.01130074]
["bitfinex-derivatives","BTCF0:USTF0",1739627391600,0.0307,97868.0,97853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739627391601,0.2043289,97867.0,97866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739627393118,0.2043289,97867.0,97859.0,0.20587672]
["bitfinex-derivatives","BTCF0:USTF0",1739627393313,0.204333,97865.0,97864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739627393820,0.204333,97865.0,97862.0,0.2043377]
["bitfinex-derivatives","BTCF0:USTF0",1739627394704,0.0307,97868.0,97859.0,0.03483272]
["bitfinex-derivatives","BTCF0:USTF0",1739627394909,0.0307,97868.0,97867.0,0.2043289]
["bitfinex-derivatives","BTCF0:USTF0",1739627397608,0.3608,97878.0,97877.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1739627397808,0.36140001,97878.0,97877.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1739627398112,0.3608,97878.0,97877.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1739627398724,0.3608,97878.0,97868.0,0.1204481]
["bitfinex-derivatives","BTCF0:USTF0",1739627398919,0.3608,97878.0,97871.0,0.2043188]
["bitfinex-derivatives","BTCF0:USTF0",1739627399215,0.3618,97878.0,97872.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739627399416,0.3618,97878.0,97873.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739627400612,0.3618,97878.0,97873.0,0.3019959]
["bitfinex-derivatives","BTCF0:USTF0",1739627400811,0.3618,97878.0,97872.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739627401109,0.3618,97878.0,97876.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1739627403013,0.001,97878.0,97873.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739627404312,0.001,97878.0,97877.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1739627405316,0.001,97878.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627405617,0.001,97878.0,97875.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739627406116,0.0324,97887.0,97875.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1739627406117,0.0324,97887.0,97881.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739627406711,0.3609533,97882.0,97881.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739627406911,0.0001533,97882.0,97881.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739627407112,0.3609533,97882.0,97881.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739627407324,0.3609533,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627407519,0.0323,97881.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627407958,0.0313,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627408116,0.0313,97880.0,97873.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1739627409115,0.0313,97880.0,97874.0,0.2043137]
["bitfinex-derivatives","BTCF0:USTF0",1739627409621,0.0333,97880.0,97874.0,0.2043137]
["bitfinex-derivatives","BTCF0:USTF0",1739627409806,0.3608,97878.0,97863.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627410011,0.2043338,97865.0,97863.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627410209,0.0949,97864.0,97863.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627411724,0.0959,97864.0,97863.0,0.0071533]
["bitfinex-derivatives","BTCF0:USTF0",1739627412116,0.0959,97864.0,97863.0,0.0141533]
["bitfinex-derivatives","BTCF0:USTF0",1739627412822,0.0959,97864.0,97863.0,0.0071533]
["bitfinex-derivatives","BTCF0:USTF0",1739627413024,0.0959,97864.0,97863.0,0.0141533]
["bitfinex-derivatives","BTCF0:USTF0",1739627417825,0.0642,97864.0,97863.0,0.0141533]
["bitfinex-derivatives","BTCF0:USTF0",1739627418326,0.001,97864.0,97863.0,0.0141533]
["bitfinex-derivatives","BTCF0:USTF0",1739627420227,0.001,97864.0,97863.0,0.3749533]
["bitfinex-derivatives","BTCF0:USTF0",1739627421026,0.0322,97881.0,97863.0,0.3749533]
["bitfinex-derivatives","BTCF0:USTF0",1739627421240,0.0322,97881.0,97879.0,0.2043024]
["bitfinex-derivatives","BTCF0:USTF0",1739627424639,0.0332,97881.0,97879.0,0.2043024]
["bitfinex-derivatives","BTCF0:USTF0",1739627424841,0.0352,97881.0,97879.0,0.2043024]
["bitfinex-derivatives","BTCF0:USTF0",1739627428927,0.0352,97881.0,97870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739627429133,0.0352,97881.0,97863.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627429134,0.3608,97871.0,97863.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627429341,0.2043338,97865.0,97863.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627429543,0.0315,97864.0,97863.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627430430,0.0315,97864.0,97860.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1739627430629,0.5651414,97861.0,97860.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1739627430838,0.2043727,97846.0,97845.0,0.2043744]
["bitfinex-derivatives","BTCF0:USTF0",1739627431039,0.5651727,97846.0,97845.0,0.2043744]
["bitfinex-derivatives","BTCF0:USTF0",1739627432035,0.5651727,97846.0,97845.0,0.2113744]
["bitfinex-derivatives","BTCF0:USTF0",1739627433039,0.5651727,97846.0,97845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739627433541,0.5661727,97846.0,97845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739627434543,0.2043915,97837.0,97836.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627434847,0.2044145,97826.0,97815.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739627435047,0.3608,97826.0,97824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1739627435447,0.3608,97826.0,97825.0,0.01245744]
["bitfinex-derivatives","BTCF0:USTF0",1739627435749,0.3608,97826.0,97825.0,0.00153326]
["bitfinex-derivatives","BTCF0:USTF0",1739627435949,0.3608,97826.0,97825.0,0.03213326]
["bitfinex-derivatives","BTCF0:USTF0",1739627436944,0.3618,97826.0,97825.0,0.03413326]
["bitfinex-derivatives","BTCF0:USTF0",1739627437840,0.3618,97826.0,97825.0,0.06583326]
["bitfinex-derivatives","BTCF0:USTF0",1739627438041,0.3628,97826.0,97825.0,0.06583326]
["bitfinex-derivatives","BTCF0:USTF0",1739627438245,0.3628,97826.0,97825.0,0.07701271]
["bitfinex-derivatives","BTCF0:USTF0",1739627438749,0.3628,97826.0,97825.0,1.57701271]
["bitfinex-derivatives","BTCF0:USTF0",1739627440946,0.3628,97826.0,97825.0,0.07701271]
["bitfinex-derivatives","BTCF0:USTF0",1739627441452,0.3628,97826.0,97825.0,0.00353326]
["bitfinex-derivatives","BTCF0:USTF0",1739627441946,0.3628,97826.0,97817.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1739627441947,0.3628,97826.0,97816.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627442155,0.5652333,97817.0,97816.0,0.01109273]
["bitfinex-derivatives","BTCF0:USTF0",1739627442449,0.5652333,97817.0,97816.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627443544,0.5662333,97817.0,97816.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739627444255,0.5662333,97817.0,97816.0,0.0061533]
["bitfinex-derivatives","BTCF0:USTF0",1739627444553,0.5652333,97817.0,97816.0,0.0061533]
["bitfinex-derivatives","BTCF0:USTF0",1739627444755,0.5662333,97817.0,97816.0,0.0061533]
["bitfinex-derivatives","BTCF0:USTF0",1739627444957,0.5672333,97817.0,97816.0,0.0061533]
["bitfinex-derivatives","BTCF0:USTF0",1739627445944,0.3628,97817.0,97802.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1739627446145,0.3628,97817.0,97788.0,0.2372926]
["bitfinex-derivatives","BTCF0:USTF0",1739627446146,0.2044767,97797.0,97788.0,0.2372926]
["bitfinex-derivatives","BTCF0:USTF0",1739627446350,0.3608,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627446549,0.3608,97791.0,97774.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739627446550,0.3608,97791.0,97780.0,0.2045104]
["bitfinex-derivatives","BTCF0:USTF0",1739627446845,0.2044939,97788.0,97781.0,0.2045077]
["bitfinex-derivatives","BTCF0:USTF0",1739627447046,0.2044939,97788.0,97782.0,0.01084968]
["bitfinex-derivatives","BTCF0:USTF0",1739627447458,0.2044939,97788.0,97781.0,0.2045077]
["bitfinex-derivatives","BTCF0:USTF0",1739627447459,0.3608,97783.0,97781.0,0.2045077]
["bitfinex-derivatives","BTCF0:USTF0",1739627448958,0.3608,97783.0,97778.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627448959,0.3618,97783.0,97778.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627450662,0.204507,97782.0,97778.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627451865,0.3608,97779.0,97778.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627452659,0.3608,97779.0,97778.0,1.50015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627453571,0.3618,97779.0,97778.0,1.50015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627454961,0.3628,97779.0,97778.0,1.50015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627455566,0.3628,97779.0,97778.0,1.70466819]
["bitfinex-derivatives","BTCF0:USTF0",1739627456767,0.3628,97779.0,97778.0,1.50015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627457463,0.3628,97779.0,97778.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627457964,0.427,97779.0,97778.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627458364,0.427,97779.0,97778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739627460366,0.2045148,97778.0,97770.0,0.01096875]
["bitfinex-derivatives","BTCF0:USTF0",1739627460567,0.2045148,97778.0,97767.0,0.2045369]
["bitfinex-derivatives","BTCF0:USTF0",1739627460766,0.3608,97770.0,97769.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1739627461972,0.3618,97770.0,97769.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1739627462677,0.3618,97770.0,97769.0,0.01072976]
["bitfinex-derivatives","BTCF0:USTF0",1739627462865,0.3618,97770.0,97766.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739627463173,0.3618,97770.0,97762.0,0.2045475]
["bitfinex-derivatives","BTCF0:USTF0",1739627463373,0.3618,97770.0,97762.0,0.21545117]
["bitfinex-derivatives","BTCF0:USTF0",1739627463674,0.3618,97770.0,97763.0,0.2045455]
["bitfinex-derivatives","BTCF0:USTF0",1739627464172,0.3628,97770.0,97763.0,0.2045455]
["bitfinex-derivatives","BTCF0:USTF0",1739627464970,0.3618,97770.0,97763.0,0.2045455]
["bitfinex-derivatives","BTCF0:USTF0",1739627465171,0.3628,97770.0,97760.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627465374,0.3628,97770.0,97765.0,0.2045412]
["bitfinex-derivatives","BTCF0:USTF0",1739627465561,0.3618,97770.0,97765.0,0.2045412]
["bitfinex-derivatives","BTCF0:USTF0",1739627465766,0.3628,97770.0,97765.0,0.2045412]
["bitfinex-derivatives","BTCF0:USTF0",1739627466168,0.3618,97770.0,97765.0,0.2045412]
["bitfinex-derivatives","BTCF0:USTF0",1739627466368,0.3628,97770.0,97765.0,0.2045412]
["bitfinex-derivatives","BTCF0:USTF0",1739627467278,0.002,97770.0,97768.0,0.2045355]
["bitfinex-derivatives","BTCF0:USTF0",1739627467483,0.002,97770.0,97769.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739627484583,0.002,97770.0,97769.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739627484988,0.002,97770.0,97769.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739627488889,0.002,97770.0,97769.0,0.2347336]
["bitfinex-derivatives","BTCF0:USTF0",1739627490389,0.002,97770.0,97769.0,1.7347336]
["bitfinex-derivatives","BTCF0:USTF0",1739627492490,0.002,97770.0,97769.0,2.0955336]
["bitfinex-derivatives","BTCF0:USTF0",1739627499008,0.002,97770.0,97769.0,0.5955336]
["bitfinex-derivatives","BTCF0:USTF0",1739627504799,0.002,97770.0,97769.0,0.5653336]
["bitfinex-derivatives","BTCF0:USTF0",1739627511109,0.002,97770.0,97769.0,2.0653336]
["bitfinex-derivatives","BTCF0:USTF0",1739627515416,0.002,97770.0,97769.0,1.7045336]
["bitfinex-derivatives","BTCF0:USTF0",1739627519018,0.002,97770.0,97769.0,0.2045336]
["bitfinex-derivatives","BTCF0:USTF0",1739627528221,0.002,97770.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627528426,0.0318,97769.0,97762.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627529630,0.0318,97769.0,97765.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1739627530930,0.0328,97769.0,97765.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1739627531531,0.0338,97769.0,97765.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1739627532234,0.0338,97769.0,97766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627532528,0.0338,97769.0,97767.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627534030,0.0328,97769.0,97767.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627534230,0.0338,97769.0,97767.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627534431,0.2383346,97769.0,97767.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627534731,0.2045466,97763.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627535031,0.0658,97762.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627535231,0.270349,97762.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627535629,0.0658,97762.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627536631,0.0658,97762.0,97761.0,0.2045503]
["bitfinex-derivatives","BTCF0:USTF0",1739627536832,0.00152001,97763.0,97761.0,0.2045503]
["bitfinex-derivatives","BTCF0:USTF0",1739627537033,0.001,97763.0,97762.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739627537233,0.0328,97768.0,97762.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739627537836,0.0328,97768.0,97767.0,0.2045377]
["bitfinex-derivatives","BTCF0:USTF0",1739627538836,0.0348,97768.0,97767.0,0.2045377]
["bitfinex-derivatives","BTCF0:USTF0",1739627539834,0.002,97768.0,97767.0,0.2045377]
["bitfinex-derivatives","BTCF0:USTF0",1739627540226,0.002,97768.0,97767.0,0.5653377]
["bitfinex-derivatives","BTCF0:USTF0",1739627544534,0.002,97768.0,97761.0,0.204549]
["bitfinex-derivatives","BTCF0:USTF0",1739627544740,0.0644,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1739627546239,0.0644,97767.0,97760.0,0.37175388]
["bitfinex-derivatives","BTCF0:USTF0",1739627546436,0.0304,97766.0,97760.0,0.37175388]
["bitfinex-derivatives","BTCF0:USTF0",1739627547435,0.0304,97766.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627547636,0.0314,97766.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627548038,0.0324,97766.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627550141,0.0324,97766.0,97760.0,0.21550578]
["bitfinex-derivatives","BTCF0:USTF0",1739627550639,0.2369403,97766.0,97760.0,0.21550578]
["bitfinex-derivatives","BTCF0:USTF0",1739627550845,0.2045445,97764.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627552341,0.0324,97766.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627552342,0.204548,97763.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627553231,0.204548,97763.0,97760.0,0.21550568]
["bitfinex-derivatives","BTCF0:USTF0",1739627553435,0.205548,97763.0,97761.0,0.2045501]
["bitfinex-derivatives","BTCF0:USTF0",1739627554144,0.206548,97763.0,97761.0,0.2045501]
["bitfinex-derivatives","BTCF0:USTF0",1739627554938,0.567348,97763.0,97761.0,0.2045501]
["bitfinex-derivatives","BTCF0:USTF0",1739627560853,0.567348,97763.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627560854,0.2045484,97762.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627561947,0.2055484,97762.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627562654,0.2065484,97762.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627562852,0.2045503,97761.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627564042,0.2055503,97761.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627565047,0.2065503,97761.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627578558,0.002,97761.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627578766,0.002,97761.0,97760.0,0.04235388]
["bitfinex-derivatives","BTCF0:USTF0",1739627579063,0.002,97761.0,97760.0,0.07535388]
["bitfinex-derivatives","BTCF0:USTF0",1739627598585,0.002,97761.0,97760.0,0.27990628]
["bitfinex-derivatives","BTCF0:USTF0",1739627606982,0.002,97761.0,97760.0,0.24690628]
["bitfinex-derivatives","BTCF0:USTF0",1739627607781,0.002,97761.0,97760.0,0.21550628]
["bitfinex-derivatives","BTCF0:USTF0",1739627608283,0.002,97761.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627612093,0.0351,97761.0,97760.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1739627612284,0.0351,97761.0,97760.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627612488,0.2045803,97747.0,97739.0,0.2045952]
["bitfinex-derivatives","BTCF0:USTF0",1739627612695,0.3608,97743.0,97739.0,0.2045952]
["bitfinex-derivatives","BTCF0:USTF0",1739627612886,0.3608,97743.0,97740.0,1.50153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627613087,0.2045908,97742.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627613991,0.2045908,97742.0,97740.0,0.0119834]
["bitfinex-derivatives","BTCF0:USTF0",1739627614192,0.001,97742.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627614489,0.002,97742.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627615186,0.002,97742.0,97740.0,0.20612814]
["bitfinex-derivatives","BTCF0:USTF0",1739627617487,0.002,97742.0,97740.0,0.21655678]
["bitfinex-derivatives","BTCF0:USTF0",1739627623905,0.002,97742.0,97740.0,0.01196318]
["bitfinex-derivatives","BTCF0:USTF0",1739627624196,0.5653921,97741.0,97740.0,0.01196318]
["bitfinex-derivatives","BTCF0:USTF0",1739627625491,0.5663921,97741.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627625690,0.5673921,97741.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627631992,0.5663921,97741.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627632189,0.5673921,97741.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627633389,0.3628,97741.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627633907,0.002,97741.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627654113,0.2065921,97741.0,97740.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739627662921,0.2046209,97728.0,97722.0,0.2046316]
["bitfinex-derivatives","BTCF0:USTF0",1739627663127,0.2046209,97728.0,97723.0,0.2695295]
["bitfinex-derivatives","BTCF0:USTF0",1739627663726,0.2046209,97728.0,97723.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739627663926,0.2046209,97728.0,97726.0,0.2046232]
["bitfinex-derivatives","BTCF0:USTF0",1739627664125,0.2056209,97728.0,97726.0,0.2046232]
["bitfinex-derivatives","BTCF0:USTF0",1739627664628,0.2066209,97728.0,97726.0,0.21533169]
["bitfinex-derivatives","BTCF0:USTF0",1739627666427,0.2066209,97728.0,97726.0,0.01070849]
["bitfinex-derivatives","BTCF0:USTF0",1739627666624,0.2066209,97728.0,97723.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739627667032,0.2046277,97725.0,97723.0,0.04313422]
["bitfinex-derivatives","BTCF0:USTF0",1739627668222,0.2056277,97725.0,97723.0,0.04313422]
["bitfinex-derivatives","BTCF0:USTF0",1739627669532,0.2066277,97725.0,97723.0,0.04313422]
["bitfinex-derivatives","BTCF0:USTF0",1739627669926,0.2066277,97725.0,97723.0,0.01053422]
["bitfinex-derivatives","BTCF0:USTF0",1739627670127,0.2066277,97725.0,97717.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739627670636,0.2056277,97725.0,97717.0,0.07426061]
["bitfinex-derivatives","BTCF0:USTF0",1739627670829,0.2066277,97725.0,97717.0,0.07426061]
["bitfinex-derivatives","BTCF0:USTF0",1739627671323,0.002,97725.0,97717.0,0.07426061]
["bitfinex-derivatives","BTCF0:USTF0",1739627671523,0.2046304,97723.0,97717.0,0.07426061]
["bitfinex-derivatives","BTCF0:USTF0",1739627673419,0.2056304,97723.0,97717.0,0.07426061]
["bitfinex-derivatives","BTCF0:USTF0",1739627674135,0.2066304,97723.0,97717.0,0.07426061]
["bitfinex-derivatives","BTCF0:USTF0",1739627674523,0.2066304,97723.0,97719.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1739627675027,0.5674304,97723.0,97719.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1739627675629,0.3618,97723.0,97719.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1739627675831,0.3628,97723.0,97719.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1739627679530,0.002,97723.0,97719.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1739627693445,0.002,97723.0,97720.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739627693645,0.002,97723.0,97722.0,0.2046319]
["bitfinex-derivatives","BTCF0:USTF0",1739627694841,0.061,97738.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627695043,0.0628,97738.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627695238,0.0323,97738.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627695439,0.0323,97738.0,97730.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1739627696444,0.00115347,97731.0,97730.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1739627697354,0.00215347,97731.0,97730.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1739627697849,0.00115347,97731.0,97730.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1739627698051,0.00215347,97731.0,97730.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1739627700649,0.00215347,97731.0,97721.0,0.07911667]
["bitfinex-derivatives","BTCF0:USTF0",1739627700855,0.00215347,97731.0,97720.0,0.15823334]
["bitfinex-derivatives","BTCF0:USTF0",1739627700856,0.0324,97730.0,97720.0,0.15823334]
["bitfinex-derivatives","BTCF0:USTF0",1739627701096,0.0324,97730.0,97723.0,0.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1739627702155,0.0334,97730.0,97723.0,0.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1739627702660,0.0324,97730.0,97723.0,0.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1739627702860,0.0344,97730.0,97723.0,0.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1739627705362,0.0344,97730.0,97720.0,0.15823334]
["bitfinex-derivatives","BTCF0:USTF0",1739627705363,0.2390156,97730.0,97720.0,0.15823334]
["bitfinex-derivatives","BTCF0:USTF0",1739627705567,0.3608,97723.0,97717.0,0.01076061]
["bitfinex-derivatives","BTCF0:USTF0",1739627705767,0.2046363,97720.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627706069,0.0312,97719.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627706256,0.0312,97719.0,97717.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627706862,0.0312,97719.0,97718.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627708070,0.0322,97719.0,97718.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627708372,0.0332,97719.0,97718.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627709172,0.0332,97719.0,97717.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627709374,0.2046403,97718.0,97717.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627709795,0.0332,97719.0,97710.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627709967,0.0332,97719.0,97703.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1739627709968,0.204653,97712.0,97703.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1739627710179,0.0613,97711.0,97703.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1739627710475,0.0613,97711.0,97704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627710974,0.0613,97711.0,97704.0,1.7046687]
["bitfinex-derivatives","BTCF0:USTF0",1739627711177,0.03,97711.0,97709.0,0.2046577]
["bitfinex-derivatives","BTCF0:USTF0",1739627711473,0.001,97712.0,97710.0,0.2046563]
["bitfinex-derivatives","BTCF0:USTF0",1739627711674,0.001,97712.0,97711.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739627711867,0.03,97718.0,97711.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739627712062,0.03,97718.0,97715.0,0.2046457]
["bitfinex-derivatives","BTCF0:USTF0",1739627712470,0.03,97718.0,97716.0,0.2046438]
["bitfinex-derivatives","BTCF0:USTF0",1739627712675,0.03,97718.0,97711.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739627713179,0.03,97718.0,97711.0,0.267153]
["bitfinex-derivatives","BTCF0:USTF0",1739627713678,0.03,97718.0,97712.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1739627714273,0.031,97718.0,97712.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1739627714674,0.031,97718.0,97711.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739627714979,0.032,97718.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739627715481,0.031,97718.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739627715674,0.032,97718.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739627716275,0.002,97718.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739627716477,0.002,97718.0,97717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739627716670,0.002,97718.0,97717.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739627717377,0.001,97718.0,97717.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739627717578,0.002,97718.0,97717.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739627718505,0.001,97718.0,97717.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739627718790,0.002,97718.0,97717.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739627720679,0.002,97718.0,97717.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627723176,0.002,97718.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739627723387,0.0323,97717.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739627724792,0.0333,97717.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739627725191,0.0343,97717.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739627725875,0.3951,97717.0,97711.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739627726588,0.3951,97717.0,97711.0,0.267154]
["bitfinex-derivatives","BTCF0:USTF0",1739627726796,0.0343,97717.0,97711.0,0.267154]
["bitfinex-derivatives","BTCF0:USTF0",1739627727186,0.0333,97717.0,97711.0,0.267154]
["bitfinex-derivatives","BTCF0:USTF0",1739627727385,0.0343,97717.0,97711.0,0.267154]
["bitfinex-derivatives","BTCF0:USTF0",1739627728286,0.3608,97716.0,97707.0,0.07911667]
["bitfinex-derivatives","BTCF0:USTF0",1739627728597,0.5654457,97716.0,97707.0,0.07911667]
["bitfinex-derivatives","BTCF0:USTF0",1739627729497,0.2046522,97713.0,97707.0,0.07911667]
["bitfinex-derivatives","BTCF0:USTF0",1739627729794,0.0327,97712.0,97706.0,0.2046639]
["bitfinex-derivatives","BTCF0:USTF0",1739627730096,0.063,97712.0,97706.0,0.2046639]
["bitfinex-derivatives","BTCF0:USTF0",1739627731091,0.064,97712.0,97706.0,0.2046639]
["bitfinex-derivatives","BTCF0:USTF0",1739627731289,0.065,97712.0,97706.0,0.2046639]
["bitfinex-derivatives","BTCF0:USTF0",1739627731491,0.065,97712.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627731694,0.065,97712.0,97708.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627734403,0.065,97712.0,97707.0,0.2046627]
["bitfinex-derivatives","BTCF0:USTF0",1739627734603,0.065,97712.0,97705.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739627734896,0.2046552,97711.0,97706.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627735097,0.2046552,97711.0,97705.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739627735300,0.2046552,97711.0,97705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627736096,0.065,97712.0,97705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627736298,0.065,97712.0,97706.0,0.3024651]
["bitfinex-derivatives","BTCF0:USTF0",1739627736501,0.064,97712.0,97706.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739627736703,0.001,97711.0,97706.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739627737204,0.065,97712.0,97706.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739627738602,0.2696546,97712.0,97706.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739627738800,0.001,97711.0,97706.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739627739308,0.2686546,97712.0,97706.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739627739499,0.065,97712.0,97705.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739627739703,0.2046583,97710.0,97706.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739627739904,0.2046583,97710.0,97705.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739627740210,0.2046583,97710.0,97705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627740803,0.2056583,97710.0,97705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627741505,0.2046583,97710.0,97705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627741695,0.2056583,97710.0,97705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627742101,0.2066583,97710.0,97705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627748799,0.002,97710.0,97704.0,0.21512703]
["bitfinex-derivatives","BTCF0:USTF0",1739627749001,0.2046675,97705.0,97704.0,0.01045833]
["bitfinex-derivatives","BTCF0:USTF0",1739627749203,0.2046675,97705.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627749402,0.0308,97704.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627749703,0.0308,97704.0,97702.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627749909,0.0308,97704.0,97702.0,0.3025137]
["bitfinex-derivatives","BTCF0:USTF0",1739627750108,0.062,97704.0,97702.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1739627750803,0.064,97704.0,97702.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1739627751214,0.064,97704.0,97702.0,0.21524654]
["bitfinex-derivatives","BTCF0:USTF0",1739627754509,0.0328,97704.0,97702.0,0.21524654]
["bitfinex-derivatives","BTCF0:USTF0",1739627757620,0.0328,97704.0,97702.0,0.01057284]
["bitfinex-derivatives","BTCF0:USTF0",1739627757824,0.0328,97704.0,97701.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739627758119,0.0328,97704.0,97702.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627758916,0.0308,97704.0,97702.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627759119,0.0328,97704.0,97702.0,0.10839013]
["bitfinex-derivatives","BTCF0:USTF0",1739627759424,0.0328,97704.0,97701.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739627759619,0.0328,97704.0,97702.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627759824,0.0318,97704.0,97702.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627760125,0.0328,97704.0,97702.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627762030,0.0318,97704.0,97702.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627762215,0.0328,97704.0,97702.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627762620,0.0318,97704.0,97702.0,0.10842374]
["bitfinex-derivatives","BTCF0:USTF0",1739627762827,0.0328,97704.0,97702.0,0.01058374]
["bitfinex-derivatives","BTCF0:USTF0",1739627763131,0.0328,97704.0,97701.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739627763331,0.0328,97704.0,97702.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739627765227,0.0328,97704.0,97702.0,0.10836273]
["bitfinex-derivatives","BTCF0:USTF0",1739627765430,0.0328,97704.0,97702.0,0.01052273]
["bitfinex-derivatives","BTCF0:USTF0",1739627765629,0.0328,97704.0,97701.0,0.2668752]
["bitfinex-derivatives","BTCF0:USTF0",1739627766232,0.002,97704.0,97702.0,0.2046727]
["bitfinex-derivatives","BTCF0:USTF0",1739627766728,0.001,97704.0,97702.0,0.2046727]
["bitfinex-derivatives","BTCF0:USTF0",1739627766926,0.003,97704.0,97702.0,0.2046727]
["bitfinex-derivatives","BTCF0:USTF0",1739627773431,0.003,97704.0,97701.0,0.07250217]
["bitfinex-derivatives","BTCF0:USTF0",1739627775541,0.002,97704.0,97701.0,0.07250217]
["bitfinex-derivatives","BTCF0:USTF0",1739627785639,0.0848756,101120.0,97701.0,0.07250217]
["bitfinex-derivatives","BTCF0:USTF0",1739627785640,0.15302001,97720.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627785841,0.15302001,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627786042,0.15302001,97720.0,97719.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1739627786348,0.15302001,97720.0,97719.0,1.7046382]
["bitfinex-derivatives","BTCF0:USTF0",1739627787140,0.15402001,97720.0,97719.0,1.7046382]
["bitfinex-derivatives","BTCF0:USTF0",1739627788744,0.15502001,97720.0,97719.0,1.7046382]
["bitfinex-derivatives","BTCF0:USTF0",1739627790041,0.15502001,97720.0,97719.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1739627790940,0.1086243,97727.0,97726.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1739627791143,0.00015347,97731.0,97717.0,0.23735001]
["bitfinex-derivatives","BTCF0:USTF0",1739627791144,0.00015347,97731.0,97728.0,0.2046193]
["bitfinex-derivatives","BTCF0:USTF0",1739627791342,0.14107785,97737.0,97728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627791538,0.0333,97748.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739627791742,0.0333,97748.0,97746.0,0.2045798]
["bitfinex-derivatives","BTCF0:USTF0",1739627791943,0.0333,97748.0,97747.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739627792144,0.0327,97753.0,97747.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739627792388,0.1531921,97754.0,97747.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739627792550,0.1531921,97754.0,97753.0,0.204567]
["bitfinex-derivatives","BTCF0:USTF0",1739627792938,0.00015347,97760.0,97759.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1739627795549,0.00115347,97760.0,97759.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1739627796056,0.00315347,97760.0,97759.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1739627796354,0.20605456,97776.0,97759.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1739627796552,0.00153516,97776.0,97775.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1739627798955,0.00253516,97776.0,97775.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1739627799348,0.00253516,97776.0,97775.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1739627804962,0.00253516,97776.0,97775.0,0.566321]
["bitfinex-derivatives","BTCF0:USTF0",1739627811373,0.001,97776.0,97775.0,0.566321]
["bitfinex-derivatives","BTCF0:USTF0",1739627811661,0.00015347,97785.0,97784.0,0.2045022]
["bitfinex-derivatives","BTCF0:USTF0",1739627812861,0.00215347,97785.0,97784.0,0.2045022]
["bitfinex-derivatives","BTCF0:USTF0",1739627813462,0.00615347,97785.0,97784.0,0.21483754]
["bitfinex-derivatives","BTCF0:USTF0",1739627813868,0.00415347,97785.0,97784.0,0.21483754]
["bitfinex-derivatives","BTCF0:USTF0",1739627814073,0.00015347,97785.0,97784.0,0.21583754]
["bitfinex-derivatives","BTCF0:USTF0",1739627814272,0.00015347,97785.0,97784.0,0.57663754]
["bitfinex-derivatives","BTCF0:USTF0",1739627815372,0.3608,97803.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739627815965,0.0301,97807.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739627816868,0.006,97803.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739627817070,0.011,97803.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739627817334,0.0305,97802.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739627818476,0.0365,97802.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739627819674,0.0405,97802.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739627829192,0.01,97802.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739627833090,0.01,97802.0,97801.0,0.2039655]
["bitfinex-derivatives","BTCF0:USTF0",1739627838405,0.01,97802.0,97801.0,1.7039655]
["bitfinex-derivatives","BTCF0:USTF0",1739627838710,0.3608,97813.0,97809.0,0.2044492]
["bitfinex-derivatives","BTCF0:USTF0",1739627838911,0.3608,97813.0,97810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739627839610,0.3608,97813.0,97810.0,0.07564635]
["bitfinex-derivatives","BTCF0:USTF0",1739627840199,0.3648,97813.0,97810.0,0.07564635]
["bitfinex-derivatives","BTCF0:USTF0",1739627840503,0.004,97813.0,97810.0,0.07564635]
["bitfinex-derivatives","BTCF0:USTF0",1739627841496,0.006,97813.0,97810.0,0.07564635]
["bitfinex-derivatives","BTCF0:USTF0",1739627842104,0.006,97813.0,97811.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739627842407,0.006,97813.0,97812.0,0.3024036]
["bitfinex-derivatives","BTCF0:USTF0",1739627842603,0.006,97813.0,97812.0,0.2044436]
["bitfinex-derivatives","BTCF0:USTF0",1739627843207,0.005,97813.0,97812.0,0.2044436]
["bitfinex-derivatives","BTCF0:USTF0",1739627845017,0.002,97813.0,97812.0,0.2044436]
["bitfinex-derivatives","BTCF0:USTF0",1739627845234,0.005,97813.0,97812.0,0.2044436]
["bitfinex-derivatives","BTCF0:USTF0",1739627857018,0.2044447,97812.0,97810.0,0.01034635]
["bitfinex-derivatives","BTCF0:USTF0",1739627857326,0.033,97811.0,97796.0,1.0953168]
["bitfinex-derivatives","BTCF0:USTF0",1739627857517,0.033,97811.0,97800.0,0.12041141]
["bitfinex-derivatives","BTCF0:USTF0",1739627857717,0.033,97811.0,97800.0,0.13100983]
["bitfinex-derivatives","BTCF0:USTF0",1739627858628,0.033,97811.0,97803.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739627858829,0.2414469,97811.0,97803.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739627860423,0.2384469,97811.0,97803.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739627860624,0.2414469,97811.0,97803.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739627863932,0.037,97811.0,97803.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739627864129,0.2044482,97810.0,97803.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739627864329,0.037,97811.0,97803.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739627864632,0.2044501,97809.0,97803.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739627864834,0.0322,97808.0,97803.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1739627865129,0.0322,97808.0,97800.0,0.45043756]
["bitfinex-derivatives","BTCF0:USTF0",1739627865434,0.5652568,97806.0,97800.0,0.08963756]
["bitfinex-derivatives","BTCF0:USTF0",1739627865635,0.5652568,97806.0,97800.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1739627865931,0.5652568,97806.0,97797.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739627866124,0.2044568,97806.0,97799.0,0.2044703]
["bitfinex-derivatives","BTCF0:USTF0",1739627866324,0.5652568,97806.0,97799.0,0.2044703]
["bitfinex-derivatives","BTCF0:USTF0",1739627866731,0.3608,97806.0,97799.0,0.2044703]
["bitfinex-derivatives","BTCF0:USTF0",1739627866974,0.2044713,97799.0,97797.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739627867135,0.3608,97806.0,97794.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627867136,0.2044792,97795.0,97794.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627868232,0.2044792,97795.0,97794.0,0.00315339]
["bitfinex-derivatives","BTCF0:USTF0",1739627868731,0.2044792,97795.0,97794.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627868925,0.2044792,97795.0,97794.0,0.00215339]
["bitfinex-derivatives","BTCF0:USTF0",1739627869732,0.5652792,97795.0,97794.0,0.00215339]
["bitfinex-derivatives","BTCF0:USTF0",1739627870039,0.5652792,97795.0,97794.0,0.00415339]
["bitfinex-derivatives","BTCF0:USTF0",1739627870440,0.5652792,97795.0,97794.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739627873239,0.5652792,97795.0,97794.0,0.00615339]
["bitfinex-derivatives","BTCF0:USTF0",1739627873841,0.5652792,97795.0,97794.0,0.00315339]
["bitfinex-derivatives","BTCF0:USTF0",1739627874138,0.5652792,97795.0,97794.0,0.00415339]
["bitfinex-derivatives","BTCF0:USTF0",1739627874572,0.5652792,97795.0,97794.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739627876939,0.2044792,97795.0,97794.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739627877141,0.5652792,97795.0,97794.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739627878943,0.2044792,97795.0,97794.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739627879145,0.5652792,97795.0,97794.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739627882047,0.2044792,97795.0,97794.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739627882341,0.5652792,97795.0,97794.0,0.00315339]
["bitfinex-derivatives","BTCF0:USTF0",1739627882544,0.5652792,97795.0,97794.0,0.00215339]
["bitfinex-derivatives","BTCF0:USTF0",1739627883344,0.5652792,97795.0,97794.0,0.00315339]
["bitfinex-derivatives","BTCF0:USTF0",1739627883749,0.5652792,97795.0,97794.0,0.00215339]
["bitfinex-derivatives","BTCF0:USTF0",1739627883946,0.5652792,97795.0,97794.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739627885249,0.2045126,97779.0,97777.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739627885540,0.051121,97793.0,97774.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1739627885541,0.204521,97775.0,97774.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1739627885745,0.204521,97775.0,97774.0,0.01167908]
["bitfinex-derivatives","BTCF0:USTF0",1739627885949,0.204521,97775.0,97774.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1739627887134,0.001,97775.0,97774.0,0.01886111]
["bitfinex-derivatives","BTCF0:USTF0",1739627887335,0.001,97775.0,97774.0,0.00853403]
["bitfinex-derivatives","BTCF0:USTF0",1739627887541,0.002,97775.0,97774.0,0.01253403]
["bitfinex-derivatives","BTCF0:USTF0",1739627888143,0.002,97775.0,97774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739627888337,0.002,97775.0,97774.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1739627890442,0.002,97775.0,97774.0,0.11926508]
["bitfinex-derivatives","BTCF0:USTF0",1739627890646,0.002,97775.0,97774.0,0.02150508]
["bitfinex-derivatives","BTCF0:USTF0",1739627894148,0.00056001,97778.0,97774.0,0.38230508]
["bitfinex-derivatives","BTCF0:USTF0",1739627894347,0.00015339,97784.0,97774.0,0.38230508]
["bitfinex-derivatives","BTCF0:USTF0",1739627894542,0.00015339,97784.0,97783.0,0.2045043]
["bitfinex-derivatives","BTCF0:USTF0",1739627896150,0.00115339,97784.0,97783.0,0.2115043]
["bitfinex-derivatives","BTCF0:USTF0",1739627896553,0.00215339,97784.0,97783.0,0.2115043]
["bitfinex-derivatives","BTCF0:USTF0",1739627896946,0.00115339,97784.0,97783.0,0.2115043]
["bitfinex-derivatives","BTCF0:USTF0",1739627897141,0.00215339,97784.0,97783.0,0.2165043]
["bitfinex-derivatives","BTCF0:USTF0",1739627905656,0.00215339,97784.0,97783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739627905857,0.06675339,97784.0,97783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739627906046,0.03385339,97784.0,97783.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739627906350,0.03385339,97784.0,97783.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739627913848,0.03385339,97784.0,97783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739627922287,0.23835559,97784.0,97783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739627924564,0.2045398,97766.0,97763.0,0.2045452]
["bitfinex-derivatives","BTCF0:USTF0",1739627924764,0.2045398,97766.0,97759.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1739627924765,0.2045398,97766.0,97765.0,0.01041304]
["bitfinex-derivatives","BTCF0:USTF0",1739627925066,0.3608,97771.0,97765.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627925269,0.0305,97769.0,97767.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1739627925672,0.0305,97769.0,97768.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739627927669,0.0315,97769.0,97768.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739627928275,0.0325,97769.0,97768.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739627928469,0.2370335,97769.0,97768.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739627930074,0.2045377,97767.0,97765.0,0.01047631]
["bitfinex-derivatives","BTCF0:USTF0",1739627931272,0.2055377,97767.0,97765.0,0.01347631]
["bitfinex-derivatives","BTCF0:USTF0",1739627931876,0.2055377,97767.0,97765.0,0.01447631]
["bitfinex-derivatives","BTCF0:USTF0",1739627931877,0.2065377,97767.0,97765.0,0.01447631]
["bitfinex-derivatives","BTCF0:USTF0",1739627935076,0.2065377,97767.0,97765.0,0.00415339]
["bitfinex-derivatives","BTCF0:USTF0",1739627939618,0.2065377,97767.0,97746.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1739627939619,0.2045775,97748.0,97746.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1739627939776,0.0985,97747.0,97746.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1739627939971,0.0324,97747.0,97746.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1739627940167,0.0324,97747.0,97746.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1739627940773,0.0324,97747.0,97746.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1739627940981,0.0334,97747.0,97746.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1739627941279,0.0334,97747.0,97746.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1739627941477,0.0344,97747.0,97746.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1739627942188,0.002,97747.0,97746.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1739627964236,0.002,97747.0,97746.0,1.2295017]
["bitfinex-derivatives","BTCF0:USTF0",1739627964428,0.002,97747.0,97746.0,0.2405817]
["bitfinex-derivatives","BTCF0:USTF0",1739627968994,0.002,97747.0,97746.0,0.2085817]
["bitfinex-derivatives","BTCF0:USTF0",1739627974997,0.002,97747.0,97746.0,0.2055817]
["bitfinex-derivatives","BTCF0:USTF0",1739627975197,0.002,97747.0,97746.0,0.2045817]
["bitfinex-derivatives","BTCF0:USTF0",1739627975505,0.002,97747.0,97732.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739627975506,0.002,97747.0,97738.0,0.2045967]
["bitfinex-derivatives","BTCF0:USTF0",1739627975804,0.0958,97746.0,97738.0,0.2045967]
["bitfinex-derivatives","BTCF0:USTF0",1739627976399,0.0958,97746.0,97737.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739627976598,0.0958,97746.0,97739.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1739627977000,0.0958,97746.0,97743.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1739627978899,0.0968,97746.0,97743.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1739627979104,0.0978,97746.0,97743.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1739627980797,0.0978,97746.0,97739.0,0.21505277]
["bitfinex-derivatives","BTCF0:USTF0",1739627981002,0.0978,97746.0,97739.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1739627981792,0.0968,97746.0,97740.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1739627982207,0.0978,97746.0,97740.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1739627983111,0.0968,97746.0,97740.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1739627983411,0.0978,97746.0,97741.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1739627984301,0.0978,97746.0,97742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739627984502,0.0978,97746.0,97743.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739627984699,0.0968,97746.0,97743.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739627984907,0.0978,97746.0,97743.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739627985404,0.0968,97746.0,97743.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739627985614,0.0978,97746.0,97743.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739627986405,0.0978,97746.0,97744.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739627988108,0.0978,97746.0,97744.0,0.3023457]
["bitfinex-derivatives","BTCF0:USTF0",1739627988308,0.0978,97746.0,97744.0,0.2045857]
["bitfinex-derivatives","BTCF0:USTF0",1739627993116,0.3023828,97746.0,97739.0,0.01040163]
["bitfinex-derivatives","BTCF0:USTF0",1739627993306,0.3023828,97746.0,97739.0,0.2045957]
["bitfinex-derivatives","BTCF0:USTF0",1739627993506,0.3023828,97746.0,97738.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739627993706,0.3023828,97746.0,97740.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1739627995612,0.3023828,97746.0,97737.0,1.54130351]
["bitfinex-derivatives","BTCF0:USTF0",1739627995812,0.3023828,97746.0,97741.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1739627997016,0.0978,97746.0,97741.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1739627997214,0.2045843,97745.0,97741.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1739627998518,0.2055843,97745.0,97741.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1739627998719,0.002,97745.0,97737.0,0.04062351]
["bitfinex-derivatives","BTCF0:USTF0",1739627998913,0.20459,97743.0,97737.0,0.04062351]
["bitfinex-derivatives","BTCF0:USTF0",1739627999114,0.002,97745.0,97737.0,0.24522401]
["bitfinex-derivatives","BTCF0:USTF0",1739627999314,0.2045908,97742.0,97737.0,0.24522401]
["bitfinex-derivatives","BTCF0:USTF0",1739628000022,0.2045984,97738.0,97737.0,0.01032351]
["bitfinex-derivatives","BTCF0:USTF0",1739628000427,0.204588,97743.0,97737.0,0.01032351]
["bitfinex-derivatives","BTCF0:USTF0",1739628000615,0.204588,97743.0,97738.0,0.2361983]
["bitfinex-derivatives","BTCF0:USTF0",1739628000819,0.205588,97743.0,97738.0,0.2361983]
["bitfinex-derivatives","BTCF0:USTF0",1739628001017,0.2045901,97742.0,97738.0,0.2361983]
["bitfinex-derivatives","BTCF0:USTF0",1739628001925,0.033,97746.0,97738.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739628002220,0.001,97743.0,97741.0,0.2045907]
["bitfinex-derivatives","BTCF0:USTF0",1739628002426,0.001,97743.0,97742.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739628003729,0.0949,97755.0,97742.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739628004023,0.0949,97755.0,97748.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1739628004223,0.0949,97755.0,97749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739628004527,0.0318,97755.0,97749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739628004827,0.0318,97755.0,97749.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739628005020,0.3618,97750.0,97749.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739628005730,0.002,97750.0,97749.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739628018546,0.002,97750.0,97749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739628025453,0.002,97750.0,97743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739628025758,0.2045825,97746.0,97744.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1739628025961,0.2045858,97744.0,97737.0,0.01032351]
["bitfinex-derivatives","BTCF0:USTF0",1739628026152,0.5653858,97744.0,97737.0,0.04062351]
["bitfinex-derivatives","BTCF0:USTF0",1739628026352,0.2045975,97739.0,97737.0,0.04062351]
["bitfinex-derivatives","BTCF0:USTF0",1739628027356,0.2055975,97739.0,97737.0,0.04062351]
["bitfinex-derivatives","BTCF0:USTF0",1739628027663,0.2065975,97739.0,97737.0,0.04062351]
["bitfinex-derivatives","BTCF0:USTF0",1739628032770,0.2065975,97739.0,97737.0,0.01032351]
["bitfinex-derivatives","BTCF0:USTF0",1739628034078,0.2065975,97739.0,97737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628034582,0.2188,97738.0,97737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628035977,0.2198,97738.0,97737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628036277,0.5198,97738.0,97737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628037074,0.5208,97738.0,97737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628038678,0.57055391,97738.0,97737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628039476,0.2046501,97714.0,97704.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1739628039679,0.3608,97709.0,97704.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1739628040178,0.3608,97709.0,97704.0,0.21506896]
["bitfinex-derivatives","BTCF0:USTF0",1739628041171,0.3618,97709.0,97704.0,0.21506896]
["bitfinex-derivatives","BTCF0:USTF0",1739628042271,0.2046612,97708.0,97704.0,0.21506896]
["bitfinex-derivatives","BTCF0:USTF0",1739628043578,0.2056612,97708.0,97704.0,0.21506896]
["bitfinex-derivatives","BTCF0:USTF0",1739628043777,0.2066612,97708.0,97704.0,0.21506896]
["bitfinex-derivatives","BTCF0:USTF0",1739628044376,0.2066612,97708.0,97704.0,0.01040096]
["bitfinex-derivatives","BTCF0:USTF0",1739628044584,0.2066612,97708.0,97701.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739628045077,0.2046696,97704.0,97701.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739628045273,0.2046696,97704.0,97701.0,0.10329675]
["bitfinex-derivatives","BTCF0:USTF0",1739628045778,0.002,97708.0,97701.0,0.10329675]
["bitfinex-derivatives","BTCF0:USTF0",1739628045982,0.2046736,97702.0,97701.0,0.10329675]
["bitfinex-derivatives","BTCF0:USTF0",1739628047482,0.2056736,97702.0,97701.0,0.10329675]
["bitfinex-derivatives","BTCF0:USTF0",1739628048075,0.5664736,97702.0,97701.0,0.10329675]
["bitfinex-derivatives","BTCF0:USTF0",1739628048275,0.5674736,97702.0,97701.0,0.10329675]
["bitfinex-derivatives","BTCF0:USTF0",1739628049579,0.2066736,97702.0,97701.0,0.10329675]
["bitfinex-derivatives","BTCF0:USTF0",1739628052778,0.002,97702.0,97701.0,0.10329675]
["bitfinex-derivatives","BTCF0:USTF0",1739628053874,0.3608,97721.0,97701.0,0.10329675]
["bitfinex-derivatives","BTCF0:USTF0",1739628054181,0.3608,97721.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628054382,0.3608,97721.0,97714.0,0.204647]
["bitfinex-derivatives","BTCF0:USTF0",1739628054579,0.14106935,97730.0,97715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739628054784,0.50186935,97730.0,97715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739628054982,0.70648545,97730.0,97715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739628055185,0.00115347,97716.0,97715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739628055792,0.00015347,97716.0,97715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739628055986,0.00115347,97716.0,97715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739628056183,0.00215347,97716.0,97715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739628056588,0.00115347,97716.0,97715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739628056787,0.00215347,97716.0,97715.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739628057988,0.00215347,97716.0,97715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739628058292,0.36295347,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739628058492,0.42885347,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739628061195,0.42785347,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739628061394,0.42885347,97716.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628061797,0.36295347,97716.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628063800,0.00215347,97716.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628064096,0.00215347,97716.0,97715.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739628065689,0.00215347,97716.0,97715.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739628065900,0.3608,97730.0,97715.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739628066095,0.3608,97730.0,97720.0,0.1206817]
["bitfinex-derivatives","BTCF0:USTF0",1739628066398,0.3608,97730.0,97721.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739628066589,0.3608,97730.0,97722.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739628066789,0.3608,97730.0,97727.0,0.2046193]
["bitfinex-derivatives","BTCF0:USTF0",1739628067292,0.3608,97730.0,97728.0,0.2046173]
["bitfinex-derivatives","BTCF0:USTF0",1739628067589,0.3618,97730.0,97728.0,0.2046173]
["bitfinex-derivatives","BTCF0:USTF0",1739628067792,0.3618,97730.0,97729.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739628068599,0.3628,97730.0,97729.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739628069001,0.002,97730.0,97729.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739628069198,0.002,97730.0,97729.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1739628070096,0.002,97730.0,97729.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739628070994,0.002,97730.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628071197,0.002,97730.0,97729.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739628071801,0.002,97730.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628075108,0.3628,97730.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628077705,0.5816,97730.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628081106,0.5816,97730.0,97713.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739628081308,0.5654422,97717.0,97712.0,0.01033419]
["bitfinex-derivatives","BTCF0:USTF0",1739628082610,0.2046422,97717.0,97712.0,0.01033419]
["bitfinex-derivatives","BTCF0:USTF0",1739628082803,0.5654422,97717.0,97712.0,0.01033419]
["bitfinex-derivatives","BTCF0:USTF0",1739628083003,0.5664422,97717.0,97712.0,0.01033419]
["bitfinex-derivatives","BTCF0:USTF0",1739628083697,0.5674422,97717.0,97712.0,0.01033419]
["bitfinex-derivatives","BTCF0:USTF0",1739628084606,0.5674422,97717.0,97708.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739628084905,0.2046674,97705.0,97700.0,0.10153526]
["bitfinex-derivatives","BTCF0:USTF0",1739628085112,0.2046736,97702.0,97701.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739628086618,0.2056736,97702.0,97701.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739628087818,0.2066736,97702.0,97701.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739628088520,0.2066736,97702.0,97701.0,0.07541726]
["bitfinex-derivatives","BTCF0:USTF0",1739628090616,0.002,97702.0,97701.0,0.07541726]
["bitfinex-derivatives","BTCF0:USTF0",1739628102927,0.0351,97702.0,97701.0,0.07541726]
["bitfinex-derivatives","BTCF0:USTF0",1739628103624,0.002,97702.0,97701.0,0.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1739628104931,0.002,97702.0,97701.0,0.07541726]
["bitfinex-derivatives","BTCF0:USTF0",1739628106033,0.206674,97702.0,97700.0,0.10153526]
["bitfinex-derivatives","BTCF0:USTF0",1739628106329,0.0316,97701.0,97700.0,0.10153526]
["bitfinex-derivatives","BTCF0:USTF0",1739628106529,0.002,97702.0,97700.0,0.10153526]
["bitfinex-derivatives","BTCF0:USTF0",1739628106728,0.002,97702.0,97701.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739628106929,0.002,97702.0,97701.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739628107417,0.002,97702.0,97701.0,0.13893738]
["bitfinex-derivatives","BTCF0:USTF0",1739628107622,0.002,97702.0,97701.0,0.04093738]
["bitfinex-derivatives","BTCF0:USTF0",1739628108525,0.002,97702.0,97701.0,1.54093738]
["bitfinex-derivatives","BTCF0:USTF0",1739628108826,0.001,97702.0,97701.0,1.54093738]
["bitfinex-derivatives","BTCF0:USTF0",1739628109026,0.002,97702.0,97701.0,1.54093738]
["bitfinex-derivatives","BTCF0:USTF0",1739628112532,0.002,97702.0,97700.0,0.30621306]
["bitfinex-derivatives","BTCF0:USTF0",1739628112731,0.002,97702.0,97701.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739628113039,0.0331,97710.0,97701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739628113336,0.0331,97710.0,97709.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1739628115333,0.0351,97710.0,97709.0,0.206659]
["bitfinex-derivatives","BTCF0:USTF0",1739628115537,0.0351,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628115731,0.0658,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628115931,0.0658,97710.0,97709.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1739628130546,0.0658,97710.0,97709.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739628141048,0.0658,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628141353,0.0658,97710.0,97709.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739628142554,0.2704569,97710.0,97709.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739628142851,0.2704569,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628142852,0.0351,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628151275,0.2397569,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628153771,0.2397569,97710.0,97702.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739628153772,0.0351,97710.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628154086,0.2046694,97705.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628154381,0.2046694,97705.0,97701.0,0.01011211]
["bitfinex-derivatives","BTCF0:USTF0",1739628154382,0.0313,97704.0,97701.0,0.01011211]
["bitfinex-derivatives","BTCF0:USTF0",1739628154573,0.0313,97704.0,97700.0,0.46965352]
["bitfinex-derivatives","BTCF0:USTF0",1739628155274,0.0313,97704.0,97700.0,0.10153526]
["bitfinex-derivatives","BTCF0:USTF0",1739628155779,0.0313,97704.0,97700.0,0.30621266]
["bitfinex-derivatives","BTCF0:USTF0",1739628155976,0.0323,97704.0,97700.0,0.30621266]
["bitfinex-derivatives","BTCF0:USTF0",1739628156377,0.0323,97704.0,97700.0,0.31664151]
["bitfinex-derivatives","BTCF0:USTF0",1739628156779,0.0333,97704.0,97700.0,0.31664151]
["bitfinex-derivatives","BTCF0:USTF0",1739628157682,0.0333,97704.0,97700.0,0.11196411]
["bitfinex-derivatives","BTCF0:USTF0",1739628157887,0.002,97704.0,97701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739628158889,0.001,97704.0,97701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739628159089,0.002,97704.0,97701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739628163085,0.5654745,97702.0,97700.0,0.11196411]
["bitfinex-derivatives","BTCF0:USTF0",1739628164676,0.2046745,97702.0,97700.0,0.11196411]
["bitfinex-derivatives","BTCF0:USTF0",1739628164883,0.2056745,97702.0,97700.0,0.11196411]
["bitfinex-derivatives","BTCF0:USTF0",1739628165284,0.2066745,97702.0,97700.0,0.11196411]
["bitfinex-derivatives","BTCF0:USTF0",1739628168087,0.2066745,97702.0,97701.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739628169191,0.2056745,97702.0,97701.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739628169392,0.2066745,97702.0,97701.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739628173186,0.2066745,97702.0,97700.0,0.11196411]
["bitfinex-derivatives","BTCF0:USTF0",1739628174087,0.03,97701.0,97700.0,0.11196411]
["bitfinex-derivatives","BTCF0:USTF0",1739628175795,0.031,97701.0,97700.0,0.11196411]
["bitfinex-derivatives","BTCF0:USTF0",1739628176792,0.032,97701.0,97700.0,0.11196411]
["bitfinex-derivatives","BTCF0:USTF0",1739628180503,0.032,97701.0,97700.0,0.11042885]
["bitfinex-derivatives","BTCF0:USTF0",1739628185798,0.032,97701.0,97684.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1739628186000,0.2046967,97692.0,97688.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739628186211,0.0324,97691.0,97688.0,0.01053429]
["bitfinex-derivatives","BTCF0:USTF0",1739628186402,0.0324,97691.0,97688.0,0.2047024]
["bitfinex-derivatives","BTCF0:USTF0",1739628186604,0.0322,97690.0,97688.0,0.2047024]
["bitfinex-derivatives","BTCF0:USTF0",1739628188301,0.0322,97690.0,97688.0,0.21479695]
["bitfinex-derivatives","BTCF0:USTF0",1739628188503,0.0332,97690.0,97688.0,0.21479695]
["bitfinex-derivatives","BTCF0:USTF0",1739628189012,0.0342,97690.0,97688.0,0.21479695]
["bitfinex-derivatives","BTCF0:USTF0",1739628189508,0.5655008,97689.0,97688.0,0.01009455]
["bitfinex-derivatives","BTCF0:USTF0",1739628189710,0.2047113,97684.0,97683.0,0.42771167]
["bitfinex-derivatives","BTCF0:USTF0",1739628189906,0.2047113,97684.0,97683.0,0.43806974]
["bitfinex-derivatives","BTCF0:USTF0",1739628190103,0.2047113,97684.0,97683.0,0.01035807]
["bitfinex-derivatives","BTCF0:USTF0",1739628190304,0.2047113,97684.0,97682.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739628191010,0.2057113,97684.0,97682.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739628191212,0.2047155,97682.0,97681.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739628191615,0.2047155,97682.0,97681.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1739628192906,0.2057155,97682.0,97681.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1739628193311,0.2057155,97682.0,97681.0,0.01048578]
["bitfinex-derivatives","BTCF0:USTF0",1739628193511,0.2057155,97682.0,97679.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739628193809,0.2057155,97682.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628194014,0.2067155,97682.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628194214,0.2067155,97682.0,97676.0,0.2047276]
["bitfinex-derivatives","BTCF0:USTF0",1739628194715,0.2067155,97682.0,97677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628195308,0.2047185,97681.0,97676.0,0.21487659]
["bitfinex-derivatives","BTCF0:USTF0",1739628195809,0.0321,97680.0,97676.0,0.21487659]
["bitfinex-derivatives","BTCF0:USTF0",1739628197413,0.0321,97680.0,97676.0,0.01014899]
["bitfinex-derivatives","BTCF0:USTF0",1739628197715,0.2047249,97678.0,97675.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739628199114,0.2057249,97678.0,97675.0,0.04078225]
["bitfinex-derivatives","BTCF0:USTF0",1739628199818,0.2047278,97677.0,97675.0,0.04078225]
["bitfinex-derivatives","BTCF0:USTF0",1739628200314,0.2047278,97677.0,97675.0,0.01008225]
["bitfinex-derivatives","BTCF0:USTF0",1739628200617,0.2047285,97676.0,97673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739628200817,0.002,97678.0,97673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739628201006,0.2366308,97675.0,97673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739628202218,0.0319,97675.0,97673.0,0.01019133]
["bitfinex-derivatives","BTCF0:USTF0",1739628202519,0.2047327,97674.0,97666.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1739628202706,0.2047327,97674.0,97667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628203107,0.031,97673.0,97667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628203320,0.031,97673.0,97671.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739628203512,0.031,97673.0,97661.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1739628203713,0.2047525,97665.0,97661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628204020,0.032,97664.0,97661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628204317,0.0791971,97671.0,97661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628204318,0.2047389,97671.0,97662.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739628204620,0.032,97670.0,97664.0,0.2047517]
["bitfinex-derivatives","BTCF0:USTF0",1739628204817,0.001,97665.0,97664.0,0.2047517]
["bitfinex-derivatives","BTCF0:USTF0",1739628205515,0.032,97670.0,97664.0,0.2047517]
["bitfinex-derivatives","BTCF0:USTF0",1739628207223,0.001,97665.0,97664.0,0.2047517]
["bitfinex-derivatives","BTCF0:USTF0",1739628207722,0.001,97665.0,97661.0,0.04050209]
["bitfinex-derivatives","BTCF0:USTF0",1739628207919,0.0307,97664.0,97661.0,0.04050209]
["bitfinex-derivatives","BTCF0:USTF0",1739628208223,0.2047464,97668.0,97661.0,0.04050209]
["bitfinex-derivatives","BTCF0:USTF0",1739628208416,0.2047464,97668.0,97661.0,0.07050209]
["bitfinex-derivatives","BTCF0:USTF0",1739628209025,0.002,97665.0,97661.0,0.07050209]
["bitfinex-derivatives","BTCF0:USTF0",1739628209916,0.002,97665.0,97661.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1739628210623,0.2067464,97668.0,97661.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1739628211226,0.001,97665.0,97661.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1739628211918,0.002,97665.0,97661.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1739628212130,0.001,97665.0,97661.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1739628213320,0.001,97665.0,97661.0,0.21526109]
["bitfinex-derivatives","BTCF0:USTF0",1739628213524,0.3618,97665.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628213715,0.0791971,97660.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628213916,0.0936,97659.0,97650.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1739628214226,0.2983642,97659.0,97650.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1739628214426,0.2983642,97659.0,97651.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739628214924,0.2983642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628215126,0.2993642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628215825,0.3003642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628216221,0.2993642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628216431,0.3003642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628216920,0.2993642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628217126,0.2685642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628217326,0.2370642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628217721,0.2360642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628217927,0.2370642,97659.0,97652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739628221126,0.2370642,97659.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628221127,0.0323,97659.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628221326,0.3608,97652.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628221522,0.0791971,97650.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628221724,0.0321,97649.0,97643.0,0.2047962]
["bitfinex-derivatives","BTCF0:USTF0",1739628221928,0.0321,97649.0,97644.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739628222625,0.00015363,97651.0,97647.0,0.2047876]
["bitfinex-derivatives","BTCF0:USTF0",1739628222932,7.391e-05,97648.0,97647.0,0.2047876]
["bitfinex-derivatives","BTCF0:USTF0",1739628223520,0.00015363,97651.0,97644.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739628223722,0.2047925,97646.0,97644.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739628223922,0.03267391,97645.0,97644.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739628224227,0.0326,97645.0,97644.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739628225028,0.2047993,97642.0,97641.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739628225333,0.2047993,97642.0,97634.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739628225627,0.0329,97644.0,97634.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739628225628,0.0322,97641.0,97634.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739628225832,0.2048068,97639.0,97634.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739628226329,0.0322,97641.0,97632.0,1.54121855]
["bitfinex-derivatives","BTCF0:USTF0",1739628226330,0.2048161,97634.0,97632.0,0.04121855]
["bitfinex-derivatives","BTCF0:USTF0",1739628226527,0.2048161,97634.0,97633.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739628227735,0.2058161,97634.0,97633.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739628228528,0.2058161,97634.0,97632.0,0.04069855]
["bitfinex-derivatives","BTCF0:USTF0",1739628228731,0.0323,97633.0,97632.0,0.04069855]
["bitfinex-derivatives","BTCF0:USTF0",1739628229036,0.0323,97633.0,97632.0,1.54069855]
["bitfinex-derivatives","BTCF0:USTF0",1739628229438,0.0323,97633.0,97632.0,0.02399855]
["bitfinex-derivatives","BTCF0:USTF0",1739628229935,0.0323,97633.0,97632.0,1.52399855]
["bitfinex-derivatives","BTCF0:USTF0",1739628230332,0.03237391,97633.0,97632.0,1.52399855]
["bitfinex-derivatives","BTCF0:USTF0",1739628230635,0.0323,97633.0,97632.0,1.53423373]
["bitfinex-derivatives","BTCF0:USTF0",1739628231028,0.0333,97633.0,97632.0,1.53423373]
["bitfinex-derivatives","BTCF0:USTF0",1739628231433,0.0343,97633.0,97632.0,1.53423373]
["bitfinex-derivatives","BTCF0:USTF0",1739628232637,0.0343,97633.0,97632.0,1.51023518]
["bitfinex-derivatives","BTCF0:USTF0",1739628232840,0.0657,97633.0,97632.0,0.01023518]
["bitfinex-derivatives","BTCF0:USTF0",1739628233040,0.0657,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628233931,0.0324,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628234130,0.0324,97632.0,97631.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1739628234340,0.0324,97632.0,97631.0,0.10991887]
["bitfinex-derivatives","BTCF0:USTF0",1739628234638,0.0324,97632.0,97631.0,0.01039887]
["bitfinex-derivatives","BTCF0:USTF0",1739628234833,0.0324,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628235138,0.0334,97632.0,97631.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1739628236035,0.001,97632.0,97631.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1739628236229,0.001,97632.0,97631.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1739628236741,0.002,97632.0,97631.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1739628237739,0.002,97632.0,97631.0,0.13990577]
["bitfinex-derivatives","BTCF0:USTF0",1739628237740,0.00207391,97632.0,97631.0,0.13990577]
["bitfinex-derivatives","BTCF0:USTF0",1739628237938,0.00207391,97632.0,97631.0,0.04038577]
["bitfinex-derivatives","BTCF0:USTF0",1739628245050,0.0304,97648.0,97631.0,0.04038577]
["bitfinex-derivatives","BTCF0:USTF0",1739628245051,0.3608,97664.0,97631.0,0.04038577]
["bitfinex-derivatives","BTCF0:USTF0",1739628245341,0.3608,97664.0,97650.0,0.5655825]
["bitfinex-derivatives","BTCF0:USTF0",1739628245545,0.0625,97663.0,97650.0,0.5655825]
["bitfinex-derivatives","BTCF0:USTF0",1739628246547,0.0791971,97660.0,97650.0,0.5655825]
["bitfinex-derivatives","BTCF0:USTF0",1739628247049,0.00115363,97651.0,97650.0,0.5655825]
["bitfinex-derivatives","BTCF0:USTF0",1739628247250,0.00215363,97651.0,97650.0,0.5655825]
["bitfinex-derivatives","BTCF0:USTF0",1739628247640,0.00215363,97651.0,97650.0,0.5665825]
["bitfinex-derivatives","BTCF0:USTF0",1739628248047,0.00215363,97651.0,97650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739628248644,0.00215363,97651.0,97650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739628249544,0.00215363,97651.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739628250235,0.0315,97663.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739628250538,0.0315,97663.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628252043,0.0315,97663.0,97660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739628252236,0.0315,97663.0,97660.0,0.37214913]
["bitfinex-derivatives","BTCF0:USTF0",1739628253443,0.2047539,97664.0,97660.0,0.37214913]
["bitfinex-derivatives","BTCF0:USTF0",1739628253652,0.00015363,97671.0,97669.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1739628253836,0.00015363,97671.0,97670.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739628255250,0.00115363,97671.0,97670.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739628256546,0.00215363,97671.0,97670.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1739628258138,0.0328,97684.0,97683.0,0.2047133]
["bitfinex-derivatives","BTCF0:USTF0",1739628258447,0.21940001,97691.0,97689.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1739628258650,0.0959,97703.0,97691.0,0.2046961]
["bitfinex-derivatives","BTCF0:USTF0",1739628258846,0.3005727,97703.0,97691.0,0.2046961]
["bitfinex-derivatives","BTCF0:USTF0",1739628259150,0.3005727,97703.0,97690.0,0.15195313]
["bitfinex-derivatives","BTCF0:USTF0",1739628259539,0.3005727,97703.0,97695.0,0.2046876]
["bitfinex-derivatives","BTCF0:USTF0",1739628260654,0.3065727,97703.0,97695.0,0.2046876]
["bitfinex-derivatives","BTCF0:USTF0",1739628260951,0.3105727,97703.0,97695.0,0.2046876]
["bitfinex-derivatives","BTCF0:USTF0",1739628261450,0.1059,97703.0,97694.0,0.01313509]
["bitfinex-derivatives","BTCF0:USTF0",1739628261641,0.3608,97698.0,97687.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628262039,0.2047028,97688.0,97687.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628262245,0.5655028,97688.0,97687.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628262644,0.204731,97675.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628262843,0.0327,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628263149,0.2678327,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628263354,0.2678327,97674.0,97665.0,0.2047504]
["bitfinex-derivatives","BTCF0:USTF0",1739628264053,0.0631,97674.0,97665.0,0.01280845]
["bitfinex-derivatives","BTCF0:USTF0",1739628264248,0.3608,97672.0,97660.0,0.36095355]
["bitfinex-derivatives","BTCF0:USTF0",1739628264457,0.2047541,97664.0,97660.0,0.36095355]
["bitfinex-derivatives","BTCF0:USTF0",1739628265354,0.2047541,97664.0,97660.0,0.37374785]
["bitfinex-derivatives","BTCF0:USTF0",1739628265746,0.0304,97663.0,97660.0,0.37374785]
["bitfinex-derivatives","BTCF0:USTF0",1739628266244,0.0304,97663.0,97660.0,0.01294785]
["bitfinex-derivatives","BTCF0:USTF0",1739628266641,0.3608,97661.0,97660.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628266854,0.204759,97662.0,97660.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628267446,0.204759,97662.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628267758,0.204759,97662.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628268243,0.205759,97662.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628268944,0.206759,97662.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628269653,0.205759,97662.0,97660.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628269844,0.206759,97662.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628271150,0.031,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628273061,0.032,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628273653,0.032,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628273961,0.033,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628274256,0.032,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628274461,0.032,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628274462,0.033,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628275566,0.032,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628276053,0.033,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628277561,0.002,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628278860,0.001,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628279156,0.002,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628282051,0.001,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628282260,0.002,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628282861,0.002,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628283161,0.002,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628283763,0.001,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628283957,0.002,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628285365,0.001,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628285863,0.002,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628286262,0.204758,97662.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628286457,0.002,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628288266,0.001,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628288472,0.206758,97662.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628289174,0.001,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628289470,0.0327,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628289672,0.0337,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628290072,0.0327,97661.0,97660.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739628291569,0.0327,97661.0,97660.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739628291766,0.0337,97661.0,97648.0,0.01272539]
["bitfinex-derivatives","BTCF0:USTF0",1739628291962,0.0337,97661.0,97640.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1739628291963,0.15375313,97660.0,97641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739628292168,0.2047909,97646.0,97641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739628293075,0.2047909,97646.0,97641.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739628293874,0.2047944,97645.0,97641.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739628294469,0.00015355,97653.0,97641.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1739628294776,0.001,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628294976,0.002,97646.0,97645.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739628295386,0.001,97646.0,97645.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739628296080,0.20593045,97653.0,97645.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739628296279,0.001,97646.0,97645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739628296481,0.001,97646.0,97645.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739628296875,0.002,97646.0,97645.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739628297383,0.00015355,97653.0,97645.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739628297580,0.00015355,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628297882,1e-08,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628298083,1e-08,97653.0,97652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739628298283,0.0332,97672.0,97652.0,1.9533]
["bitfinex-derivatives","BTCF0:USTF0",1739628298585,0.0332,97672.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628298783,0.0332,97672.0,97666.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739628299581,0.0332,97672.0,97667.0,0.204746]
["bitfinex-derivatives","BTCF0:USTF0",1739628299782,0.0332,97672.0,97666.0,0.10547291]
["bitfinex-derivatives","BTCF0:USTF0",1739628300181,0.15372907,97671.0,97666.0,0.10547291]
["bitfinex-derivatives","BTCF0:USTF0",1739628300377,0.15372907,97671.0,97666.0,0.07387291]
["bitfinex-derivatives","BTCF0:USTF0",1739628300586,0.2047462,97668.0,97666.0,0.07387291]
["bitfinex-derivatives","BTCF0:USTF0",1739628300783,0.0332,97667.0,97666.0,0.07387291]
["bitfinex-derivatives","BTCF0:USTF0",1739628301187,0.2047462,97668.0,97666.0,0.07387291]
["bitfinex-derivatives","BTCF0:USTF0",1739628301489,0.001,97671.0,97666.0,0.07387291]
["bitfinex-derivatives","BTCF0:USTF0",1739628301687,0.0332,97672.0,97667.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739628301988,0.001,97671.0,97670.0,0.2047404]
["bitfinex-derivatives","BTCF0:USTF0",1739628302781,0.00015355,97678.0,97675.0,0.2047281]
["bitfinex-derivatives","BTCF0:USTF0",1739628302991,0.00015355,97678.0,97676.0,0.2047268]
["bitfinex-derivatives","BTCF0:USTF0",1739628303190,0.00015355,97678.0,97677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628305194,0.00015355,97678.0,97677.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739628309201,0.00015355,97678.0,97677.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1739628309400,0.0308,97698.0,97677.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1739628309591,0.0308,97698.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628309901,0.0308,97698.0,97696.0,0.2046852]
["bitfinex-derivatives","BTCF0:USTF0",1739628311187,0.00015355,97707.0,97701.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1739628311696,0.0331,97706.0,97701.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1739628312393,0.0331,97706.0,97701.0,0.21744679]
["bitfinex-derivatives","BTCF0:USTF0",1739628312601,0.14413555,97702.0,97701.0,0.21744679]
["bitfinex-derivatives","BTCF0:USTF0",1739628313096,0.14913555,97702.0,97701.0,0.21744679]
["bitfinex-derivatives","BTCF0:USTF0",1739628313601,0.14913555,97702.0,97701.0,0.01277129]
["bitfinex-derivatives","BTCF0:USTF0",1739628313805,0.14913555,97702.0,97698.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739628314100,0.14913555,97702.0,97698.0,0.04594171]
["bitfinex-derivatives","BTCF0:USTF0",1739628315296,0.14913555,97702.0,97700.0,0.204677]
["bitfinex-derivatives","BTCF0:USTF0",1739628315602,0.14913555,97702.0,97689.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739628315603,0.14913555,97702.0,97695.0,0.2046868]
["bitfinex-derivatives","BTCF0:USTF0",1739628316296,0.14913555,97702.0,97689.0,0.40574676]
["bitfinex-derivatives","BTCF0:USTF0",1739628316904,0.14913555,97702.0,97689.0,0.61044656]
["bitfinex-derivatives","BTCF0:USTF0",1739628317198,0.14913555,97702.0,97689.0,0.40574676]
["bitfinex-derivatives","BTCF0:USTF0",1739628317398,0.14613555,97702.0,97691.0,0.2046957]
["bitfinex-derivatives","BTCF0:USTF0",1739628317603,0.14913555,97702.0,97691.0,0.2046957]
["bitfinex-derivatives","BTCF0:USTF0",1739628318893,0.14413555,97702.0,97691.0,0.2046957]
["bitfinex-derivatives","BTCF0:USTF0",1739628319205,0.14913555,97702.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628319405,0.35381005,97702.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628319601,0.2046863,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628319803,0.0623,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628320008,0.2047008,97689.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628320306,0.0312,97688.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628321100,0.0312,97688.0,97685.0,0.01274801]
["bitfinex-derivatives","BTCF0:USTF0",1739628321607,0.0312,97688.0,97687.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1739628323507,0.0312,97688.0,97687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628327604,0.3312,97688.0,97687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628330602,0.0312,97688.0,97678.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628330803,0.5655216,97679.0,97678.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628331601,0.8655216,97679.0,97678.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739628331907,0.2047593,97661.0,97660.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1739628332110,0.5655593,97661.0,97660.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1739628332411,0.2047845,97649.0,97648.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739628332607,0.2047845,97649.0,97648.0,1.51230466]
["bitfinex-derivatives","BTCF0:USTF0",1739628332799,0.2047845,97649.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628333403,0.0318,97651.0,97642.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739628333607,0.2047971,97643.0,97642.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739628333805,0.2047971,97643.0,97642.0,0.11001704]
["bitfinex-derivatives","BTCF0:USTF0",1739628334006,0.2047971,97643.0,97642.0,0.07711704]
["bitfinex-derivatives","BTCF0:USTF0",1739628334705,0.2047971,97643.0,97642.0,0.08211704]
["bitfinex-derivatives","BTCF0:USTF0",1739628335215,0.2057971,97643.0,97642.0,0.08211704]
["bitfinex-derivatives","BTCF0:USTF0",1739628335710,0.2057971,97643.0,97642.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739628336115,0.2057971,97643.0,97642.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739628336316,0.2067971,97643.0,97642.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739628338411,0.20674845,97643.0,97642.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739628340010,0.20674845,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739628340011,0.56754845,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739628340208,0.2048012,97641.0,97628.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739628340811,0.2048012,97641.0,97638.0,0.01246171]
["bitfinex-derivatives","BTCF0:USTF0",1739628341015,0.2048264,97629.0,97628.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739628342914,0.2058264,97629.0,97628.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739628343911,0.2058264,97629.0,97628.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739628344237,0.2068264,97629.0,97628.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739628344715,0.002,97629.0,97628.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739628345421,0.002,97629.0,97628.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739628346918,0.002,97629.0,97628.0,1.7683285]
["bitfinex-derivatives","BTCF0:USTF0",1739628348226,0.00015363,97638.0,97637.0,0.2048096]
["bitfinex-derivatives","BTCF0:USTF0",1739628349132,0.00060001,97643.0,97638.0,0.2048061]
["bitfinex-derivatives","BTCF0:USTF0",1739628349427,0.2047842,97650.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628349628,0.2047842,97650.0,97642.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1739628350421,0.001,97643.0,97642.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1739628350621,0.002,97643.0,97642.0,1.63516]
["bitfinex-derivatives","BTCF0:USTF0",1739628350824,0.001,97643.0,97642.0,1.63516]
["bitfinex-derivatives","BTCF0:USTF0",1739628351022,0.001,97643.0,97642.0,1.63616]
["bitfinex-derivatives","BTCF0:USTF0",1739628351623,0.2057971,97643.0,97642.0,1.63616]
["bitfinex-derivatives","BTCF0:USTF0",1739628351829,0.2057971,97643.0,97642.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1739628352034,0.2057971,97643.0,97642.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739628352237,0.5665971,97643.0,97642.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739628352428,0.5655971,97643.0,97642.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739628352636,0.5665971,97643.0,97642.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739628353226,0.5665971,97643.0,97642.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739628353526,0.2067971,97643.0,97642.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739628353834,0.2067971,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628358335,0.002,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628358530,0.002,97643.0,97642.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1739628358731,0.002,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628358938,0.0672,97643.0,97642.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739628360537,0.0672,97643.0,97642.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739628360538,0.0343,97643.0,97642.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739628360835,0.0343,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628361737,0.0343,97643.0,97642.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739628363141,0.0343,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628366545,0.002,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628366749,0.002,97643.0,97642.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739628371749,0.002,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628371948,0.002,97643.0,97642.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1739628375345,0.002,97643.0,97642.0,0.3129592]
["bitfinex-derivatives","BTCF0:USTF0",1739628375649,0.00153671,97649.0,97642.0,0.3129592]
["bitfinex-derivatives","BTCF0:USTF0",1739628375650,0.00153671,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739628375847,0.0319,97666.0,97654.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1739628376052,0.2821,97669.0,97654.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1739628376249,0.2518,97669.0,97654.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1739628376451,0.033,97669.0,97649.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739628376647,0.033,97669.0,97660.0,0.5655614]
["bitfinex-derivatives","BTCF0:USTF0",1739628377354,0.2047589,97662.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628377656,0.2047685,97657.0,97650.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1739628377853,0.0634,97656.0,97650.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1739628378156,0.2047803,97651.0,97650.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1739628378452,0.2047803,97651.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628378750,0.5655719,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628379658,0.2057803,97651.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739628380051,0.2047845,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739628381860,0.56813191,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628382062,0.5675719,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628382249,0.5665719,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628382644,0.001,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739628383050,0.001,97649.0,97648.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739628383244,0.001,97649.0,97648.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739628383856,0.002,97649.0,97648.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739628384461,0.002,97649.0,97648.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739628384462,0.3618,97649.0,97648.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739628384661,0.3618,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739628385249,0.3628,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739628390859,0.3628,97649.0,97636.0,0.10503363]
["bitfinex-derivatives","BTCF0:USTF0",1739628391163,0.3608,97637.0,97636.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739628391660,0.3608,97637.0,97623.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739628391661,0.5656096,97637.0,97623.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739628391865,0.2048348,97625.0,97623.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739628392962,0.2048348,97625.0,97623.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739628393663,0.2058348,97625.0,97623.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739628394561,0.2058348,97625.0,97623.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739628394862,0.2068348,97625.0,97623.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739628400158,0.0332,97624.0,97623.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739628400360,0.0332,97624.0,97623.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1739628401569,0.0342,97624.0,97623.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1739628402271,0.0352,97624.0,97623.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1739628404669,0.002,97624.0,97623.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1739628405776,0.002,97624.0,97623.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739628405977,0.00056001,97631.0,97630.0,0.2048243]
["bitfinex-derivatives","BTCF0:USTF0",1739628406166,0.00056001,97631.0,97623.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739628406167,0.00056001,97643.0,97623.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1739628406368,0.15272907,97650.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628406567,0.15272907,97650.0,97645.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739628407366,0.3608,97662.0,97645.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739628407977,0.00115363,97646.0,97645.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739628408780,0.00115363,97646.0,97645.0,0.21658778]
["bitfinex-derivatives","BTCF0:USTF0",1739628409172,0.00215363,97646.0,97645.0,0.21758778]
["bitfinex-derivatives","BTCF0:USTF0",1739628410268,0.15272907,97667.0,97645.0,0.21758778]
["bitfinex-derivatives","BTCF0:USTF0",1739628410269,0.15272907,97667.0,97645.0,0.01279488]
["bitfinex-derivatives","BTCF0:USTF0",1739628410483,0.15272907,97667.0,97654.0,0.2047721]
["bitfinex-derivatives","BTCF0:USTF0",1739628410676,0.15272907,97667.0,97658.0,0.2047647]
["bitfinex-derivatives","BTCF0:USTF0",1739628411273,0.2047438,97669.0,97658.0,0.2047647]
["bitfinex-derivatives","BTCF0:USTF0",1739628411469,0.001,97667.0,97658.0,0.2047647]
["bitfinex-derivatives","BTCF0:USTF0",1739628411675,0.002,97667.0,97658.0,0.2047647]
["bitfinex-derivatives","BTCF0:USTF0",1739628412273,0.002,97667.0,97665.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739628413275,0.001,97667.0,97665.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739628413478,0.001,97667.0,97665.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1739628414074,0.001,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628414278,0.001,97667.0,97666.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1739628414480,0.0015363,97670.0,97666.0,0.47680492]
["bitfinex-derivatives","BTCF0:USTF0",1739628414680,0.0312,97675.0,97666.0,0.37244492]
["bitfinex-derivatives","BTCF0:USTF0",1739628414983,0.0312,97675.0,97670.0,0.2047394]
["bitfinex-derivatives","BTCF0:USTF0",1739628415174,0.0312,97675.0,97671.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739628415685,0.2489,97679.0,97671.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739628415686,0.2188,97679.0,97671.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739628416277,0.2188,97679.0,97678.0,0.2047237]
["bitfinex-derivatives","BTCF0:USTF0",1739628417084,0.2188,97679.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628417085,0.0302,97694.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628417289,0.1528827,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628417785,0.00153607,97695.0,97694.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1739628418080,0.37112971,97713.0,97707.0,0.2046609]
["bitfinex-derivatives","BTCF0:USTF0",1739628418279,0.37112971,97713.0,97694.0,1.62075313]
["bitfinex-derivatives","BTCF0:USTF0",1739628418280,0.15232971,97713.0,97708.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739628418486,0.15232971,97713.0,97711.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1739628418689,0.15232971,97713.0,97711.0,0.5654534]
["bitfinex-derivatives","BTCF0:USTF0",1739628419381,0.15632971,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628419577,0.2046587,97709.0,97696.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1739628419780,0.2046587,97709.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628420781,0.2056587,97709.0,97702.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739628421581,0.001,97709.0,97702.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739628421785,0.2046694,97704.0,97702.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739628422092,0.0962,97703.0,97702.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739628422786,0.0962,97703.0,97702.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628423088,0.2046901,97694.0,97681.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1739628423286,0.2047084,97686.0,97681.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1739628423491,0.0645,97685.0,97681.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1739628423678,0.4253,97685.0,97681.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1739628423881,0.2047147,97683.0,97681.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1739628424486,0.2047147,97683.0,97681.0,0.00353556]
["bitfinex-derivatives","BTCF0:USTF0",1739628424687,0.2047147,97683.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628425591,0.2057147,97683.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628426294,0.0332,97682.0,97672.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628426686,0.2047174,97681.0,97672.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628426887,0.2047216,97680.0,97672.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628428290,0.2047336,97674.0,97672.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628429893,0.2057336,97674.0,97672.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628430691,0.2067336,97674.0,97672.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628431596,0.2057336,97674.0,97672.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628431790,0.2067336,97674.0,97672.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628432488,0.002,97674.0,97672.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739628433990,0.002,97674.0,97673.0,0.2047342]
["bitfinex-derivatives","BTCF0:USTF0",1739628434307,0.002,97674.0,97673.0,0.2348342]
["bitfinex-derivatives","BTCF0:USTF0",1739628434492,0.001,97674.0,97673.0,0.2348342]
["bitfinex-derivatives","BTCF0:USTF0",1739628434698,0.002,97674.0,97673.0,0.2348342]
["bitfinex-derivatives","BTCF0:USTF0",1739628436101,0.002,97674.0,97673.0,0.2667342]
["bitfinex-derivatives","BTCF0:USTF0",1739628436599,0.001,97674.0,97673.0,0.2667342]
["bitfinex-derivatives","BTCF0:USTF0",1739628436800,0.002,97674.0,97673.0,0.2667342]
["bitfinex-derivatives","BTCF0:USTF0",1739628444705,0.002,97674.0,97673.0,0.2348342]
["bitfinex-derivatives","BTCF0:USTF0",1739628450696,0.3608,97690.0,97689.0,0.2047006]
["bitfinex-derivatives","BTCF0:USTF0",1739628451000,0.15301331,97692.0,97691.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1739628451604,0.15301331,97692.0,97691.0,1.7046964]
["bitfinex-derivatives","BTCF0:USTF0",1739628453599,0.15301331,97692.0,97691.0,1.7056964]
["bitfinex-derivatives","BTCF0:USTF0",1739628454098,0.15301331,97692.0,97691.0,1.7046964]
["bitfinex-derivatives","BTCF0:USTF0",1739628454300,0.15301331,97692.0,97691.0,1.7056964]
["bitfinex-derivatives","BTCF0:USTF0",1739628454501,0.15301331,97692.0,97691.0,1.71748748]
["bitfinex-derivatives","BTCF0:USTF0",1739628455202,0.00015355,97692.0,97691.0,1.71848748]
["bitfinex-derivatives","BTCF0:USTF0",1739628456001,0.00015355,97692.0,97691.0,0.21848748]
["bitfinex-derivatives","BTCF0:USTF0",1739628477813,0.00015355,97692.0,97691.0,1.71848748]
["bitfinex-derivatives","BTCF0:USTF0",1739628481827,0.00015355,97692.0,97691.0,0.21848748]
["bitfinex-derivatives","BTCF0:USTF0",1739628492021,0.00015355,97692.0,97691.0,0.57928748]
["bitfinex-derivatives","BTCF0:USTF0",1739628494429,0.0612,97707.0,97691.0,0.37459108]
["bitfinex-derivatives","BTCF0:USTF0",1739628494630,0.0612,97707.0,97705.0,0.2046659]
["bitfinex-derivatives","BTCF0:USTF0",1739628495132,0.0612,97707.0,97706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628495325,0.0305,97707.0,97706.0,1.60412]
["bitfinex-derivatives","BTCF0:USTF0",1739628495524,0.3608,97721.0,97713.0,0.2046504]
["bitfinex-derivatives","BTCF0:USTF0",1739628495727,0.00015355,97716.0,97714.0,0.2046467]
["bitfinex-derivatives","BTCF0:USTF0",1739628497036,0.00015355,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628497536,0.00015355,97716.0,97715.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739628498122,0.00015355,97716.0,97715.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739628499432,0.00015355,97716.0,97715.0,0.43836231]
["bitfinex-derivatives","BTCF0:USTF0",1739628500938,0.0319,97721.0,97715.0,0.43836231]
["bitfinex-derivatives","BTCF0:USTF0",1739628501132,1e-08,97721.0,97720.0,0.2046357]
["bitfinex-derivatives","BTCF0:USTF0",1739628501333,0.0307,97728.0,97724.0,0.2046254]
["bitfinex-derivatives","BTCF0:USTF0",1739628501536,0.0307,97728.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628501850,0.0307,97728.0,97727.0,0.237421]
["bitfinex-derivatives","BTCF0:USTF0",1739628502442,0.0327,97728.0,97727.0,0.237421]
["bitfinex-derivatives","BTCF0:USTF0",1739628503138,0.0317,97728.0,97727.0,0.240421]
["bitfinex-derivatives","BTCF0:USTF0",1739628503441,0.0303,97729.0,97727.0,0.240421]
["bitfinex-derivatives","BTCF0:USTF0",1739628503736,0.002,97728.0,97727.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1739628504037,0.0323,97736.0,97732.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1739628504240,0.0323,97735.0,97732.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1739628504440,0.0323,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628504441,0.0627,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628504831,0.0627,97735.0,97734.0,0.37228744]
["bitfinex-derivatives","BTCF0:USTF0",1739628505434,0.0637,97735.0,97734.0,0.37228744]
["bitfinex-derivatives","BTCF0:USTF0",1739628505738,0.0637,97735.0,97732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739628505942,0.2046085,97733.0,97732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739628506929,0.2046085,97733.0,97732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739628507450,0.2046085,97733.0,97732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739628507744,0.0647,97735.0,97733.0,0.2046076]
["bitfinex-derivatives","BTCF0:USTF0",1739628507946,0.0324,97735.0,97733.0,0.2046076]
["bitfinex-derivatives","BTCF0:USTF0",1739628508246,0.002,97735.0,97734.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739628508438,0.001,97735.0,97734.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1739628508632,1e-08,97737.0,97735.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1739628508836,1e-08,97737.0,97736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628509844,0.097,97751.0,97736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628510034,0.097,97751.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628510344,0.14108497,97760.0,97749.0,0.2045732]
["bitfinex-derivatives","BTCF0:USTF0",1739628510544,0.0962,97759.0,97750.0,0.12064253]
["bitfinex-derivatives","BTCF0:USTF0",1739628512239,0.0992,97759.0,97750.0,0.12064253]
["bitfinex-derivatives","BTCF0:USTF0",1739628512546,0.0992,97759.0,97757.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1739628512745,0.0659,97759.0,97757.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1739628513254,0.0679,97759.0,97757.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1739628513438,0.0369,97759.0,97757.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1739628513746,0.56596485,97764.0,97757.0,0.01134955]
["bitfinex-derivatives","BTCF0:USTF0",1739628513940,0.004,97759.0,97750.0,0.12064253]
["bitfinex-derivatives","BTCF0:USTF0",1739628514736,0.001,97759.0,97750.0,0.12064253]
["bitfinex-derivatives","BTCF0:USTF0",1739628515144,0.001,97759.0,97750.0,0.13193217]
["bitfinex-derivatives","BTCF0:USTF0",1739628515538,0.2045523,97760.0,97750.0,0.13193217]
["bitfinex-derivatives","BTCF0:USTF0",1739628516247,0.002,97759.0,97750.0,0.13193217]
["bitfinex-derivatives","BTCF0:USTF0",1739628516837,0.2065523,97760.0,97750.0,0.13193217]
["bitfinex-derivatives","BTCF0:USTF0",1739628517239,0.003,97759.0,97750.0,0.13193217]
["bitfinex-derivatives","BTCF0:USTF0",1739628518046,0.2065523,97760.0,97750.0,0.13593217]
["bitfinex-derivatives","BTCF0:USTF0",1739628518242,0.002,97760.0,97752.0,0.2045676]
["bitfinex-derivatives","BTCF0:USTF0",1739628518447,0.002,97759.0,97753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628519250,0.0331,97763.0,97753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628520553,0.2376467,97763.0,97753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628521553,0.2045488,97762.0,97753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739628522748,0.0341,97763.0,97750.0,0.01128964]
["bitfinex-derivatives","BTCF0:USTF0",1739628522942,0.0341,97763.0,97749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739628522943,0.2045775,97748.0,97741.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739628523138,0.0319,97747.0,97743.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739628523945,0.0319,97747.0,97743.0,0.2352855]
["bitfinex-derivatives","BTCF0:USTF0",1739628524146,0.0319,97747.0,97743.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739628524452,0.0319,97747.0,97745.0,0.01147829]
["bitfinex-derivatives","BTCF0:USTF0",1739628524653,0.0329,97747.0,97745.0,0.00515346]
["bitfinex-derivatives","BTCF0:USTF0",1739628525156,0.0329,97747.0,97745.0,0.01215346]
["bitfinex-derivatives","BTCF0:USTF0",1739628526143,0.0329,97747.0,97745.0,0.21673506]
["bitfinex-derivatives","BTCF0:USTF0",1739628526653,0.001,97747.0,97745.0,0.21673506]
["bitfinex-derivatives","BTCF0:USTF0",1739628527845,0.001,97747.0,97745.0,0.22788826]
["bitfinex-derivatives","BTCF0:USTF0",1739628528949,0.001,97747.0,97746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628529155,0.001,97747.0,97746.0,1.6028]
["bitfinex-derivatives","BTCF0:USTF0",1739628530358,0.001,97747.0,97746.0,1.6078]
["bitfinex-derivatives","BTCF0:USTF0",1739628531651,0.001,97747.0,97746.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1739628539166,0.001,97747.0,97746.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739628539472,0.0635,97747.0,97746.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739628539670,0.0951,97747.0,97746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739628540561,0.0326,97747.0,97746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739628540756,0.0326,97747.0,97746.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1739628541366,0.001,97747.0,97746.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1739628543372,0.0308,97763.0,97760.0,0.2045503]
["bitfinex-derivatives","BTCF0:USTF0",1739628543569,0.0308,97763.0,97746.0,1.61424]
["bitfinex-derivatives","BTCF0:USTF0",1739628543570,0.36142035,97764.0,97761.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739628543872,0.36090034,97764.0,97762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739628544072,0.36090034,97764.0,97762.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739628544263,0.36090034,97764.0,97762.0,0.2676463]
["bitfinex-derivatives","BTCF0:USTF0",1739628544663,0.001,97763.0,97762.0,0.2676463]
["bitfinex-derivatives","BTCF0:USTF0",1739628545463,0.002,97763.0,97762.0,0.2676463]
["bitfinex-derivatives","BTCF0:USTF0",1739628546776,0.001,97763.0,97762.0,0.2676463]
["bitfinex-derivatives","BTCF0:USTF0",1739628547272,0.001,97763.0,97762.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739628547678,0.002,97763.0,97762.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739628548376,0.002,97763.0,97762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739628548776,0.002,97763.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628548972,0.2706495,97762.0,97758.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739628549170,0.2706495,97762.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628549472,0.0308,97761.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628549776,0.0308,97761.0,97758.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739628551169,0.0308,97761.0,97759.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739628551575,0.001,97762.0,97760.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1739628551776,0.00010034,97764.0,97763.0,0.2045457]
["bitfinex-derivatives","BTCF0:USTF0",1739628552076,0.00010034,97764.0,97763.0,1.7045457]
["bitfinex-derivatives","BTCF0:USTF0",1739628552971,0.00110034,97764.0,97763.0,1.7045457]
["bitfinex-derivatives","BTCF0:USTF0",1739628553774,0.00110034,97764.0,97763.0,0.2045457]
["bitfinex-derivatives","BTCF0:USTF0",1739628553971,0.00210034,97764.0,97763.0,0.2045457]
["bitfinex-derivatives","BTCF0:USTF0",1739628558370,0.00210034,97764.0,97763.0,0.5653457]
["bitfinex-derivatives","BTCF0:USTF0",1739628560678,0.3623344,97790.0,97763.0,0.5653457]
["bitfinex-derivatives","BTCF0:USTF0",1739628560679,0.2044979,97786.0,97780.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1739628560984,0.2045004,97785.0,97780.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1739628561477,0.0965,97788.0,97774.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739628561683,0.2045066,97782.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628561981,0.2045066,97782.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739628562372,0.2045066,97782.0,97780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628562575,0.2045066,97782.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739628563179,0.2045117,97780.0,97779.0,0.01154395]
["bitfinex-derivatives","BTCF0:USTF0",1739628563374,0.2045117,97780.0,97778.0,0.2045139]
["bitfinex-derivatives","BTCF0:USTF0",1739628565078,0.2055117,97780.0,97778.0,0.2045139]
["bitfinex-derivatives","BTCF0:USTF0",1739628565581,0.2125117,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739628566081,0.2125117,97780.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628566082,0.001,97780.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628566284,0.2045269,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628568775,0.2065269,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628569375,0.2105269,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628576794,0.006,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628577486,0.006,97772.0,97771.0,0.36095346]
["bitfinex-derivatives","BTCF0:USTF0",1739628578588,0.006,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628579387,0.0702,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628580187,0.006,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628583289,0.006,97772.0,97771.0,0.36095346]
["bitfinex-derivatives","BTCF0:USTF0",1739628583496,0.204497,97787.0,97771.0,0.36095346]
["bitfinex-derivatives","BTCF0:USTF0",1739628583689,0.00056001,97789.0,97777.0,0.12064253]
["bitfinex-derivatives","BTCF0:USTF0",1739628583892,0.0306,97786.0,97785.0,0.2044997]
["bitfinex-derivatives","BTCF0:USTF0",1739628584090,0.36132001,97793.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628584289,0.0306,97791.0,97786.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1739628584995,0.002,97789.0,97786.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1739628585386,0.2044918,97789.0,97786.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1739628585594,0.007,97787.0,97786.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1739628586396,0.2114918,97789.0,97786.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1739628586696,0.007,97789.0,97786.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1739628586896,0.2044955,97787.0,97786.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1739628587297,0.2084955,97787.0,97786.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1739628587894,0.2084955,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628588099,0.5692955,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628593308,0.58048197,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628593700,0.5692955,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628597607,0.6349955,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628600307,0.2045123,97779.0,97778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739628600511,0.5653123,97779.0,97778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739628602198,0.3608,97779.0,97778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739628602406,0.3608,97779.0,97778.0,0.2363144]
["bitfinex-derivatives","BTCF0:USTF0",1739628602810,0.3668,97779.0,97778.0,0.2373144]
["bitfinex-derivatives","BTCF0:USTF0",1739628603206,0.006,97779.0,97778.0,0.2373144]
["bitfinex-derivatives","BTCF0:USTF0",1739628604208,0.006,97779.0,97778.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739628604412,0.006,97779.0,97778.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1739628604617,0.3976,97779.0,97778.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1739628604909,0.3976,97779.0,97778.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739628605303,0.3976,97779.0,97778.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1739628606202,0.3976,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739628606512,0.2045269,97772.0,97771.0,0.10171346]
["bitfinex-derivatives","BTCF0:USTF0",1739628606810,0.2045269,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628607606,0.2055269,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628608902,0.2095269,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628617716,0.0511347,97767.0,97743.0,0.72898188]
["bitfinex-derivatives","BTCF0:USTF0",1739628617922,0.3608,97755.0,97750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739628618116,0.0635,97754.0,97750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739628618317,0.2045708,97751.0,97750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739628619623,0.2055708,97751.0,97750.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739628619922,0.2055708,97751.0,97750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739628620315,0.4243708,97751.0,97750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739628620515,0.4243708,97751.0,97750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739628622827,0.2045855,97744.0,97743.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1739628623120,0.5653855,97744.0,97743.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1739628624016,0.5653855,97744.0,97743.0,0.00853442]
["bitfinex-derivatives","BTCF0:USTF0",1739628625324,0.5663855,97744.0,97743.0,0.01053442]
["bitfinex-derivatives","BTCF0:USTF0",1739628626623,0.3618,97744.0,97743.0,0.01053442]
["bitfinex-derivatives","BTCF0:USTF0",1739628626822,0.3618,97744.0,97743.0,0.04163442]
["bitfinex-derivatives","BTCF0:USTF0",1739628627126,0.3618,97744.0,97743.0,0.01053442]
["bitfinex-derivatives","BTCF0:USTF0",1739628627321,0.3618,97744.0,97743.0,1.51053442]
["bitfinex-derivatives","BTCF0:USTF0",1739628627715,0.3618,97744.0,97743.0,0.01053442]
["bitfinex-derivatives","BTCF0:USTF0",1739628629617,0.001,97744.0,97743.0,0.01053442]
["bitfinex-derivatives","BTCF0:USTF0",1739628633729,0.001,97744.0,97743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739628639137,0.0331,97744.0,97743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739628640430,0.001,97744.0,97743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739628652240,0.3618,97744.0,97743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739628669057,0.3618,97744.0,97734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739628669245,0.3618,97744.0,97727.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739628669246,0.204619,97728.0,97727.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739628669450,0.2046295,97723.0,97722.0,0.36884893]
["bitfinex-derivatives","BTCF0:USTF0",1739628669655,0.2046295,97723.0,97722.0,0.36820893]
["bitfinex-derivatives","BTCF0:USTF0",1739628670558,0.2056295,97723.0,97722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739628670964,0.2066295,97723.0,97722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739628672960,0.002,97723.0,97722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739628673260,0.002,97723.0,97722.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1739628673567,0.00015346,97732.0,97731.0,0.2046127]
["bitfinex-derivatives","BTCF0:USTF0",1739628673760,0.00015346,97732.0,97731.0,1.7046127]
["bitfinex-derivatives","BTCF0:USTF0",1739628674061,0.00015346,97732.0,97731.0,0.2046127]
["bitfinex-derivatives","BTCF0:USTF0",1739628674258,0.16905346,97733.0,97731.0,0.2046127]
["bitfinex-derivatives","BTCF0:USTF0",1739628674657,0.16905346,97733.0,97732.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1739628674863,0.35715795,97742.0,97732.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1739628675166,0.35715795,97742.0,97736.0,0.2046013]
["bitfinex-derivatives","BTCF0:USTF0",1739628676360,0.2045909,97742.0,97736.0,0.2046013]
["bitfinex-derivatives","BTCF0:USTF0",1739628676758,0.2055909,97742.0,97736.0,0.2056013]
["bitfinex-derivatives","BTCF0:USTF0",1739628676957,0.001,97742.0,97740.0,0.204592]
["bitfinex-derivatives","BTCF0:USTF0",1739628677455,0.001,97742.0,97741.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739628677667,0.001,97742.0,97741.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739628677961,0.002,97742.0,97741.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739628679765,0.002,97742.0,97741.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739628680478,0.001,97742.0,97741.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739628680661,0.002,97742.0,97741.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739628681372,0.002,97742.0,97741.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739628681669,0.0324,97742.0,97741.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739628682672,0.0324,97742.0,97741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628684568,0.04355071,97742.0,97741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628684759,0.40435071,97742.0,97741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628686368,0.40435071,97742.0,97723.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739628686567,0.2046274,97724.0,97723.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739628687387,0.2046274,97724.0,97723.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739628687768,0.2056274,97724.0,97723.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739628688269,0.2066274,97724.0,97723.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739628693471,0.2066274,97724.0,97723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628695778,0.2046483,97714.0,97706.0,0.01065679]
["bitfinex-derivatives","BTCF0:USTF0",1739628695975,0.5654483,97714.0,97706.0,0.21532059]
["bitfinex-derivatives","BTCF0:USTF0",1739628696176,0.5654483,97714.0,97706.0,0.01065679]
["bitfinex-derivatives","BTCF0:USTF0",1739628696684,0.5654483,97714.0,97705.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739628696886,0.5664483,97714.0,97705.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739628697383,0.5674483,97714.0,97713.0,0.89267346]
["bitfinex-derivatives","BTCF0:USTF0",1739628698084,0.5674483,97714.0,97713.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739628700382,0.5674483,97714.0,97713.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628710293,0.3628,97714.0,97713.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628710501,0.002,97714.0,97713.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628713298,0.0333,97714.0,97713.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628721400,0.002,97714.0,97713.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628728607,0.002,97714.0,97713.0,0.36095346]
["bitfinex-derivatives","BTCF0:USTF0",1739628730605,0.002,97714.0,97713.0,1.86095346]
["bitfinex-derivatives","BTCF0:USTF0",1739628732716,0.002,97714.0,97713.0,1.50015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628732917,0.002,97714.0,97713.0,1.86095346]
["bitfinex-derivatives","BTCF0:USTF0",1739628740017,0.03185346,97723.0,97713.0,1.86095346]
["bitfinex-derivatives","BTCF0:USTF0",1739628740230,0.03185346,97723.0,97722.0,0.5654315]
["bitfinex-derivatives","BTCF0:USTF0",1739628740815,0.15410215,97743.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628741021,0.0329,97736.0,97735.0,0.2046037]
["bitfinex-derivatives","BTCF0:USTF0",1739628742922,0.0329,97736.0,97735.0,0.21552596]
["bitfinex-derivatives","BTCF0:USTF0",1739628743220,0.0339,97736.0,97735.0,0.21552596]
["bitfinex-derivatives","BTCF0:USTF0",1739628743614,0.0349,97736.0,97735.0,0.21552596]
["bitfinex-derivatives","BTCF0:USTF0",1739628774334,0.0349,97736.0,97735.0,1.71552596]
["bitfinex-derivatives","BTCF0:USTF0",1739628783348,0.2395022,97736.0,97735.0,1.71552596]
["bitfinex-derivatives","BTCF0:USTF0",1739628785753,0.2395022,97736.0,97735.0,1.51092226]
["bitfinex-derivatives","BTCF0:USTF0",1739628787652,0.6003022,97736.0,97735.0,1.51092226]
["bitfinex-derivatives","BTCF0:USTF0",1739628788752,0.3957,97736.0,97728.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1739628788958,0.2046157,97730.0,97728.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1739628789456,0.0307,97729.0,97728.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1739628790653,0.0307,97729.0,97728.0,0.21536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628790849,0.0317,97729.0,97728.0,0.21536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628791655,0.0327,97729.0,97728.0,0.21536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628793759,0.002,97729.0,97728.0,0.21536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628804766,0.002,97729.0,97728.0,1.71536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628806258,0.002,97729.0,97728.0,0.21536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628806863,0.002,97729.0,97728.0,1.71536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628808269,0.002,97729.0,97728.0,0.21536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628808876,0.002,97729.0,97728.0,1.71536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628809070,0.002,97729.0,97728.0,0.21536779]
["bitfinex-derivatives","BTCF0:USTF0",1739628809674,0.2046232,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628811178,0.2056232,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628811365,0.2066232,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628812265,0.002,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628812472,0.002,97726.0,97725.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1739628813567,0.002,97726.0,97725.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1739628813876,0.002,97726.0,97725.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739628814077,0.002,97726.0,97725.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1739628817278,0.0303,97747.0,97725.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1739628817466,0.0303,97747.0,97737.0,0.07919059]
["bitfinex-derivatives","BTCF0:USTF0",1739628817782,0.0303,97747.0,97740.0,0.2045935]
["bitfinex-derivatives","BTCF0:USTF0",1739628818678,0.0313,97747.0,97741.0,0.2045909]
["bitfinex-derivatives","BTCF0:USTF0",1739628818874,0.0313,97747.0,97742.0,0.2045885]
["bitfinex-derivatives","BTCF0:USTF0",1739628819471,0.0313,97747.0,97743.0,0.2045868]
["bitfinex-derivatives","BTCF0:USTF0",1739628820773,0.3608,97744.0,97743.0,0.2045868]
["bitfinex-derivatives","BTCF0:USTF0",1739628821781,0.2045826,97746.0,97743.0,0.2045868]
["bitfinex-derivatives","BTCF0:USTF0",1739628822574,0.001,97744.0,97743.0,0.2065868]
["bitfinex-derivatives","BTCF0:USTF0",1739628824687,0.2045826,97746.0,97743.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1739628824688,0.2055826,97746.0,97743.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1739628825373,0.2055826,97746.0,97743.0,0.2045868]
["bitfinex-derivatives","BTCF0:USTF0",1739628825577,0.001,97744.0,97743.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1739628826182,0.2045826,97746.0,97743.0,0.2045868]
["bitfinex-derivatives","BTCF0:USTF0",1739628826486,0.2055826,97746.0,97744.0,0.2045851]
["bitfinex-derivatives","BTCF0:USTF0",1739628827787,0.2045826,97746.0,97744.0,0.2045851]
["bitfinex-derivatives","BTCF0:USTF0",1739628829189,0.2045826,97746.0,97744.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1739628838085,0.2045826,97746.0,97744.0,0.2384851]
["bitfinex-derivatives","BTCF0:USTF0",1739628846200,0.2045826,97746.0,97745.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739628847502,0.2045826,97746.0,97745.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739628849097,0.36132001,97751.0,97745.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739628849299,0.15256705,97760.0,97746.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1739628849502,0.15256705,97760.0,97759.0,0.2045541]
["bitfinex-derivatives","BTCF0:USTF0",1739628850203,0.0081715,97760.0,97759.0,0.2045541]
["bitfinex-derivatives","BTCF0:USTF0",1739628850695,0.0121715,97760.0,97759.0,1.7045541]
["bitfinex-derivatives","BTCF0:USTF0",1739628851199,0.0121715,97760.0,97759.0,0.2045541]
["bitfinex-derivatives","BTCF0:USTF0",1739628851601,0.0121715,97760.0,97759.0,1.7045541]
["bitfinex-derivatives","BTCF0:USTF0",1739628852401,0.007,97760.0,97759.0,1.7045541]
["bitfinex-derivatives","BTCF0:USTF0",1739628855799,0.007,97760.0,97759.0,0.2045541]
["bitfinex-derivatives","BTCF0:USTF0",1739628860098,0.007,97760.0,97758.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739628860313,0.007,97760.0,97752.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1739628860314,0.2045657,97754.0,97752.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1739628860494,0.2045686,97753.0,97751.0,0.30591834]
["bitfinex-derivatives","BTCF0:USTF0",1739628862906,0.2045698,97752.0,97747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739628863210,0.2045718,97751.0,97747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739628863404,0.2045738,97750.0,97747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739628865414,0.2045756,97749.0,97747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739628865613,0.0305,97748.0,97747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739628866307,0.0305,97748.0,97740.0,0.07919059]
["bitfinex-derivatives","BTCF0:USTF0",1739628866612,0.2045891,97743.0,97740.0,0.08997349]
["bitfinex-derivatives","BTCF0:USTF0",1739628866808,0.2045891,97743.0,97740.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1739628867011,0.2045891,97743.0,97738.0,0.2045973]
["bitfinex-derivatives","BTCF0:USTF0",1739628867416,0.0629,97747.0,97738.0,0.2045973]
["bitfinex-derivatives","BTCF0:USTF0",1739628867614,0.2045908,97742.0,97738.0,0.2045973]
["bitfinex-derivatives","BTCF0:USTF0",1739628868516,0.2045926,97741.0,97739.0,0.01221574]
["bitfinex-derivatives","BTCF0:USTF0",1739628868715,0.2045926,97741.0,97739.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1739628868915,0.2045926,97741.0,97739.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1739628869711,0.2055926,97741.0,97739.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1739628870416,0.2065926,97741.0,97739.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1739628884930,0.3608,97740.0,97739.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1739628886629,0.3618,97740.0,97739.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1739628887324,0.3628,97740.0,97739.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1739628905646,0.002,97740.0,97739.0,0.56793031]
["bitfinex-derivatives","BTCF0:USTF0",1739628908350,0.15248726,97756.0,97755.0,0.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1739628909450,0.15448726,97756.0,97755.0,0.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1739628910857,0.15748726,97756.0,97755.0,0.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1739628911650,0.005,97756.0,97755.0,0.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1739628913262,0.005,97756.0,97755.0,0.2152604]
["bitfinex-derivatives","BTCF0:USTF0",1739628916961,0.00052001,97780.0,97778.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1739628917154,0.52985346,97799.0,97779.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1739628917155,0.2044777,97796.0,97779.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1739628917359,0.2044777,97796.0,97789.0,0.2044898]
["bitfinex-derivatives","BTCF0:USTF0",1739628917550,0.0627,97798.0,97789.0,0.2044898]
["bitfinex-derivatives","BTCF0:USTF0",1739628918158,0.2671741,97798.0,97789.0,0.2044898]
["bitfinex-derivatives","BTCF0:USTF0",1739628918564,0.15648726,97791.0,97789.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1739628919159,0.004,97791.0,97789.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1739628919664,0.004,97791.0,97781.0,0.2045061]
["bitfinex-derivatives","BTCF0:USTF0",1739628919850,0.3608,97790.0,97773.0,0.2045233]
["bitfinex-derivatives","BTCF0:USTF0",1739628920058,0.2045179,97777.0,97773.0,0.2045233]
["bitfinex-derivatives","BTCF0:USTF0",1739628920263,0.0938,97776.0,97773.0,0.2045233]
["bitfinex-derivatives","BTCF0:USTF0",1739628920664,0.2045206,97775.0,97770.0,0.12048026]
["bitfinex-derivatives","BTCF0:USTF0",1739628921770,0.001,97775.0,97770.0,0.12448026]
["bitfinex-derivatives","BTCF0:USTF0",1739628921965,0.2045275,97772.0,97771.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1739628922161,0.2045275,97772.0,97770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628923358,0.2045311,97770.0,97760.0,0.32503046]
["bitfinex-derivatives","BTCF0:USTF0",1739628923571,0.2045311,97770.0,97760.0,0.12048026]
["bitfinex-derivatives","BTCF0:USTF0",1739628924772,0.2045311,97770.0,97769.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628924974,0.3608,97774.0,97769.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628925165,0.3608,97774.0,97772.0,0.2045258]
["bitfinex-derivatives","BTCF0:USTF0",1739628926269,0.3618,97774.0,97772.0,0.2045258]
["bitfinex-derivatives","BTCF0:USTF0",1739628927362,0.3628,97774.0,97772.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739628927859,0.002,97774.0,97772.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739628928462,0.002,97774.0,97772.0,0.2105258]
["bitfinex-derivatives","BTCF0:USTF0",1739628929264,0.2065231,97774.0,97772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628930473,0.2055231,97774.0,97772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628930878,0.2055231,97774.0,97772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739628931067,0.2065231,97774.0,97772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628931469,0.2055231,97774.0,97772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628931669,0.2055231,97774.0,97772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628931670,0.2065231,97774.0,97772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628937369,0.2065231,97774.0,97772.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1739628941775,0.5673231,97774.0,97772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739628942473,0.5673231,97774.0,97759.0,1.19763844]
["bitfinex-derivatives","BTCF0:USTF0",1739628942474,0.0511327,97771.0,97759.0,1.19763844]
["bitfinex-derivatives","BTCF0:USTF0",1739628942680,0.204552,97760.0,97759.0,1.19763844]
["bitfinex-derivatives","BTCF0:USTF0",1739628943877,0.204552,97760.0,97759.0,1.19963844]
["bitfinex-derivatives","BTCF0:USTF0",1739628944273,0.204552,97760.0,97759.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1739628944480,0.204552,97760.0,97759.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1739628944884,0.204552,97760.0,97759.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1739628945083,0.205552,97760.0,97759.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1739628945570,0.206552,97760.0,97759.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1739628946279,0.002,97760.0,97759.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1739628946479,0.00184654,97760.0,97759.0,1.02392]
["bitfinex-derivatives","BTCF0:USTF0",1739628946674,0.00184654,97760.0,97759.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739628946977,0.00184654,97760.0,97759.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1739628950279,0.00184654,97760.0,97759.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739628955990,0.03224654,97760.0,97759.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739628958178,0.03224654,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628958692,0.06404654,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628960690,0.07427898,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628961484,0.43507898,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739628962994,0.43507898,97760.0,97750.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628963294,0.5653708,97751.0,97750.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628965398,0.5663708,97751.0,97750.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628965587,0.5673708,97751.0,97750.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628966096,0.2045938,97740.0,97739.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1739628966286,0.5653938,97740.0,97739.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1739628966689,0.3608,97740.0,97731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628966881,0.0304,97739.0,97732.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1739628967290,0.0649,97738.0,97732.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1739628967586,0.2046085,97733.0,97731.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739628967792,0.2046085,97733.0,97731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628969098,0.2066085,97733.0,97731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739628972704,0.2046127,97731.0,97730.0,0.01060002]
["bitfinex-derivatives","BTCF0:USTF0",1739628973000,0.2046167,97730.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739628973197,0.002,97733.0,97726.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628973401,0.2046211,97727.0,97726.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628974086,0.2046211,97727.0,97726.0,0.01052524]
["bitfinex-derivatives","BTCF0:USTF0",1739628974492,0.2046211,97727.0,97726.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628974893,0.2056211,97727.0,97726.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628975295,0.2066211,97727.0,97726.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628981509,0.002,97727.0,97726.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628983400,0.002,97727.0,97726.0,1.50015346]
["bitfinex-derivatives","BTCF0:USTF0",1739628985907,0.002,97727.0,97726.0,1.86095346]
["bitfinex-derivatives","BTCF0:USTF0",1739628987006,0.002,97727.0,97726.0,0.36095346]
["bitfinex-derivatives","BTCF0:USTF0",1739628994809,0.002,97727.0,97726.0,1.86095346]
["bitfinex-derivatives","BTCF0:USTF0",1739629000609,0.002,97727.0,97726.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739629000809,0.2046504,97713.0,97711.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1739629001009,0.5654504,97713.0,97711.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1739629002214,0.5664504,97713.0,97711.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1739629002403,0.5674504,97713.0,97711.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1739629003208,0.5674504,97713.0,97694.0,0.01047308]
["bitfinex-derivatives","BTCF0:USTF0",1739629003209,0.2046923,97693.0,97690.0,0.4909797]
["bitfinex-derivatives","BTCF0:USTF0",1739629003410,0.5654923,97693.0,97690.0,0.4909797]
["bitfinex-derivatives","BTCF0:USTF0",1739629004411,0.5654923,97693.0,97685.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739629004814,0.5664923,97693.0,97685.0,0.2363075]
["bitfinex-derivatives","BTCF0:USTF0",1739629005811,0.5674923,97693.0,97685.0,0.2363075]
["bitfinex-derivatives","BTCF0:USTF0",1739629010214,0.5674923,97693.0,97691.0,0.2046949]
["bitfinex-derivatives","BTCF0:USTF0",1739629010724,0.5674923,97693.0,97692.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1739629011022,0.5674923,97693.0,97692.0,2.42302]
["bitfinex-derivatives","BTCF0:USTF0",1739629011414,0.5674923,97693.0,97692.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1739629011415,0.002,97693.0,97692.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1739629011614,0.002,97693.0,97692.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1739629011810,0.002,97693.0,97692.0,2.45502]
["bitfinex-derivatives","BTCF0:USTF0",1739629012011,0.00015346,97702.0,97701.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1739629012219,0.00015346,97702.0,97701.0,0.5654755]
["bitfinex-derivatives","BTCF0:USTF0",1739629012417,0.00015346,97702.0,97701.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1739629012815,0.00015346,97702.0,97683.0,0.20486476]
["bitfinex-derivatives","BTCF0:USTF0",1739629012816,0.2046922,97693.0,97683.0,0.20486476]
["bitfinex-derivatives","BTCF0:USTF0",1739629013120,0.2047111,97684.0,97683.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739629014716,0.2057111,97684.0,97683.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739629015224,0.001,97684.0,97683.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739629015423,0.002,97684.0,97683.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739629016824,0.002,97684.0,97683.0,0.56566666]
["bitfinex-derivatives","BTCF0:USTF0",1739629018513,0.5654429,97717.0,97701.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1739629018719,0.204645,97716.0,97701.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1739629019121,0.236045,97716.0,97701.0,1.7046755]
["bitfinex-derivatives","BTCF0:USTF0",1739629019323,0.2414879,97711.0,97674.0,0.3729882]
["bitfinex-derivatives","BTCF0:USTF0",1739629019522,0.3608,97697.0,97685.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739629019937,0.3608,97697.0,97687.0,0.12074395]
["bitfinex-derivatives","BTCF0:USTF0",1739629020132,0.3608,97697.0,97695.0,0.204686]
["bitfinex-derivatives","BTCF0:USTF0",1739629020336,0.00215346,97702.0,97701.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1739629020733,0.00115346,97702.0,97701.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1739629020945,0.36136001,97716.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739629021147,0.00056001,97716.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739629021340,0.2046263,97725.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739629021539,0.0324,97729.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739629021739,0.12074395,97722.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739629022139,0.1208975,97722.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739629022345,0.00015355,97722.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739629022647,0.2046422,97717.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739629022833,0.00253571,97713.0,97712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629023036,0.36433571,97713.0,97712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739629023434,0.42793571,97713.0,97712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739629023644,0.2046692,97704.0,97703.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739629023848,0.5654692,97704.0,97703.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739629025748,0.5664692,97704.0,97703.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739629026143,0.5674692,97704.0,97703.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739629026942,0.2046943,97692.0,97691.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739629027245,0.2047122,97684.0,97682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739629029553,0.2057122,97684.0,97682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739629030146,0.2067122,97684.0,97682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739629033048,0.2067122,97684.0,97681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739629033049,0.002,97684.0,97681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739629033351,0.3608,97682.0,97674.0,0.15394395]
["bitfinex-derivatives","BTCF0:USTF0",1739629033551,0.3608,97682.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739629034548,0.2047237,97678.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739629036346,0.2057237,97678.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739629036748,0.2067237,97678.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739629058665,0.2047279,97676.0,97674.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739629059769,0.2057279,97676.0,97674.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739629059959,0.2067279,97676.0,97674.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739629060156,0.2067279,97676.0,97667.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739629060157,0.002,97676.0,97667.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739629060363,0.5655321,97674.0,97668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739629061374,0.5759859,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629061567,0.5655321,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629062471,0.5675321,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629064269,0.72001936,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629067678,0.5675321,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629084184,0.5675321,97674.0,97673.0,0.01045553]
["bitfinex-derivatives","BTCF0:USTF0",1739629084496,0.5675321,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629101403,0.002,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629102705,0.002,97674.0,97673.0,0.20473411]
["bitfinex-derivatives","BTCF0:USTF0",1739629108104,0.15248726,97687.0,97673.0,0.20473411]
["bitfinex-derivatives","BTCF0:USTF0",1739629108105,0.15248726,97687.0,97686.0,0.2047069]
["bitfinex-derivatives","BTCF0:USTF0",1739629109203,0.15348726,97687.0,97686.0,0.2047069]
["bitfinex-derivatives","BTCF0:USTF0",1739629110508,0.15448726,97687.0,97686.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1739629111606,0.15448726,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629112105,0.18528726,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629112411,0.2047321,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629112601,0.5655321,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629114210,0.3618,97674.0,97661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629114416,0.2047572,97662.0,97661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629116221,0.2057572,97662.0,97661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629117306,0.2067572,97662.0,97661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629120410,0.002,97662.0,97661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629120922,0.00195409,97662.0,97661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629121710,0.002,97662.0,97661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629121912,0.00015355,97671.0,97669.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1739629122206,0.00015355,97671.0,97661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629122207,0.20489185,97671.0,97670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739629123513,0.2047572,97662.0,97661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629125018,0.2057572,97662.0,97661.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739629127010,0.2067572,97662.0,97661.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739629170376,0.2067572,97662.0,97661.0,0.2700593]
["bitfinex-derivatives","BTCF0:USTF0",1739629174077,0.002,97662.0,97661.0,0.2700593]
["bitfinex-derivatives","BTCF0:USTF0",1739629178176,0.002,97662.0,97661.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739629178383,0.002,97662.0,97661.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739629178581,0.0338,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629178881,0.0338,97662.0,97661.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739629179684,0.0338,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629179685,0.3946,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629205799,0.3946,97662.0,97655.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739629206099,0.2048033,97640.0,97639.0,0.09445326]
["bitfinex-derivatives","BTCF0:USTF0",1739629206300,0.5656033,97640.0,97639.0,0.09445326]
["bitfinex-derivatives","BTCF0:USTF0",1739629206496,0.3608,97640.0,97625.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1739629206804,0.3608,97640.0,97630.0,0.07928453]
["bitfinex-derivatives","BTCF0:USTF0",1739629206990,0.2048054,97639.0,97630.0,0.07928453]
["bitfinex-derivatives","BTCF0:USTF0",1739629207203,0.2048179,97634.0,97630.0,0.08962129]
["bitfinex-derivatives","BTCF0:USTF0",1739629207393,0.2048179,97634.0,97630.0,0.01033676]
["bitfinex-derivatives","BTCF0:USTF0",1739629207595,0.2048179,97634.0,97628.0,0.2048269]
["bitfinex-derivatives","BTCF0:USTF0",1739629208098,0.2048186,97633.0,97628.0,0.2048269]
["bitfinex-derivatives","BTCF0:USTF0",1739629208897,0.2048205,97632.0,97628.0,0.2048269]
["bitfinex-derivatives","BTCF0:USTF0",1739629209205,0.001,97634.0,97629.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739629209506,0.001,97634.0,97633.0,0.204818]
["bitfinex-derivatives","BTCF0:USTF0",1739629209896,0.204815,97635.0,97633.0,0.204818]
["bitfinex-derivatives","BTCF0:USTF0",1739629210597,0.204815,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629211805,0.001,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629212001,0.001,97635.0,97634.0,1.8048959]
["bitfinex-derivatives","BTCF0:USTF0",1739629212205,0.002,97635.0,97634.0,1.7048159]
["bitfinex-derivatives","BTCF0:USTF0",1739629213600,0.001,97635.0,97634.0,1.7048159]
["bitfinex-derivatives","BTCF0:USTF0",1739629213800,0.002,97635.0,97634.0,1.7048159]
["bitfinex-derivatives","BTCF0:USTF0",1739629217809,0.002,97635.0,97634.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1739629222005,0.002,97635.0,97634.0,1.7048159]
["bitfinex-derivatives","BTCF0:USTF0",1739629223608,0.00015364,97645.0,97644.0,0.204795]
["bitfinex-derivatives","BTCF0:USTF0",1739629224714,0.00115364,97645.0,97644.0,0.204795]
["bitfinex-derivatives","BTCF0:USTF0",1739629225919,0.00215364,97645.0,97644.0,0.204795]
["bitfinex-derivatives","BTCF0:USTF0",1739629226320,0.20694654,97645.0,97644.0,0.204795]
["bitfinex-derivatives","BTCF0:USTF0",1739629228119,0.00215364,97645.0,97644.0,0.204795]
["bitfinex-derivatives","BTCF0:USTF0",1739629229815,0.3608,97660.0,97642.0,1.56654]
["bitfinex-derivatives","BTCF0:USTF0",1739629230113,0.3608,97660.0,97659.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1739629230916,0.3618,97660.0,97659.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1739629231523,0.3628,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629231825,0.3628,97660.0,97659.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739629235919,0.3628,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629247725,0.002,97660.0,97659.0,0.37880221]
["bitfinex-derivatives","BTCF0:USTF0",1739629248128,0.00153631,97664.0,97659.0,0.37880221]
["bitfinex-derivatives","BTCF0:USTF0",1739629248335,0.00153631,97664.0,97663.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739629248535,0.00153631,97664.0,97663.0,0.22075731]
["bitfinex-derivatives","BTCF0:USTF0",1739629248923,0.00153631,97664.0,97663.0,0.22075547]
["bitfinex-derivatives","BTCF0:USTF0",1739629249429,0.00253631,97664.0,97663.0,0.22075547]
["bitfinex-derivatives","BTCF0:USTF0",1739629250026,0.00353631,97664.0,97663.0,0.22375547]
["bitfinex-derivatives","BTCF0:USTF0",1739629251538,0.00353631,97664.0,97663.0,0.22375503]
["bitfinex-derivatives","BTCF0:USTF0",1739629252835,0.00353631,97664.0,97663.0,0.2077551]
["bitfinex-derivatives","BTCF0:USTF0",1739629254531,0.00353631,97664.0,97663.0,0.5685551]
["bitfinex-derivatives","BTCF0:USTF0",1739629255331,0.3608,97678.0,97663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739629255546,0.204696,97692.0,97663.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739629255730,0.204696,97692.0,97681.0,0.44008453]
["bitfinex-derivatives","BTCF0:USTF0",1739629255928,0.204696,97692.0,97682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739629256432,0.35718436,97691.0,97688.0,0.2047021]
["bitfinex-derivatives","BTCF0:USTF0",1739629257534,0.2046971,97691.0,97688.0,0.2047021]
["bitfinex-derivatives","BTCF0:USTF0",1739629258240,0.2046971,97691.0,97689.0,0.2046996]
["bitfinex-derivatives","BTCF0:USTF0",1739629258441,0.2066971,97691.0,97689.0,0.2046996]
["bitfinex-derivatives","BTCF0:USTF0",1739629258645,0.2066971,97691.0,97690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739629259244,0.005,97691.0,97682.0,0.27850904]
["bitfinex-derivatives","BTCF0:USTF0",1739629259443,0.204708,97686.0,97683.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739629260045,0.005,97691.0,97683.0,0.2354128]
["bitfinex-derivatives","BTCF0:USTF0",1739629260244,0.2047111,97684.0,97683.0,0.2354128]
["bitfinex-derivatives","BTCF0:USTF0",1739629260544,0.2047237,97678.0,97676.0,0.2047263]
["bitfinex-derivatives","BTCF0:USTF0",1739629260744,0.2047237,97678.0,97677.0,0.03335355]
["bitfinex-derivatives","BTCF0:USTF0",1739629261244,0.0311,97683.0,97681.0,0.2047169]
["bitfinex-derivatives","BTCF0:USTF0",1739629261746,0.2047106,97685.0,97681.0,0.01029191]
["bitfinex-derivatives","BTCF0:USTF0",1739629261949,0.2047106,97685.0,97682.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739629262745,0.204712,97684.0,97683.0,0.2047125]
["bitfinex-derivatives","BTCF0:USTF0",1739629263148,0.204712,97684.0,97682.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739629265737,0.205712,97684.0,97682.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739629267551,0.205712,97684.0,97682.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739629267752,0.0319,97683.0,97682.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739629267946,0.0319,97683.0,97677.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739629267947,0.2047216,97679.0,97677.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739629268146,0.0314,97678.0,97677.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739629268750,0.0314,97678.0,97663.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739629268751,0.204753,97664.0,97663.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739629268953,0.204753,97664.0,97662.0,0.00153571]
["bitfinex-derivatives","BTCF0:USTF0",1739629269250,0.0603,97663.0,97662.0,0.00153571]
["bitfinex-derivatives","BTCF0:USTF0",1739629269451,0.0603,97663.0,97659.0,0.01011782]
["bitfinex-derivatives","BTCF0:USTF0",1739629269648,0.2047638,97659.0,97654.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739629270148,0.0603,97663.0,97654.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739629270352,0.2650551,97663.0,97662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739629271950,0.2650551,97663.0,97654.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739629271951,0.2047718,97656.0,97654.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739629272453,0.2047718,97656.0,97654.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739629273555,0.2067718,97656.0,97654.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739629274351,0.2067718,97656.0,97654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739629274352,0.3608,97655.0,97654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739629274660,0.3608,97655.0,97654.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1739629275045,0.3608,97655.0,97654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739629275251,0.204774,97654.0,97653.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739629275549,0.2047866,97648.0,97640.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739629275748,0.2047866,97648.0,97642.0,0.01048849]
["bitfinex-derivatives","BTCF0:USTF0",1739629276051,0.2047866,97648.0,97642.0,0.01018941]
["bitfinex-derivatives","BTCF0:USTF0",1739629276356,0.2047866,97648.0,97643.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739629276754,0.2057866,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629276956,0.2057866,97648.0,97647.0,0.20894225]
["bitfinex-derivatives","BTCF0:USTF0",1739629276957,0.001,97648.0,97647.0,0.20894225]
["bitfinex-derivatives","BTCF0:USTF0",1739629278261,0.002,97648.0,97647.0,0.20894225]
["bitfinex-derivatives","BTCF0:USTF0",1739629279150,0.002,97648.0,97647.0,0.24034225]
["bitfinex-derivatives","BTCF0:USTF0",1739629283155,0.002,97648.0,97647.0,0.20894225]
["bitfinex-derivatives","BTCF0:USTF0",1739629283555,0.002,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629284257,0.0349,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629304179,0.3957,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629306696,0.3628,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629319009,0.3628,97648.0,97647.0,0.09805355]
["bitfinex-derivatives","BTCF0:USTF0",1739629320500,0.002,97648.0,97647.0,0.09805355]
["bitfinex-derivatives","BTCF0:USTF0",1739629321100,0.002,97648.0,97647.0,0.11405765]
["bitfinex-derivatives","BTCF0:USTF0",1739629321500,0.002,97648.0,97647.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1739629321804,0.2067866,97648.0,97647.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1739629322306,0.2067866,97648.0,97647.0,0.12438491]
["bitfinex-derivatives","BTCF0:USTF0",1739629322507,0.2067866,97648.0,97647.0,0.11405788]
["bitfinex-derivatives","BTCF0:USTF0",1739629323504,0.2067866,97648.0,97647.0,0.02015788]
["bitfinex-derivatives","BTCF0:USTF0",1739629323714,0.2067866,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629323906,0.2067866,97648.0,97647.0,0.02015935]
["bitfinex-derivatives","BTCF0:USTF0",1739629324201,0.2067866,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629329210,0.2067866,97648.0,97647.0,0.02015881]
["bitfinex-derivatives","BTCF0:USTF0",1739629329706,0.2067866,97648.0,97647.0,0.02015878]
["bitfinex-derivatives","BTCF0:USTF0",1739629330311,0.2067866,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629335205,0.002,97648.0,97647.0,0.20894225]
["bitfinex-derivatives","BTCF0:USTF0",1739629338219,0.0321,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629338529,0.0635,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629338718,0.0967,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629339521,0.10716651,97648.0,97647.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1739629341916,0.10716651,97648.0,97647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629350523,0.46796651,97648.0,97647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629362031,0.62045377,97648.0,97647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629364028,0.46796651,97648.0,97647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629369235,0.51775965,97648.0,97647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739629370031,0.2048054,97639.0,97638.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1739629370232,0.5656054,97639.0,97638.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1739629371146,0.5666054,97639.0,97638.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1739629371535,0.5676054,97639.0,97638.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1739629388856,0.3628,97639.0,97631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739629389050,0.2048201,97632.0,97631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739629389752,0.21506727,97632.0,97631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739629390756,0.21606727,97632.0,97631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739629391756,0.21706727,97632.0,97631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739629393973,0.57786727,97632.0,97631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739629395966,0.37304717,97632.0,97624.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739629396170,0.2048327,97626.0,97625.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739629397471,0.2058327,97626.0,97625.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739629397967,0.2068327,97626.0,97625.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739629399362,0.2068327,97626.0,97616.0,1.50153639]
["bitfinex-derivatives","BTCF0:USTF0",1739629399363,0.2048495,97618.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739629399571,0.5656495,97618.0,97616.0,0.00217639]
["bitfinex-derivatives","BTCF0:USTF0",1739629399871,0.5656495,97618.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739629400974,0.5666495,97618.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739629401271,0.5676495,97618.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739629401658,0.0315,97617.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739629403765,0.0325,97617.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739629404373,0.0335,97617.0,97611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739629404574,0.2048621,97612.0,97611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739629405276,0.21541759,97612.0,97611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739629406774,0.2048852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629406962,0.5656852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629408178,0.5676852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629411270,0.2068852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629411672,0.2382852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629418482,0.2690852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629421585,0.2382852,97601.0,97600.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1739629422180,0.0334,97601.0,97600.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1739629422379,0.002,97601.0,97600.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1739629425881,0.033,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629426081,0.033,97601.0,97600.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1739629426476,0.033,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629426683,0.0636,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629430594,0.4244,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629433802,0.3628,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629433988,0.002,97601.0,97600.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1739629434288,0.002,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739629434495,0.002,97601.0,97600.0,1.69924]
["bitfinex-derivatives","BTCF0:USTF0",1739629437493,0.002,97601.0,97600.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1739629448908,0.002,97601.0,97600.0,1.69924]
["bitfinex-derivatives","BTCF0:USTF0",1739629450108,0.0322,97601.0,97600.0,1.69924]
["bitfinex-derivatives","BTCF0:USTF0",1739629452506,0.0322,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739629454013,0.0322,97601.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629454014,0.0322,97601.0,97597.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1739629454311,0.2048926,97598.0,97597.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1739629454507,0.2048926,97598.0,97593.0,0.2049012]
["bitfinex-derivatives","BTCF0:USTF0",1739629454704,0.2048926,97598.0,97594.0,0.2048988]
["bitfinex-derivatives","BTCF0:USTF0",1739629455105,0.2048926,97598.0,97595.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739629455411,0.2058926,97598.0,97596.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1739629455912,0.2068926,97598.0,97596.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1739629456104,0.2058926,97598.0,97596.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1739629456305,0.2068926,97598.0,97596.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1739629457707,0.2058926,97598.0,97596.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1739629457910,0.2068926,97598.0,97596.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1739629458211,0.002,97598.0,97596.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1739629463114,0.002,97598.0,97590.0,0.08972994]
["bitfinex-derivatives","BTCF0:USTF0",1739629463319,0.2049036,97593.0,97592.0,0.2049008]
["bitfinex-derivatives","BTCF0:USTF0",1739629464515,0.2059036,97593.0,97592.0,0.2049008]
["bitfinex-derivatives","BTCF0:USTF0",1739629465115,0.2069036,97593.0,97592.0,0.2049008]
["bitfinex-derivatives","BTCF0:USTF0",1739629465314,0.002,97593.0,97592.0,0.2049008]
["bitfinex-derivatives","BTCF0:USTF0",1739629483438,0.2049041,97592.0,97590.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1739629483734,0.2380041,97592.0,97590.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1739629484643,0.2390041,97592.0,97590.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1739629485046,0.0332,97591.0,97590.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1739629486353,0.0342,97591.0,97590.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1739629486544,0.0352,97591.0,97590.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1739629490750,0.002,97591.0,97590.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1739629498760,0.0337,97591.0,97590.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1739629499953,0.002,97591.0,97590.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1739629500663,0.002,97591.0,97590.0,0.24632463]
["bitfinex-derivatives","BTCF0:USTF0",1739629500856,0.0327,97605.0,97600.0,0.2048873]
["bitfinex-derivatives","BTCF0:USTF0",1739629501056,0.0327,97605.0,97600.0,0.5656873]
["bitfinex-derivatives","BTCF0:USTF0",1739629502661,0.00115363,97601.0,97600.0,0.5666873]
["bitfinex-derivatives","BTCF0:USTF0",1739629502961,0.00215363,97601.0,97600.0,0.2058873]
["bitfinex-derivatives","BTCF0:USTF0",1739629503165,0.03485363,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629503365,0.39565363,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629507262,0.03485363,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629515669,0.04506434,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629516864,0.03485363,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629517961,0.04515891,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629519073,0.03485363,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629533964,0.00215363,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629534170,0.00215363,97601.0,97600.0,0.2058873]
["bitfinex-derivatives","BTCF0:USTF0",1739629534868,0.00215363,97601.0,97600.0,0.5666873]
["bitfinex-derivatives","BTCF0:USTF0",1739629554895,0.00215363,97601.0,97600.0,2.0666873]
["bitfinex-derivatives","BTCF0:USTF0",1739629559203,0.0636,97612.0,97611.0,0.2048642]
["bitfinex-derivatives","BTCF0:USTF0",1739629560895,0.0646,97612.0,97611.0,0.21537443]
["bitfinex-derivatives","BTCF0:USTF0",1739629561600,0.0656,97612.0,97611.0,0.21737443]
["bitfinex-derivatives","BTCF0:USTF0",1739629564796,0.0656,97612.0,97611.0,0.01251023]
["bitfinex-derivatives","BTCF0:USTF0",1739629565099,0.4264,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629565990,0.43674972,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629566192,0.204881,97603.0,97602.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739629566401,0.565681,97603.0,97602.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739629567293,0.3608,97603.0,97590.0,0.07931361]
["bitfinex-derivatives","BTCF0:USTF0",1739629567497,0.2048995,97595.0,97590.0,0.08959968]
["bitfinex-derivatives","BTCF0:USTF0",1739629567794,0.2048995,97595.0,97585.0,0.2049174]
["bitfinex-derivatives","BTCF0:USTF0",1739629567795,0.0327,97594.0,97585.0,0.28423101]
["bitfinex-derivatives","BTCF0:USTF0",1739629568305,0.237601,97594.0,97585.0,0.28423101]
["bitfinex-derivatives","BTCF0:USTF0",1739629568505,0.237601,97594.0,97585.0,0.2049174]
["bitfinex-derivatives","BTCF0:USTF0",1739629569504,0.238601,97594.0,97585.0,0.2049174]
["bitfinex-derivatives","BTCF0:USTF0",1739629570405,0.239601,97594.0,97585.0,0.2049174]
["bitfinex-derivatives","BTCF0:USTF0",1739629571509,0.239601,97594.0,97585.0,0.21534412]
["bitfinex-derivatives","BTCF0:USTF0",1739629571699,0.239601,97594.0,97586.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739629572095,0.0347,97594.0,97587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629572300,0.2049038,97593.0,97587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629572704,0.0332,97592.0,97587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629572903,0.0332,97592.0,97588.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1739629573404,0.2049095,97590.0,97588.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1739629573600,0.2049095,97590.0,97587.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739629573800,0.2049095,97590.0,97587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629574506,0.2059095,97590.0,97587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629575410,0.2069095,97590.0,97587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629576201,0.2069095,97590.0,97587.0,1.704913]
["bitfinex-derivatives","BTCF0:USTF0",1739629577407,0.2069095,97590.0,97587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629577607,0.002,97590.0,97588.0,0.2049107]
["bitfinex-derivatives","BTCF0:USTF0",1739629579406,0.001,97590.0,97588.0,0.2049107]
["bitfinex-derivatives","BTCF0:USTF0",1739629579603,0.002,97590.0,97588.0,0.2049107]
["bitfinex-derivatives","BTCF0:USTF0",1739629588612,0.002,97590.0,97587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739629588811,0.2701104,97589.0,97588.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1739629589017,0.2701104,97589.0,97585.0,0.01042672]
["bitfinex-derivatives","BTCF0:USTF0",1739629589218,0.0652,97589.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739629589419,0.2049133,97588.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739629591319,0.2059133,97588.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739629592424,0.2069133,97588.0,97586.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739629592717,0.2049167,97586.0,97585.0,0.01046743]
["bitfinex-derivatives","BTCF0:USTF0",1739629592921,0.2049222,97584.0,97582.0,1.53132]
["bitfinex-derivatives","BTCF0:USTF0",1739629593121,0.2049222,97584.0,97582.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1739629594118,0.2049222,97584.0,97582.0,0.04064857]
["bitfinex-derivatives","BTCF0:USTF0",1739629594426,0.5657222,97584.0,97582.0,0.01004857]
["bitfinex-derivatives","BTCF0:USTF0",1739629594616,0.5657222,97584.0,97575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739629594617,0.5657222,97584.0,97576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629594922,0.2049239,97583.0,97576.0,1.7049359]
["bitfinex-derivatives","BTCF0:USTF0",1739629595522,0.2049239,97583.0,97576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629595715,0.2049239,97583.0,97579.0,0.2049312]
["bitfinex-derivatives","BTCF0:USTF0",1739629596118,0.2059239,97583.0,97579.0,0.2049312]
["bitfinex-derivatives","BTCF0:USTF0",1739629597525,0.2069239,97583.0,97579.0,0.2049312]
["bitfinex-derivatives","BTCF0:USTF0",1739629597827,0.2069239,97583.0,97580.0,0.2049283]
["bitfinex-derivatives","BTCF0:USTF0",1739629600230,0.2069239,97583.0,97581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629600431,0.2069239,97583.0,97581.0,1.7049265]
["bitfinex-derivatives","BTCF0:USTF0",1739629602333,0.2069239,97583.0,97579.0,0.0102858]
["bitfinex-derivatives","BTCF0:USTF0",1739629602334,0.001,97583.0,97579.0,0.0102858]
["bitfinex-derivatives","BTCF0:USTF0",1739629602525,0.2049291,97581.0,97578.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1739629602728,0.0327,97580.0,97578.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1739629603128,0.0301,97579.0,97578.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1739629604632,0.0311,97579.0,97578.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1739629605637,0.0321,97579.0,97578.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1739629605835,0.0321,97579.0,97578.0,0.21529709]
["bitfinex-derivatives","BTCF0:USTF0",1739629606028,0.0321,97579.0,97578.0,0.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1739629606229,0.0321,97579.0,97574.0,1.51069294]
["bitfinex-derivatives","BTCF0:USTF0",1739629606230,0.2049398,97575.0,97574.0,1.51069294]
["bitfinex-derivatives","BTCF0:USTF0",1739629606535,0.2049398,97575.0,97574.0,1.51001294]
["bitfinex-derivatives","BTCF0:USTF0",1739629607637,0.2049398,97575.0,97574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629607947,0.2049461,97572.0,97571.0,0.2049475]
["bitfinex-derivatives","BTCF0:USTF0",1739629608137,0.2049461,97572.0,97571.0,0.21534479]
["bitfinex-derivatives","BTCF0:USTF0",1739629608332,0.2049382,97576.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739629608737,0.001,97575.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739629609435,0.2049382,97576.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739629610039,0.001,97575.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739629611442,0.002,97575.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739629611741,0.001,97575.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739629612141,0.002,97575.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739629614837,0.2049419,97574.0,97571.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739629615044,0.2049419,97574.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629615244,0.2049446,97573.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629615443,0.0315,97572.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629617051,0.0325,97572.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629618442,0.0335,97572.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629621754,0.0325,97572.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629621954,0.0335,97572.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629623746,0.002,97572.0,97571.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739629623942,0.002,97572.0,97571.0,1.96108]
["bitfinex-derivatives","BTCF0:USTF0",1739629624641,0.4256,97592.0,97571.0,1.96108]
["bitfinex-derivatives","BTCF0:USTF0",1739629624844,0.4256,97592.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739629625954,0.4276,97592.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739629626356,0.0668,97592.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739629627454,0.0668,97592.0,97591.0,0.21504816]
["bitfinex-derivatives","BTCF0:USTF0",1739629628252,0.034,97592.0,97591.0,0.21504816]
["bitfinex-derivatives","BTCF0:USTF0",1739629654962,0.034,97592.0,97591.0,0.01014196]
["bitfinex-derivatives","BTCF0:USTF0",1739629655166,0.034,97592.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629655367,0.2049062,97591.0,97583.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1739629655571,0.034,97592.0,97587.0,0.2049143]
["bitfinex-derivatives","BTCF0:USTF0",1739629655771,0.2049118,97589.0,97587.0,0.2049143]
["bitfinex-derivatives","BTCF0:USTF0",1739629656170,0.2049118,97589.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629656171,0.032,97590.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629656371,0.032,97590.0,97583.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1739629656572,0.2049209,97584.0,97583.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1739629656765,0.2049209,97584.0,97582.0,0.57584229]
["bitfinex-derivatives","BTCF0:USTF0",1739629656965,0.0305,97583.0,97582.0,0.57584229]
["bitfinex-derivatives","BTCF0:USTF0",1739629657367,0.0305,97583.0,97582.0,0.57684229]
["bitfinex-derivatives","BTCF0:USTF0",1739629658274,0.0315,97583.0,97582.0,0.57684229]
["bitfinex-derivatives","BTCF0:USTF0",1739629658467,0.0325,97583.0,97582.0,0.57684229]
["bitfinex-derivatives","BTCF0:USTF0",1739629659777,0.0325,97583.0,97582.0,2.07684229]
["bitfinex-derivatives","BTCF0:USTF0",1739629660474,0.002,97583.0,97582.0,2.07684229]
["bitfinex-derivatives","BTCF0:USTF0",1739629662773,0.002,97583.0,97582.0,0.37191789]
["bitfinex-derivatives","BTCF0:USTF0",1739629662977,0.002,97583.0,97582.0,0.01111789]
["bitfinex-derivatives","BTCF0:USTF0",1739629663172,0.0322,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629663376,0.0322,97583.0,97582.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739629664075,0.237123,97583.0,97582.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739629664271,0.237123,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629677885,0.2049356,97577.0,97576.0,0.00959051]
["bitfinex-derivatives","BTCF0:USTF0",1739629678186,0.2049356,97577.0,97575.0,0.2049387]
["bitfinex-derivatives","BTCF0:USTF0",1739629679385,0.001,97577.0,97575.0,0.21526799]
["bitfinex-derivatives","BTCF0:USTF0",1739629679993,0.002,97577.0,97575.0,0.21526799]
["bitfinex-derivatives","BTCF0:USTF0",1739629680589,0.001,97577.0,97575.0,0.21526799]
["bitfinex-derivatives","BTCF0:USTF0",1739629680791,0.002,97577.0,97575.0,0.21526799]
["bitfinex-derivatives","BTCF0:USTF0",1739629697504,0.002,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629697804,0.002,97577.0,97576.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1739629702604,0.002,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629702801,0.002,97577.0,97576.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1739629703205,0.002,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629703403,0.002,97577.0,97576.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1739629704706,0.002,97577.0,97576.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1739629705107,0.002,97577.0,97576.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1739629705305,0.002,97577.0,97576.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739629706805,0.002,97577.0,97576.0,1.8941]
["bitfinex-derivatives","BTCF0:USTF0",1739629713818,0.002,97577.0,97576.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1739629714115,0.002,97577.0,97576.0,2.0256]
["bitfinex-derivatives","BTCF0:USTF0",1739629718109,0.002,97577.0,97576.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1739629718309,0.002,97577.0,97576.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1739629718616,0.002,97577.0,97576.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739629723715,0.0314,97587.0,97576.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739629723914,0.0314,97587.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629724220,0.0303,97586.0,97585.0,0.3055188]
["bitfinex-derivatives","BTCF0:USTF0",1739629724517,0.0303,97586.0,97585.0,0.2049188]
["bitfinex-derivatives","BTCF0:USTF0",1739629724717,0.0303,97586.0,97585.0,0.2376188]
["bitfinex-derivatives","BTCF0:USTF0",1739629725012,0.0303,97586.0,97585.0,0.2704188]
["bitfinex-derivatives","BTCF0:USTF0",1739629725215,0.0314,97587.0,97585.0,0.2704188]
["bitfinex-derivatives","BTCF0:USTF0",1739629725216,0.0314,97587.0,97585.0,0.3031188]
["bitfinex-derivatives","BTCF0:USTF0",1739629725813,0.0334,97587.0,97585.0,0.3031188]
["bitfinex-derivatives","BTCF0:USTF0",1739629726616,0.0334,97587.0,97585.0,0.3041188]
["bitfinex-derivatives","BTCF0:USTF0",1739629729514,0.0305,97586.0,97585.0,0.3041188]
["bitfinex-derivatives","BTCF0:USTF0",1739629730320,0.0305,97586.0,97585.0,0.2714188]
["bitfinex-derivatives","BTCF0:USTF0",1739629730507,0.0305,97586.0,97585.0,0.2704188]
["bitfinex-derivatives","BTCF0:USTF0",1739629730712,0.0315,97586.0,97585.0,0.2714188]
["bitfinex-derivatives","BTCF0:USTF0",1739629732222,0.0325,97586.0,97585.0,0.2386188]
["bitfinex-derivatives","BTCF0:USTF0",1739629741316,0.002,97586.0,97585.0,0.2386188]
["bitfinex-derivatives","BTCF0:USTF0",1739629741515,0.002,97586.0,97585.0,0.2687188]
["bitfinex-derivatives","BTCF0:USTF0",1739629744430,0.032,97593.0,97592.0,0.2049041]
["bitfinex-derivatives","BTCF0:USTF0",1739629744619,0.032,97593.0,97592.0,0.5657041]
["bitfinex-derivatives","BTCF0:USTF0",1739629744927,0.03035363,97599.0,97598.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1739629745117,0.03035363,97599.0,97598.0,1.7048915]
["bitfinex-derivatives","BTCF0:USTF0",1739629745425,0.03035363,97599.0,97598.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1739629746423,0.03135363,97599.0,97598.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1739629746821,0.03135363,97599.0,97598.0,0.21514206]
["bitfinex-derivatives","BTCF0:USTF0",1739629747027,0.03235363,97599.0,97598.0,0.21614206]
["bitfinex-derivatives","BTCF0:USTF0",1739629748226,0.03235363,97599.0,97598.0,0.2058915]
["bitfinex-derivatives","BTCF0:USTF0",1739629749029,0.26824303,97599.0,97598.0,0.2058915]
["bitfinex-derivatives","BTCF0:USTF0",1739629750026,0.26824303,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629776348,0.23804303,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629777446,0.23804303,97599.0,97598.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739629777644,0.23804303,97599.0,97598.0,0.01701302]
["bitfinex-derivatives","BTCF0:USTF0",1739629778844,0.23804303,97599.0,97598.0,0.01701276]
["bitfinex-derivatives","BTCF0:USTF0",1739629780844,0.23804303,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629783356,0.59884303,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629786547,0.56784303,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629787765,0.20704303,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629793662,0.20704303,97599.0,97598.0,0.2058915]
["bitfinex-derivatives","BTCF0:USTF0",1739629803955,0.20704303,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629806457,0.36295363,97599.0,97570.0,0.09453442]
["bitfinex-derivatives","BTCF0:USTF0",1739629806652,0.3608,97583.0,97571.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739629806857,0.3608,97583.0,97576.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1739629806858,0.0632,97582.0,97576.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1739629807056,0.2681257,97582.0,97576.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1739629807262,0.2681257,97582.0,97575.0,0.01041395]
["bitfinex-derivatives","BTCF0:USTF0",1739629807471,0.2681257,97582.0,97571.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739629807657,0.07931361,97581.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629807964,0.2681257,97582.0,97575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739629808358,0.2049316,97579.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629808565,0.2049366,97577.0,97575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739629809167,0.2049366,97577.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629809369,0.2049366,97577.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629810068,0.2059366,97577.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629810866,0.2069366,97577.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629826775,0.3608,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629826978,0.3608,97576.0,97575.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739629827176,0.3608,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629827378,0.3608,97576.0,97575.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739629827978,0.3628,97576.0,97575.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1739629870005,0.3628,97576.0,97575.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1739629870407,0.3628,97576.0,97575.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1739629872899,0.002,97576.0,97575.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1739629874202,0.2069377,97576.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739629881316,0.2049756,97558.0,97550.0,0.29671361]
["bitfinex-derivatives","BTCF0:USTF0",1739629881511,0.2049756,97558.0,97556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739629882317,0.2049756,97558.0,97556.0,0.0737868]
["bitfinex-derivatives","BTCF0:USTF0",1739629882516,0.2059756,97558.0,97556.0,0.0747868]
["bitfinex-derivatives","BTCF0:USTF0",1739629882716,0.2069756,97558.0,97556.0,0.0747868]
["bitfinex-derivatives","BTCF0:USTF0",1739629884209,0.2069756,97558.0,97556.0,0.2797661]
["bitfinex-derivatives","BTCF0:USTF0",1739629892424,0.2069756,97558.0,97555.0,0.03283739]
["bitfinex-derivatives","BTCF0:USTF0",1739629892425,0.3924,97557.0,97555.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1739629892631,0.2049839,97554.0,97543.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739629892922,0.3924,97557.0,97543.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739629892923,0.2049968,97548.0,97543.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739629893324,0.2049968,97548.0,97547.0,0.2049986]
["bitfinex-derivatives","BTCF0:USTF0",1739629893523,0.0326,97553.0,97550.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1739629893723,0.0326,97553.0,97543.0,0.04045814]
["bitfinex-derivatives","BTCF0:USTF0",1739629893925,0.0326,97553.0,97548.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1739629894119,0.0326,97553.0,97549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739629894422,0.0326,97553.0,97550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739629894622,0.0326,97553.0,97551.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739629894833,0.0336,97553.0,97551.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739629895022,0.0346,97553.0,97552.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739629895224,0.0336,97553.0,97552.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739629895424,0.0346,97553.0,97552.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739629898131,0.002,97553.0,97552.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739629898733,0.002,97553.0,97552.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1739629902132,0.002,97553.0,97552.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739629912743,0.0638,97565.0,97553.0,0.0512463]
["bitfinex-derivatives","BTCF0:USTF0",1739629912945,0.0638,97565.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629913136,0.0638,97565.0,97563.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739629913939,0.0648,97565.0,97563.0,0.11227425]
["bitfinex-derivatives","BTCF0:USTF0",1739629914142,0.0658,97565.0,97563.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1739629914348,0.0658,97565.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629914539,0.0648,97565.0,97564.0,0.2049629]
["bitfinex-derivatives","BTCF0:USTF0",1739629914842,0.0658,97565.0,97564.0,0.2049629]
["bitfinex-derivatives","BTCF0:USTF0",1739629915644,0.0648,97565.0,97564.0,0.2049629]
["bitfinex-derivatives","BTCF0:USTF0",1739629915851,0.0658,97565.0,97564.0,0.2049629]
["bitfinex-derivatives","BTCF0:USTF0",1739629917644,0.0648,97565.0,97564.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1739629917949,0.0658,97565.0,97564.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1739629919248,0.002,97565.0,97564.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1739629919454,0.15290364,97575.0,97564.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1739629919455,0.0302,97574.0,97573.0,0.204944]
["bitfinex-derivatives","BTCF0:USTF0",1739629919752,0.0302,97574.0,97573.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1739629920643,0.0312,97574.0,97573.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1739629921042,0.0322,97574.0,97573.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1739629924543,0.0322,97574.0,97573.0,0.205944]
["bitfinex-derivatives","BTCF0:USTF0",1739629925153,0.0322,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629925353,0.0322,97574.0,97573.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739629926248,0.0322,97574.0,97573.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739629927044,0.0322,97574.0,97573.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739629929951,0.0322,97574.0,97573.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1739629930353,0.0322,97574.0,97573.0,1.66868]
["bitfinex-derivatives","BTCF0:USTF0",1739629933652,0.002,97574.0,97573.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1739629936356,0.0325,97582.0,97581.0,0.2049272]
["bitfinex-derivatives","BTCF0:USTF0",1739629936662,0.0325,97582.0,97581.0,0.5657272]
["bitfinex-derivatives","BTCF0:USTF0",1739629937563,0.0325,97582.0,97581.0,0.5667272]
["bitfinex-derivatives","BTCF0:USTF0",1739629937758,0.0308,97588.0,97581.0,0.5667272]
["bitfinex-derivatives","BTCF0:USTF0",1739629937759,0.0308,97588.0,97581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739629937960,0.15290364,97601.0,97600.0,0.2048873]
["bitfinex-derivatives","BTCF0:USTF0",1739629938963,0.00015371,97610.0,97607.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1739629939568,0.00015371,97610.0,97607.0,0.5656726]
["bitfinex-derivatives","BTCF0:USTF0",1739629940367,0.18856867,97608.0,97607.0,0.5656726]
["bitfinex-derivatives","BTCF0:USTF0",1739629940567,0.19456867,97608.0,97607.0,0.5656726]
["bitfinex-derivatives","BTCF0:USTF0",1739629941370,0.01,97608.0,97607.0,0.5656726]
["bitfinex-derivatives","BTCF0:USTF0",1739629942257,0.007,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629942462,0.007,97608.0,97607.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1739629943366,0.007,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739629943569,0.007,97608.0,97607.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1739629943960,0.007,97608.0,97607.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1739629944157,0.2048779,97605.0,97601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739629944362,0.007,97608.0,97600.0,0.01279139]
["bitfinex-derivatives","BTCF0:USTF0",1739629944363,0.3678,97608.0,97600.0,0.01279139]
["bitfinex-derivatives","BTCF0:USTF0",1739629944569,0.204882,97603.0,97599.0,0.2048878]
["bitfinex-derivatives","BTCF0:USTF0",1739629945863,0.204882,97603.0,97599.0,0.21760857]
["bitfinex-derivatives","BTCF0:USTF0",1739629946663,0.205882,97603.0,97599.0,0.21760857]
["bitfinex-derivatives","BTCF0:USTF0",1739629947066,0.001,97603.0,97599.0,0.01272077]
["bitfinex-derivatives","BTCF0:USTF0",1739629947275,0.003,97603.0,97601.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739629948267,0.001,97603.0,97601.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739629948468,0.003,97603.0,97601.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739629948859,0.002,97603.0,97601.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739629949067,0.003,97603.0,97601.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739629949668,0.003,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739629949870,0.003,97603.0,97602.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1739629950368,0.003,97603.0,97602.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739629960573,0.003,97603.0,97602.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739629960780,0.003,97603.0,97602.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1739629966281,0.00015371,97610.0,97609.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1739629966480,0.00015371,97610.0,97609.0,0.5656684]
["bitfinex-derivatives","BTCF0:USTF0",1739629967785,0.00515371,97610.0,97609.0,0.5656684]
["bitfinex-derivatives","BTCF0:USTF0",1739629968088,0.00915371,97610.0,97609.0,0.5656684]
["bitfinex-derivatives","BTCF0:USTF0",1739629984691,0.00915371,97610.0,97609.0,2.0656684]
["bitfinex-derivatives","BTCF0:USTF0",1739629985699,0.0639,97625.0,97609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739629985902,0.0639,97625.0,97624.0,0.2048369]
["bitfinex-derivatives","BTCF0:USTF0",1739629986803,0.0709,97625.0,97624.0,0.2048369]
["bitfinex-derivatives","BTCF0:USTF0",1739629987190,0.0769,97625.0,97624.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1739629987599,0.0699,97625.0,97624.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1739629987787,0.0769,97625.0,97624.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1739629988703,0.0769,97625.0,97624.0,0.21889178]
["bitfinex-derivatives","BTCF0:USTF0",1739629994807,0.2817348,97625.0,97624.0,0.21889178]
["bitfinex-derivatives","BTCF0:USTF0",1739629995320,0.2817348,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739629998116,0.2817348,97625.0,97624.0,0.01346359]
["bitfinex-derivatives","BTCF0:USTF0",1739630002529,0.2048537,97616.0,97615.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1739630002724,0.5656537,97616.0,97615.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1739630003710,0.5706537,97616.0,97615.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1739630003914,0.5766537,97616.0,97615.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1739630004123,0.5766537,97616.0,97615.0,0.01366401]
["bitfinex-derivatives","BTCF0:USTF0",1739630016323,0.2048768,97605.0,97604.0,0.00052191]
["bitfinex-derivatives","BTCF0:USTF0",1739630016525,0.5656768,97605.0,97604.0,0.01309756]
["bitfinex-derivatives","BTCF0:USTF0",1739630016727,0.5656768,97605.0,97604.0,0.00052191]
["bitfinex-derivatives","BTCF0:USTF0",1739630017023,0.3608,97605.0,97598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739630017226,0.2048894,97599.0,97598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739630018026,0.2048894,97599.0,97598.0,0.04554855]
["bitfinex-derivatives","BTCF0:USTF0",1739630019318,0.2058894,97599.0,97598.0,0.04554855]
["bitfinex-derivatives","BTCF0:USTF0",1739630019522,0.2058894,97599.0,97598.0,0.04654855]
["bitfinex-derivatives","BTCF0:USTF0",1739630026929,0.001,97599.0,97598.0,0.04654855]
["bitfinex-derivatives","BTCF0:USTF0",1739630028628,0.001,97599.0,97598.0,0.40734855]
["bitfinex-derivatives","BTCF0:USTF0",1739630028833,0.15318015,97614.0,97608.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1739630029035,0.20501861,97611.0,97609.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739630029735,0.20501861,97611.0,97609.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739630029930,0.0657,97610.0,97609.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739630030132,0.4265,97610.0,97609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739630030526,0.4265,97610.0,97602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739630030734,0.204881,97603.0,97602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739630031335,0.42702001,97610.0,97599.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739630031336,0.2048873,97600.0,97599.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739630031539,0.5656873,97600.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630031741,0.0657,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630031931,0.2048915,97598.0,97596.0,0.01210179]
["bitfinex-derivatives","BTCF0:USTF0",1739630032237,0.2048999,97594.0,97593.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739630033233,0.2048999,97594.0,97593.0,0.04403605]
["bitfinex-derivatives","BTCF0:USTF0",1739630033641,0.2048999,97594.0,97593.0,0.04503605]
["bitfinex-derivatives","BTCF0:USTF0",1739630033842,0.2048999,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630034442,0.2048999,97594.0,97593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739630041150,0.21693306,97594.0,97593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739630042449,0.2048999,97594.0,97593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739630044342,0.15318015,97596.0,97594.0,0.2048999]
["bitfinex-derivatives","BTCF0:USTF0",1739630044948,0.15318015,97598.0,97595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630045340,0.15318015,97598.0,97594.0,0.2048999]
["bitfinex-derivatives","BTCF0:USTF0",1739630045545,0.15318015,97598.0,97594.0,0.2068999]
["bitfinex-derivatives","BTCF0:USTF0",1739630045854,0.15318015,97598.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630046156,0.2048972,97596.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630046345,0.0318,97595.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630046545,0.0318,97595.0,97594.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739630047448,0.0318,97595.0,97594.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1739630048255,0.0318,97595.0,97594.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739630049055,0.0318,97595.0,97594.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1739630049647,0.2048972,97596.0,97594.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1739630049843,0.3608,97596.0,97594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630050144,0.0617,97603.0,97594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630051555,0.0627,97603.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630052144,0.0627,97603.0,97593.0,0.3011006]
["bitfinex-derivatives","BTCF0:USTF0",1739630052549,0.2048867,97601.0,97593.0,0.3011006]
["bitfinex-derivatives","BTCF0:USTF0",1739630053853,0.2058867,97601.0,97593.0,0.3011006]
["bitfinex-derivatives","BTCF0:USTF0",1739630055562,0.5666867,97601.0,97593.0,0.3011006]
["bitfinex-derivatives","BTCF0:USTF0",1739630056355,0.2048883,97600.0,97593.0,0.3011006]
["bitfinex-derivatives","BTCF0:USTF0",1739630057467,0.36232001,97601.0,97593.0,0.3011006]
["bitfinex-derivatives","BTCF0:USTF0",1739630057762,0.3618,97601.0,97593.0,0.3011006]
["bitfinex-derivatives","BTCF0:USTF0",1739630058459,0.3608,97601.0,97593.0,0.3011006]
["bitfinex-derivatives","BTCF0:USTF0",1739630058666,0.2048943,97597.0,97593.0,0.3011006]
["bitfinex-derivatives","BTCF0:USTF0",1739630059367,0.2048999,97594.0,97593.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739630061067,0.2048999,97594.0,97593.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739630061767,0.2048999,97594.0,97593.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739630063369,0.2048999,97594.0,97593.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739630064760,0.2048999,97594.0,97593.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739630066457,0.5656999,97594.0,97593.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739630067466,0.2048999,97594.0,97593.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739630068268,0.5656999,97594.0,97593.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739630068870,0.2048999,97594.0,97593.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739630069469,0.5656999,97594.0,97593.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739630083183,0.5656999,97594.0,97593.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739630083479,0.5656999,97594.0,97593.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739630084079,0.5656999,97594.0,97593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739630085885,0.5656999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630086674,0.5656999,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630086884,0.5656999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630087081,0.5656999,97594.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630087389,0.5656999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630087688,0.5656999,97594.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630087889,0.5656999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630088682,0.2048999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630088896,0.5656999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630089190,0.5656999,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630089379,0.5656999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630094895,0.2048999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630095196,0.5656999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630096603,0.2048999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630096894,0.5656999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630105796,0.6292999,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630108608,0.6292999,97594.0,97587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739630108609,0.2049125,97588.0,97587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739630108808,0.2049251,97582.0,97581.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739630110004,0.2049251,97582.0,97581.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739630111699,0.2059251,97582.0,97581.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739630115715,0.2059251,97582.0,97572.0,0.03215371]
["bitfinex-derivatives","BTCF0:USTF0",1739630115716,0.001,97582.0,97572.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1739630115914,0.565744,97573.0,97572.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1739630117107,0.567744,97573.0,97572.0,0.01415371]
["bitfinex-derivatives","BTCF0:USTF0",1739630135022,0.567744,97573.0,97572.0,0.00815371]
["bitfinex-derivatives","BTCF0:USTF0",1739630135221,0.567744,97573.0,97572.0,0.00615371]
["bitfinex-derivatives","BTCF0:USTF0",1739630145831,0.61757329,97573.0,97572.0,0.00615371]
["bitfinex-derivatives","BTCF0:USTF0",1739630177655,0.61757329,97573.0,97567.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739630177656,0.41262929,97573.0,97539.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739630177862,0.2049818,97555.0,97554.0,0.07879611]
["bitfinex-derivatives","BTCF0:USTF0",1739630178063,0.2049818,97555.0,97554.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739630178863,0.5657818,97555.0,97554.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739630179470,0.5657818,97555.0,97554.0,0.07794833]
["bitfinex-derivatives","BTCF0:USTF0",1739630180673,0.2049818,97555.0,97554.0,0.07794833]
["bitfinex-derivatives","BTCF0:USTF0",1739630180973,0.2059818,97555.0,97554.0,0.07794833]
["bitfinex-derivatives","BTCF0:USTF0",1739630181773,0.2069818,97555.0,97554.0,0.07794833]
["bitfinex-derivatives","BTCF0:USTF0",1739630191184,0.5677818,97555.0,97554.0,0.04614833]
["bitfinex-derivatives","BTCF0:USTF0",1739630191479,0.5677818,97555.0,97554.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739630191688,0.204986,97553.0,97552.0,0.01338318]
["bitfinex-derivatives","BTCF0:USTF0",1739630191982,0.2050133,97540.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739630192174,0.3608,97540.0,97523.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739630192373,0.3608,97529.0,97524.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739630192571,0.3608,97529.0,97524.0,1.61004]
["bitfinex-derivatives","BTCF0:USTF0",1739630192781,0.3608,97529.0,97524.0,1.62368341]
["bitfinex-derivatives","BTCF0:USTF0",1739630192980,0.3608,97529.0,97524.0,1.51364341]
["bitfinex-derivatives","BTCF0:USTF0",1739630193281,0.0001538,97536.0,97524.0,1.51364341]
["bitfinex-derivatives","BTCF0:USTF0",1739630193282,8.856e-05,97528.0,97524.0,1.51364341]
["bitfinex-derivatives","BTCF0:USTF0",1739630193783,0.3608,97525.0,97524.0,0.01364341]
["bitfinex-derivatives","BTCF0:USTF0",1739630193992,0.3608,97525.0,97515.0,0.15880928]
["bitfinex-derivatives","BTCF0:USTF0",1739630194279,0.0325,97524.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739630194480,0.0325,97524.0,97517.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739630194983,0.3608,97522.0,97517.0,0.04501359]
["bitfinex-derivatives","BTCF0:USTF0",1739630195183,0.3608,97522.0,97517.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739630195379,0.3608,97522.0,97517.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1739630195578,0.002,97525.0,97517.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1739630195875,0.0325,97532.0,97517.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1739630195876,0.001,97524.0,97517.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1739630196083,0.002,97524.0,97517.0,0.40566043]
["bitfinex-derivatives","BTCF0:USTF0",1739630196686,0.15499215,97524.0,97517.0,0.40566043]
["bitfinex-derivatives","BTCF0:USTF0",1739630196885,8.856e-05,97523.0,97517.0,0.40566043]
["bitfinex-derivatives","BTCF0:USTF0",1739630197477,0.002,97522.0,97517.0,0.25183204]
["bitfinex-derivatives","BTCF0:USTF0",1739630197787,0.15299215,97518.0,97517.0,0.25183204]
["bitfinex-derivatives","BTCF0:USTF0",1739630198087,0.15299215,97518.0,97480.0,0.07940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630198088,0.15299215,97518.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739630198279,0.3608,97510.0,97500.0,0.17940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630198483,0.3608,97510.0,97500.0,0.25880928]
["bitfinex-derivatives","BTCF0:USTF0",1739630198683,0.3608,97510.0,97500.0,0.17940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630199176,8.856e-05,97509.0,97500.0,0.17940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630199382,0.35714701,97509.0,97500.0,0.17940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630199578,0.35714701,97509.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739630199579,8.856e-05,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739630199787,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739630200084,0.3608,97501.0,97490.0,0.07940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630200280,0.3608,97491.0,97490.0,1.57940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630200582,0.3608,97491.0,97480.0,0.09283518]
["bitfinex-derivatives","BTCF0:USTF0",1739630200787,0.0309,97490.0,97480.0,0.07940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630200983,0.3608,97481.0,97480.0,0.07940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630201282,0.3608,97481.0,97474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630201494,0.3608,97481.0,97472.0,0.01372207]
["bitfinex-derivatives","BTCF0:USTF0",1739630201495,0.7216,97481.0,97472.0,0.01372207]
["bitfinex-derivatives","BTCF0:USTF0",1739630201675,0.7216,97481.0,97453.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1739630201676,0.3608,97473.0,97453.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1739630201881,0.3608,97473.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739630201882,0.3608,97464.0,97460.0,0.07940464]
["bitfinex-derivatives","BTCF0:USTF0",1739630202178,0.3608,97464.0,97449.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1739630202179,0.3608,97464.0,97461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739630202684,0.00015388,97472.0,97461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739630202885,0.00011391,97463.0,97461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739630203090,0.00011391,97463.0,97462.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739630203381,0.00156001,97464.0,97462.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739630203577,0.00015388,97472.0,97462.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1739630203778,0.00015388,97472.0,97471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630204488,0.00020718,97472.0,97471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630204885,0.00120718,97472.0,97471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630205181,0.00020718,97472.0,97462.0,0.27313972]
["bitfinex-derivatives","BTCF0:USTF0",1739630205376,0.00020718,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630205572,0.72710421,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630205772,0.72710421,97472.0,97462.0,0.27313972]
["bitfinex-derivatives","BTCF0:USTF0",1739630205773,0.72789703,97472.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739630205990,0.72889703,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630206390,0.44645145,97472.0,97471.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739630206686,0.002,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630206879,0.002,97472.0,97471.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739630207778,0.38027998,97476.0,97471.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739630207989,0.25859962,97476.0,97472.0,0.2051563]
["bitfinex-derivatives","BTCF0:USTF0",1739630208287,0.25859962,97476.0,97462.0,0.15191986]
["bitfinex-derivatives","BTCF0:USTF0",1739630208479,0.001,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630208883,0.001,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630209083,0.3608,97474.0,97471.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739630209388,0.09253655,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630209690,0.09253655,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630209888,0.09353655,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630210585,0.09453655,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630211086,0.09453655,97472.0,97463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630211286,0.3608,97464.0,97463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630211481,0.3608,97464.0,97463.0,1.51603372]
["bitfinex-derivatives","BTCF0:USTF0",1739630211682,0.3608,97464.0,97463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630211987,0.3608,97464.0,97463.0,1.5160338]
["bitfinex-derivatives","BTCF0:USTF0",1739630212186,0.3608,97464.0,97463.0,0.0160338]
["bitfinex-derivatives","BTCF0:USTF0",1739630212391,0.3608,97464.0,97440.0,0.12121986]
["bitfinex-derivatives","BTCF0:USTF0",1739630212593,0.3608,97461.0,97453.0,0.01338755]
["bitfinex-derivatives","BTCF0:USTF0",1739630212886,0.3608,97461.0,97460.0,1.50015388]
["bitfinex-derivatives","BTCF0:USTF0",1739630213189,0.3608,97461.0,97460.0,1.5258084]
["bitfinex-derivatives","BTCF0:USTF0",1739630213889,0.3618,97461.0,97460.0,1.5288084]
["bitfinex-derivatives","BTCF0:USTF0",1739630214591,0.3628,97461.0,97460.0,1.5288084]
["bitfinex-derivatives","BTCF0:USTF0",1739630214791,0.3628,97461.0,97460.0,1.54467521]
["bitfinex-derivatives","BTCF0:USTF0",1739630215186,0.3628,97461.0,97460.0,1.56087547]
["bitfinex-derivatives","BTCF0:USTF0",1739630215381,1.17772512,97461.0,97460.0,1.55787547]
["bitfinex-derivatives","BTCF0:USTF0",1739630215584,1.17872512,97461.0,97460.0,1.55787547]
["bitfinex-derivatives","BTCF0:USTF0",1739630215986,1.15563827,97461.0,97460.0,1.55787547]
["bitfinex-derivatives","BTCF0:USTF0",1739630216182,0.50835621,97461.0,97460.0,1.85787547]
["bitfinex-derivatives","BTCF0:USTF0",1739630216383,0.47629416,97461.0,97460.0,1.85787547]
["bitfinex-derivatives","BTCF0:USTF0",1739630216589,0.47629416,97461.0,97460.0,1.90276232]
["bitfinex-derivatives","BTCF0:USTF0",1739630216590,0.38869416,97461.0,97460.0,1.90276232]
["bitfinex-derivatives","BTCF0:USTF0",1739630216785,0.30559416,97461.0,97460.0,1.90276232]
["bitfinex-derivatives","BTCF0:USTF0",1739630216988,0.37882466,97461.0,97460.0,1.90276232]
["bitfinex-derivatives","BTCF0:USTF0",1739630217286,0.00015388,97479.0,97478.0,0.2051437]
["bitfinex-derivatives","BTCF0:USTF0",1739630217480,0.00015388,97479.0,97478.0,0.26286529]
["bitfinex-derivatives","BTCF0:USTF0",1739630217883,0.00015388,97479.0,97478.0,0.30774298]
["bitfinex-derivatives","BTCF0:USTF0",1739630218295,0.00015388,97479.0,97478.0,1.73079822]
["bitfinex-derivatives","BTCF0:USTF0",1739630218491,0.00215388,97479.0,97478.0,1.52565452]
["bitfinex-derivatives","BTCF0:USTF0",1739630218692,0.00515388,97479.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739630218885,0.10261,97476.0,97469.0,0.12121986]
["bitfinex-derivatives","BTCF0:USTF0",1739630219089,0.10261,97472.0,97466.0,0.12121986]
["bitfinex-derivatives","BTCF0:USTF0",1739630219396,0.10261,97473.0,97466.0,0.12121986]
["bitfinex-derivatives","BTCF0:USTF0",1739630219591,0.10261,97473.0,97472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630220891,0.10261,97473.0,97472.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739630221092,0.0331,97475.0,97472.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739630221289,0.001,97476.0,97472.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739630221689,0.0319,97478.0,97472.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739630221891,0.2115678,97479.0,97476.0,0.2051463]
["bitfinex-derivatives","BTCF0:USTF0",1739630222497,0.2115678,97479.0,97478.0,0.2051437]
["bitfinex-derivatives","BTCF0:USTF0",1739630222796,0.38705674,97479.0,97478.0,0.25002628]
["bitfinex-derivatives","BTCF0:USTF0",1739630223190,0.38705674,97479.0,97478.0,2.5989037]
["bitfinex-derivatives","BTCF0:USTF0",1739630223493,0.38805674,97479.0,97478.0,2.64378026]
["bitfinex-derivatives","BTCF0:USTF0",1739630224095,0.38805674,97479.0,97478.0,2.39376]
["bitfinex-derivatives","BTCF0:USTF0",1739630224492,0.49066674,97479.0,97478.0,2.40978853]
["bitfinex-derivatives","BTCF0:USTF0",1739630224688,0.55460194,97479.0,97478.0,0.91678853]
["bitfinex-derivatives","BTCF0:USTF0",1739630224992,0.1675452,97479.0,97478.0,0.92378853]
["bitfinex-derivatives","BTCF0:USTF0",1739630225296,0.1675452,97479.0,97469.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739630225297,0.1991452,97479.0,97469.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739630225485,0.1655452,97470.0,97469.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739630225686,0.10261,97470.0,97469.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739630226086,0.0658,97471.0,97469.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739630226683,0.0658,97471.0,97470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630227493,0.16841,97471.0,97470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630227796,0.16941,97471.0,97470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630228196,0.17041,97471.0,97470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630228491,0.13834635,97471.0,97470.0,1.57695276]
["bitfinex-derivatives","BTCF0:USTF0",1739630228790,0.13734635,97471.0,97470.0,1.60260368]
["bitfinex-derivatives","BTCF0:USTF0",1739630229095,0.13834635,97471.0,97470.0,2.49640368]
["bitfinex-derivatives","BTCF0:USTF0",1739630229295,0.09345905,97471.0,97470.0,2.49640368]
["bitfinex-derivatives","BTCF0:USTF0",1739630229494,0.002,97471.0,97470.0,2.46434003]
["bitfinex-derivatives","BTCF0:USTF0",1739630229694,0.0316,97479.0,97476.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1739630229991,0.0316,97479.0,97478.0,0.2051437]
["bitfinex-derivatives","BTCF0:USTF0",1739630230797,0.0316,97479.0,97478.0,0.18462621]
["bitfinex-derivatives","BTCF0:USTF0",1739630230998,0.0326,97479.0,97478.0,0.18462621]
["bitfinex-derivatives","BTCF0:USTF0",1739630231391,0.21646771,97479.0,97478.0,0.18462621]
["bitfinex-derivatives","BTCF0:USTF0",1739630231587,0.36986196,97479.0,97476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630231787,0.15439425,97477.0,97470.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1739630231995,0.45225905,97471.0,97470.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1739630232501,0.45225905,97471.0,97470.0,2.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739630232995,0.45225905,97471.0,97470.0,2.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739630233403,0.79387242,97471.0,97470.0,2.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739630233697,0.79387242,97471.0,97470.0,2.18234329]
["bitfinex-derivatives","BTCF0:USTF0",1739630234406,0.79487242,97471.0,97470.0,2.18434329]
["bitfinex-derivatives","BTCF0:USTF0",1739630234697,0.79587242,97471.0,97470.0,2.18034329]
["bitfinex-derivatives","BTCF0:USTF0",1739630234903,0.79587242,97471.0,97470.0,1.96488805]
["bitfinex-derivatives","BTCF0:USTF0",1739630235392,0.68132933,97471.0,97470.0,2.17004855]
["bitfinex-derivatives","BTCF0:USTF0",1739630235792,0.34361337,97471.0,97470.0,2.17004855]
["bitfinex-derivatives","BTCF0:USTF0",1739630235991,0.34361337,97471.0,97470.0,2.47004855]
["bitfinex-derivatives","BTCF0:USTF0",1739630236192,0.24259915,97486.0,97483.0,0.2051317]
["bitfinex-derivatives","BTCF0:USTF0",1739630236799,0.3340582,97486.0,97483.0,0.2051317]
["bitfinex-derivatives","BTCF0:USTF0",1739630237295,0.3350582,97486.0,97484.0,0.01602848]
["bitfinex-derivatives","BTCF0:USTF0",1739630237494,0.24359915,97486.0,97485.0,0.01602848]
["bitfinex-derivatives","BTCF0:USTF0",1739630237902,0.3350582,97486.0,97485.0,1.51602848]
["bitfinex-derivatives","BTCF0:USTF0",1739630238392,0.30400112,97486.0,97485.0,1.51602848]
["bitfinex-derivatives","BTCF0:USTF0",1739630238993,0.09345905,97486.0,97485.0,1.51702848]
["bitfinex-derivatives","BTCF0:USTF0",1739630239998,0.09345905,97486.0,97485.0,1.58755374]
["bitfinex-derivatives","BTCF0:USTF0",1739630240296,0.09345905,97486.0,97485.0,1.54267395]
["bitfinex-derivatives","BTCF0:USTF0",1739630240491,0.09345905,97486.0,97485.0,1.54567395]
["bitfinex-derivatives","BTCF0:USTF0",1739630242101,0.002,97486.0,97485.0,1.54567395]
["bitfinex-derivatives","BTCF0:USTF0",1739630242702,0.002,97486.0,97485.0,1.75080226]
["bitfinex-derivatives","BTCF0:USTF0",1739630244094,0.002,97486.0,97485.0,1.79568079]
["bitfinex-derivatives","BTCF0:USTF0",1739630245589,0.09345905,97486.0,97485.0,1.72515699]
["bitfinex-derivatives","BTCF0:USTF0",1739630245793,0.45425905,97486.0,97485.0,1.72515699]
["bitfinex-derivatives","BTCF0:USTF0",1739630247697,0.45425905,97486.0,97485.0,1.7091287]
["bitfinex-derivatives","BTCF0:USTF0",1739630247901,0.45425905,97486.0,97485.0,1.72515708]
["bitfinex-derivatives","BTCF0:USTF0",1739630248498,0.002,97486.0,97485.0,1.75080097]
["bitfinex-derivatives","BTCF0:USTF0",1739630248702,0.033,97495.0,97485.0,1.59054955]
["bitfinex-derivatives","BTCF0:USTF0",1739630248900,0.0321,97494.0,97493.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1739630249202,0.15240186,97499.0,97493.0,0.44735039]
["bitfinex-derivatives","BTCF0:USTF0",1739630249510,0.0977,97506.0,97498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630249701,0.0323,97506.0,97505.0,0.2050866]
["bitfinex-derivatives","BTCF0:USTF0",1739630249896,0.0323,97506.0,97505.0,0.26365209]
["bitfinex-derivatives","BTCF0:USTF0",1739630250504,0.15259235,97508.0,97505.0,0.0329216]
["bitfinex-derivatives","BTCF0:USTF0",1739630250700,0.15259235,97508.0,97507.0,0.2050824]
["bitfinex-derivatives","BTCF0:USTF0",1739630250902,0.15259235,97508.0,97507.0,0.22111078]
["bitfinex-derivatives","BTCF0:USTF0",1739630252203,0.15559235,97508.0,97507.0,0.22111078]
["bitfinex-derivatives","BTCF0:USTF0",1739630253007,0.003,97508.0,97507.0,0.22111078]
["bitfinex-derivatives","BTCF0:USTF0",1739630253202,0.003,97508.0,97507.0,0.01602838]
["bitfinex-derivatives","BTCF0:USTF0",1739630253203,0.15739425,97508.0,97507.0,0.01602838]
["bitfinex-derivatives","BTCF0:USTF0",1739630253405,0.15739425,97508.0,97499.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739630253603,0.45225905,97500.0,97499.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739630253803,0.45225905,97500.0,97499.0,0.4224992]
["bitfinex-derivatives","BTCF0:USTF0",1739630254013,0.51519425,97500.0,97499.0,0.4224992]
["bitfinex-derivatives","BTCF0:USTF0",1739630254304,0.51519425,97500.0,97499.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739630254498,0.51519425,97500.0,97499.0,0.23393401]
["bitfinex-derivatives","BTCF0:USTF0",1739630254696,0.51519425,97500.0,97499.0,0.44103321]
["bitfinex-derivatives","BTCF0:USTF0",1739630255301,0.51519425,97500.0,97499.0,1.11723321]
["bitfinex-derivatives","BTCF0:USTF0",1739630255501,0.51519425,97500.0,97499.0,0.91213401]
["bitfinex-derivatives","BTCF0:USTF0",1739630255897,0.51519425,97500.0,97499.0,1.11723321]
["bitfinex-derivatives","BTCF0:USTF0",1739630256114,0.51519425,97500.0,97499.0,1.12023321]
["bitfinex-derivatives","BTCF0:USTF0",1739630261115,0.51519425,97500.0,97499.0,2.62023321]
["bitfinex-derivatives","BTCF0:USTF0",1739630267926,0.3608,97500.0,97499.0,2.62023321]
["bitfinex-derivatives","BTCF0:USTF0",1739630277410,0.45225905,97500.0,97499.0,2.62023321]
["bitfinex-derivatives","BTCF0:USTF0",1739630280520,0.45225905,97500.0,97499.0,1.12023321]
["bitfinex-derivatives","BTCF0:USTF0",1739630280716,0.51519425,97500.0,97499.0,0.91513401]
["bitfinex-derivatives","BTCF0:USTF0",1739630280924,0.72029135,97500.0,97499.0,0.91513401]
["bitfinex-derivatives","BTCF0:USTF0",1739630282718,0.51519425,97500.0,97499.0,0.91513401]
["bitfinex-derivatives","BTCF0:USTF0",1739630283428,0.51519425,97500.0,97499.0,2.41513401]
["bitfinex-derivatives","BTCF0:USTF0",1739630284221,0.45225905,97500.0,97499.0,2.41513401]
["bitfinex-derivatives","BTCF0:USTF0",1739630284420,0.09145905,97500.0,97499.0,2.62023321]
["bitfinex-derivatives","BTCF0:USTF0",1739630284624,0.18496023,97507.0,97506.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1739630285127,0.27641928,97507.0,97506.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1739630285430,0.18496023,97507.0,97506.0,1.7050845]
["bitfinex-derivatives","BTCF0:USTF0",1739630285816,0.18796023,97507.0,97506.0,1.7050845]
["bitfinex-derivatives","BTCF0:USTF0",1739630286126,0.003,97507.0,97506.0,1.74994915]
["bitfinex-derivatives","BTCF0:USTF0",1739630286326,0.004,97507.0,97506.0,1.7050845]
["bitfinex-derivatives","BTCF0:USTF0",1739630286524,0.09545905,97507.0,97506.0,1.7050845]
["bitfinex-derivatives","BTCF0:USTF0",1739630286723,0.36132001,97513.0,97506.0,1.54487388]
["bitfinex-derivatives","BTCF0:USTF0",1739630287029,0.3608,97513.0,97511.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1739630287522,0.09161293,97512.0,97511.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1739630288132,0.09861293,97512.0,97511.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1739630289530,0.09761293,97512.0,97511.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1739630290422,0.09761293,97512.0,97511.0,0.210074]
["bitfinex-derivatives","BTCF0:USTF0",1739630290423,0.09661293,97512.0,97511.0,0.210074]
["bitfinex-derivatives","BTCF0:USTF0",1739630290627,0.09361293,97512.0,97511.0,0.217074]
["bitfinex-derivatives","BTCF0:USTF0",1739630291127,0.3608,97532.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739630291321,0.3608,97532.0,97522.0,0.24243972]
["bitfinex-derivatives","BTCF0:USTF0",1739630291322,0.09145905,97528.0,97522.0,0.24243972]
["bitfinex-derivatives","BTCF0:USTF0",1739630291531,0.3608,97544.0,97533.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1739630291721,0.3608,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739630292029,0.0629352,97540.0,97539.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739630292219,0.3608,97544.0,97539.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739630292731,0.3608,97544.0,97540.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1739630293134,0.24584573,97541.0,97540.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1739630293429,0.24584573,97541.0,97540.0,2.39348]
["bitfinex-derivatives","BTCF0:USTF0",1739630293730,0.25184573,97541.0,97540.0,2.39348]
["bitfinex-derivatives","BTCF0:USTF0",1739630293931,0.0689352,97541.0,97540.0,2.39348]
["bitfinex-derivatives","BTCF0:USTF0",1739630294126,0.0749352,97541.0,97540.0,2.39348]
["bitfinex-derivatives","BTCF0:USTF0",1739630294728,0.0749352,97541.0,97540.0,2.39448]
["bitfinex-derivatives","BTCF0:USTF0",1739630296129,0.0749352,97541.0,97540.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1739630297637,0.012,97541.0,97540.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1739630297839,0.0749352,97541.0,97540.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1739630298036,0.0749352,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630298239,0.0749352,97541.0,97540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739630299347,0.0749352,97541.0,97540.0,2.39432]
["bitfinex-derivatives","BTCF0:USTF0",1739630302757,0.2799461,97541.0,97540.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739630304357,0.0749352,97541.0,97540.0,1.099333]
["bitfinex-derivatives","BTCF0:USTF0",1739630305155,0.0749352,97541.0,97540.0,1.11535236]
["bitfinex-derivatives","BTCF0:USTF0",1739630305559,0.0749352,97541.0,97540.0,2.61535236]
["bitfinex-derivatives","BTCF0:USTF0",1739630305958,0.0749352,97541.0,97540.0,0.91033936]
["bitfinex-derivatives","BTCF0:USTF0",1739630307355,0.0749352,97541.0,97540.0,2.41033936]
["bitfinex-derivatives","BTCF0:USTF0",1739630308859,0.0749352,97541.0,97540.0,0.91033936]
["bitfinex-derivatives","BTCF0:USTF0",1739630309159,0.0749352,97541.0,97540.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1739630312849,0.0749352,97541.0,97523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739630312850,0.2050363,97529.0,97523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739630313055,0.7216,97525.0,97524.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1739630313268,0.7216,97525.0,97524.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1739630314059,0.2050638,97516.0,97515.0,0.2759138]
["bitfinex-derivatives","BTCF0:USTF0",1739630314266,0.5658638,97516.0,97497.0,0.2051014]
["bitfinex-derivatives","BTCF0:USTF0",1739630314455,0.3608,97501.0,97499.0,0.2050987]
["bitfinex-derivatives","BTCF0:USTF0",1739630315069,0.3608,97501.0,97499.0,0.22633741]
["bitfinex-derivatives","BTCF0:USTF0",1739630315459,0.3608,97501.0,97500.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1739630315659,0.3608,97501.0,97500.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1739630316563,0.001,97501.0,97500.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1739630316760,0.001,97501.0,97500.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1739630316961,0.0001538,97510.0,97500.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1739630317161,0.0001538,97510.0,97509.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1739630317470,0.0001538,97510.0,97509.0,1.7050782]
["bitfinex-derivatives","BTCF0:USTF0",1739630318571,0.0001538,97510.0,97509.0,2.5984382]
["bitfinex-derivatives","BTCF0:USTF0",1739630318759,0.393,97527.0,97518.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1739630319069,0.393,97527.0,97520.0,0.2050551]
["bitfinex-derivatives","BTCF0:USTF0",1739630319260,0.393,97527.0,97519.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739630319261,0.393,97527.0,97521.0,0.2050509]
["bitfinex-derivatives","BTCF0:USTF0",1739630319460,0.393,97527.0,97526.0,0.2050424]
["bitfinex-derivatives","BTCF0:USTF0",1739630319461,0.3608,97527.0,97526.0,0.2050424]
["bitfinex-derivatives","BTCF0:USTF0",1739630320171,0.3608,97527.0,97526.0,1.7050424]
["bitfinex-derivatives","BTCF0:USTF0",1739630320872,0.3608,97527.0,97526.0,2.5984024]
["bitfinex-derivatives","BTCF0:USTF0",1739630321361,0.3628,97527.0,97526.0,2.39336]
["bitfinex-derivatives","BTCF0:USTF0",1739630321570,0.3628,97527.0,97526.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1739630322367,0.3628,97527.0,97526.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1739630322561,0.3628,97527.0,97526.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1739630324073,0.002,97527.0,97526.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1739630335276,0.002,97527.0,97526.0,1.17578124]
["bitfinex-derivatives","BTCF0:USTF0",1739630335475,0.002,97527.0,97526.0,0.01602124]
["bitfinex-derivatives","BTCF0:USTF0",1739630336671,0.002,97527.0,97526.0,0.90930124]
["bitfinex-derivatives","BTCF0:USTF0",1739630338369,0.002,97527.0,97526.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1739630338570,0.002,97527.0,97526.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739630341377,0.002,97527.0,97526.0,1.15742119]
["bitfinex-derivatives","BTCF0:USTF0",1739630341579,0.002,97527.0,97526.0,0.01602119]
["bitfinex-derivatives","BTCF0:USTF0",1739630341783,0.002,97527.0,97526.0,1.51602119]
["bitfinex-derivatives","BTCF0:USTF0",1739630342570,0.0001538,97536.0,97526.0,1.51602119]
["bitfinex-derivatives","BTCF0:USTF0",1739630342769,0.0001538,97536.0,97535.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739630342970,0.0001538,97536.0,97535.0,0.22104469]
["bitfinex-derivatives","BTCF0:USTF0",1739630343671,0.0041538,97536.0,97535.0,0.22104469]
["bitfinex-derivatives","BTCF0:USTF0",1739630344072,0.0091538,97536.0,97535.0,0.22104469]
["bitfinex-derivatives","BTCF0:USTF0",1739630344470,0.0091538,97536.0,97535.0,0.24214634]
["bitfinex-derivatives","BTCF0:USTF0",1739630344677,0.0091538,97536.0,97535.0,0.03712284]
["bitfinex-derivatives","BTCF0:USTF0",1739630348978,0.0091538,97536.0,97535.0,0.03712247]
["bitfinex-derivatives","BTCF0:USTF0",1739630349484,0.2141752,97536.0,97535.0,0.01602082]
["bitfinex-derivatives","BTCF0:USTF0",1739630353386,0.2050382,97528.0,97527.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1739630353578,0.5658382,97528.0,97527.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1739630354479,0.5678382,97528.0,97527.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1739630355679,0.5688382,97528.0,97527.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1739630361087,0.5688382,97528.0,97527.0,0.73943659]
["bitfinex-derivatives","BTCF0:USTF0",1739630363892,0.2050585,97519.0,97514.0,0.05179321]
["bitfinex-derivatives","BTCF0:USTF0",1739630364091,0.4248,97518.0,97514.0,0.05179321]
["bitfinex-derivatives","BTCF0:USTF0",1739630365487,0.4248,97518.0,97517.0,0.0061538]
["bitfinex-derivatives","BTCF0:USTF0",1739630365794,0.4248,97518.0,97517.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1739630365991,0.4248,97518.0,97517.0,0.0051538]
["bitfinex-derivatives","BTCF0:USTF0",1739630366290,0.4258,97518.0,97517.0,0.0061538]
["bitfinex-derivatives","BTCF0:USTF0",1739630366486,0.394,97518.0,97517.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1739630369789,0.205074,97511.0,97510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739630369990,0.565874,97511.0,97510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739630371996,0.566874,97511.0,97510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739630372592,0.567874,97511.0,97510.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1739630374488,0.3628,97511.0,97510.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1739630374690,0.3628,97511.0,97510.0,1.9539561]
["bitfinex-derivatives","BTCF0:USTF0",1739630374893,0.3628,97511.0,97510.0,1.7400761]
["bitfinex-derivatives","BTCF0:USTF0",1739630376894,0.3628,97511.0,97510.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1739630377094,0.3628,97511.0,97510.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1739630377390,0.567874,97511.0,97510.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739630377598,0.567874,97511.0,97510.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1739630380587,0.3628,97511.0,97510.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1739630380792,0.3628,97511.0,97510.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1739630388097,0.7236,97511.0,97510.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1739630388299,0.7236,97511.0,97510.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1739630394195,0.7236,97511.0,97510.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1739630394401,0.928674,97511.0,97510.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1739630394604,0.2050929,97502.0,97501.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630394802,0.5658929,97502.0,97501.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630395806,0.5668929,97502.0,97501.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630396010,0.5678929,97502.0,97501.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630401831,0.6206285,97502.0,97501.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630404323,0.5678929,97502.0,97501.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630405626,0.3628,97502.0,97501.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630406129,0.3628,97502.0,97501.0,0.0311538]
["bitfinex-derivatives","BTCF0:USTF0",1739630406933,0.3628,97502.0,97501.0,0.03095489]
["bitfinex-derivatives","BTCF0:USTF0",1739630415035,0.3961,97502.0,97501.0,0.03095489]
["bitfinex-derivatives","BTCF0:USTF0",1739630416424,0.4289,97502.0,97501.0,0.03095489]
["bitfinex-derivatives","BTCF0:USTF0",1739630417826,0.4289,97502.0,97489.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1739630417827,0.2051182,97490.0,97489.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1739630418036,0.5659182,97490.0,97489.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1739630420039,0.5669182,97490.0,97489.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1739630420231,0.5679182,97490.0,97489.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1739630424143,0.3628,97490.0,97489.0,1.0986403]
["bitfinex-derivatives","BTCF0:USTF0",1739630424341,0.3628,97490.0,97489.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739630424541,0.3628,97490.0,97489.0,2.5746]
["bitfinex-derivatives","BTCF0:USTF0",1739630425140,0.5679182,97490.0,97489.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739630425338,0.2051266,97486.0,97485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739630425537,0.5659266,97486.0,97485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739630425837,0.3608,97486.0,97485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739630426037,0.3608,97486.0,97485.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1739630426445,0.3618,97486.0,97485.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1739630427036,0.3628,97486.0,97485.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1739630448962,0.3628,97486.0,97484.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739630448963,0.51552062,97486.0,97481.0,0.02118827]
["bitfinex-derivatives","BTCF0:USTF0",1739630449165,0.0319,97485.0,97479.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739630449468,0.5659392,97480.0,97479.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739630450562,0.5659392,97480.0,97479.0,0.0507046]
["bitfinex-derivatives","BTCF0:USTF0",1739630451263,0.5669392,97480.0,97479.0,0.0507046]
["bitfinex-derivatives","BTCF0:USTF0",1739630451466,0.3618,97480.0,97479.0,0.2558459]
["bitfinex-derivatives","BTCF0:USTF0",1739630452364,0.3628,97480.0,97479.0,1.7558459]
["bitfinex-derivatives","BTCF0:USTF0",1739630452661,0.3618,97480.0,97479.0,1.7558459]
["bitfinex-derivatives","BTCF0:USTF0",1739630452859,0.3628,97480.0,97479.0,1.7558459]
["bitfinex-derivatives","BTCF0:USTF0",1739630453063,0.3618,97480.0,97479.0,1.7558459]
["bitfinex-derivatives","BTCF0:USTF0",1739630453258,0.3628,97480.0,97479.0,1.7558459]
["bitfinex-derivatives","BTCF0:USTF0",1739630453457,0.0001538,97492.0,97491.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739630454053,0.0001538,97492.0,97491.0,0.2371161]
["bitfinex-derivatives","BTCF0:USTF0",1739630454258,0.0001538,97492.0,97491.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739630454452,0.0001538,97492.0,97485.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1739630454961,0.0001538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630455761,0.0001538,97492.0,97485.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1739630456066,0.0001538,97492.0,97485.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1739630456465,0.0021538,97492.0,97485.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1739630456666,0.0021538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630457066,0.0001538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630458461,0.0001538,97492.0,97485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630458662,0.0001538,97492.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739630459105,0.0001538,97492.0,97486.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739630459287,0.0021538,97492.0,97489.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1739630459583,0.0021538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630459772,0.0001538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630461854,0.0001538,97492.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630462054,0.0011538,97492.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630462666,0.0011538,97492.0,97487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739630462870,0.0011538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630463261,0.0001538,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630463463,0.0001538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630463657,0.0011538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630463859,0.0011538,97492.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630465472,0.0011538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630465867,0.0001538,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630466668,0.0001538,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630467066,0.2052678,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630469085,0.2052678,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630469270,0.2052678,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630469574,0.2052678,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630469768,0.2072678,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630470681,0.2051273,97486.0,97474.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739630470877,0.0628,97485.0,97476.0,0.07955045]
["bitfinex-derivatives","BTCF0:USTF0",1739630471082,0.26793,97485.0,97475.0,0.07964242]
["bitfinex-derivatives","BTCF0:USTF0",1739630472272,0.26893,97485.0,97475.0,0.08064242]
["bitfinex-derivatives","BTCF0:USTF0",1739630472678,0.26893,97485.0,97475.0,0.09998888]
["bitfinex-derivatives","BTCF0:USTF0",1739630472984,0.26993,97485.0,97475.0,0.09998888]
["bitfinex-derivatives","BTCF0:USTF0",1739630473983,0.2051323,97484.0,97475.0,0.09998888]
["bitfinex-derivatives","BTCF0:USTF0",1739630474982,0.2061323,97484.0,97475.0,0.09998888]
["bitfinex-derivatives","BTCF0:USTF0",1739630476077,0.2071323,97484.0,97475.0,0.09998888]
["bitfinex-derivatives","BTCF0:USTF0",1739630479095,0.002,97484.0,97475.0,0.09998888]
["bitfinex-derivatives","BTCF0:USTF0",1739630479277,0.002,97484.0,97482.0,0.2051342]
["bitfinex-derivatives","BTCF0:USTF0",1739630479473,0.002,97484.0,97483.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739630480487,0.002,97484.0,97483.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1739630480688,0.002,97484.0,97483.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739630480880,0.002,97484.0,97483.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1739630481480,0.0001538,97492.0,97483.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1739630481681,0.0001538,97492.0,97491.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739630482080,0.0001538,97492.0,97491.0,0.2681161]
["bitfinex-derivatives","BTCF0:USTF0",1739630482785,0.0021538,97492.0,97491.0,0.2681161]
["bitfinex-derivatives","BTCF0:USTF0",1739630484191,0.0021538,97492.0,97491.0,0.2363161]
["bitfinex-derivatives","BTCF0:USTF0",1739630494388,0.0311,97505.0,97491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739630494590,0.0311,97505.0,97501.0,0.2050949]
["bitfinex-derivatives","BTCF0:USTF0",1739630495793,0.0361,97505.0,97501.0,0.2050949]
["bitfinex-derivatives","BTCF0:USTF0",1739630496596,0.0401,97505.0,97501.0,0.2050949]
["bitfinex-derivatives","BTCF0:USTF0",1739630496997,0.0401,97505.0,97502.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1739630499690,0.0401,97505.0,97493.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630499691,0.2050887,97504.0,97494.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1739630499890,0.2050887,97504.0,97495.0,0.2051061]
["bitfinex-derivatives","BTCF0:USTF0",1739630501103,0.2090887,97504.0,97495.0,0.2051061]
["bitfinex-derivatives","BTCF0:USTF0",1739630501613,0.2140887,97504.0,97495.0,0.2051061]
["bitfinex-derivatives","BTCF0:USTF0",1739630502003,0.2140887,97504.0,97499.0,0.2050981]
["bitfinex-derivatives","BTCF0:USTF0",1739630502004,0.009,97504.0,97499.0,0.2050981]
["bitfinex-derivatives","BTCF0:USTF0",1739630502206,0.009,97504.0,97500.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739630503897,0.009,97504.0,97494.0,0.07955045]
["bitfinex-derivatives","BTCF0:USTF0",1739630504207,0.009,97504.0,97494.0,0.28465875]
["bitfinex-derivatives","BTCF0:USTF0",1739630504397,0.009,97504.0,97494.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1739630505204,0.009,97504.0,97493.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630505506,0.3608,97494.0,97493.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630506015,0.4541,97494.0,97493.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630508409,0.4561,97494.0,97493.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630510597,0.69801685,97494.0,97493.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630511205,0.2051118,97493.0,97492.0,0.73985094]
["bitfinex-derivatives","BTCF0:USTF0",1739630511502,0.5659118,97493.0,97492.0,0.73985094]
["bitfinex-derivatives","BTCF0:USTF0",1739630512505,0.5659118,97493.0,97476.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739630512506,0.2051309,97484.0,97476.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739630512814,0.3608,97482.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630513113,0.5659355,97482.0,97477.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1739630513415,0.5659355,97482.0,97476.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739630513710,0.5659355,97482.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630514209,0.5669355,97482.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630514605,0.5669355,97482.0,97478.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739630514911,0.3608,97482.0,97478.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739630515107,0.3608,97482.0,97479.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739630515108,0.3618,97482.0,97479.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739630516014,0.3628,97482.0,97479.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739630518014,0.3618,97482.0,97479.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739630518212,0.3628,97482.0,97479.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739630518513,0.002,97482.0,97479.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739630520421,0.002,97482.0,97480.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1739630520805,0.002,97482.0,97481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739630522714,0.001,97482.0,97481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739630523018,0.002,97482.0,97481.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739630523611,0.001,97482.0,97481.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739630523813,0.002,97482.0,97481.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739630526523,0.002,97482.0,97481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739630526730,0.207135,97482.0,97481.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1739630526913,0.207135,97482.0,97481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739630528719,0.002,97482.0,97481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739630528921,0.002,97482.0,97481.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1739630530726,0.002,97482.0,97481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739630530727,0.207135,97482.0,97481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739630536631,0.3628,97482.0,97458.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739630536829,0.2051801,97461.0,97459.0,2.53948]
["bitfinex-derivatives","BTCF0:USTF0",1739630537027,0.2051801,97461.0,97459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630537227,0.2051801,97461.0,97459.0,1.5177143]
["bitfinex-derivatives","BTCF0:USTF0",1739630537426,0.0937,97469.0,97459.0,1.5177143]
["bitfinex-derivatives","BTCF0:USTF0",1739630537427,0.2051655,97468.0,97459.0,1.5177143]
["bitfinex-derivatives","BTCF0:USTF0",1739630538021,0.001,97461.0,97459.0,1.5177143]
["bitfinex-derivatives","BTCF0:USTF0",1739630538536,0.2061655,97468.0,97459.0,1.5177143]
["bitfinex-derivatives","BTCF0:USTF0",1739630538732,0.2051674,97467.0,97459.0,1.5177143]
["bitfinex-derivatives","BTCF0:USTF0",1739630539736,0.001,97461.0,97459.0,1.5177143]
["bitfinex-derivatives","BTCF0:USTF0",1739630540931,0.3608,97460.0,97459.0,2.4115543]
["bitfinex-derivatives","BTCF0:USTF0",1739630541137,0.3939,97460.0,97459.0,2.4115543]
["bitfinex-derivatives","BTCF0:USTF0",1739630541736,0.3939,97460.0,97459.0,0.9115543]
["bitfinex-derivatives","BTCF0:USTF0",1739630542442,0.3939,97460.0,97459.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1739630542644,0.3949,97460.0,97459.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1739630542844,0.3959,97460.0,97459.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1739630543241,0.3959,97460.0,97458.0,0.01736592]
["bitfinex-derivatives","BTCF0:USTF0",1739630543442,0.3959,97460.0,97447.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1739630543634,0.3959,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630543837,0.51719056,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630544040,0.3959,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630544237,0.51619056,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630544440,0.51719056,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630544941,0.51619056,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630545735,0.51519056,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630545943,0.3939,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630546144,0.51519056,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630546352,0.3939,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630546540,0.3949,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630548149,0.51619056,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630548749,0.3949,97460.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630550239,0.3608,97450.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630550439,0.0637,97449.0,97447.0,1.54835655]
["bitfinex-derivatives","BTCF0:USTF0",1739630550949,0.0637,97449.0,97447.0,1.51715655]
["bitfinex-derivatives","BTCF0:USTF0",1739630551641,0.0647,97449.0,97447.0,1.51715655]
["bitfinex-derivatives","BTCF0:USTF0",1739630552841,0.001,97449.0,97447.0,1.51715655]
["bitfinex-derivatives","BTCF0:USTF0",1739630553041,0.002,97449.0,97448.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739630553243,0.002,97449.0,97448.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1739630553750,0.002,97449.0,97448.0,0.4144466]
["bitfinex-derivatives","BTCF0:USTF0",1739630554051,0.001,97449.0,97448.0,0.2700066]
["bitfinex-derivatives","BTCF0:USTF0",1739630554251,0.002,97449.0,97448.0,0.2700066]
["bitfinex-derivatives","BTCF0:USTF0",1739630555737,0.002,97449.0,97448.0,0.2052066]
["bitfinex-derivatives","BTCF0:USTF0",1739630556143,0.002,97449.0,97448.0,0.2686066]
["bitfinex-derivatives","BTCF0:USTF0",1739630556341,0.002,97449.0,97448.0,1.7686066]
["bitfinex-derivatives","BTCF0:USTF0",1739630557149,0.3608,97460.0,97459.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1739630557455,0.0326,97469.0,97459.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1739630557749,0.00015388,97470.0,97460.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1739630557952,0.00015388,97470.0,97468.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1739630558852,0.004,97469.0,97468.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1739630560949,0.00615388,97470.0,97468.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1739630561150,0.00415388,97470.0,97469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739630561547,0.00015388,97470.0,97469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739630561750,8e-08,97470.0,97469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739630562353,0.1525245,97490.0,97469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739630562558,0.1525245,97490.0,97489.0,0.2051203]
["bitfinex-derivatives","BTCF0:USTF0",1739630563046,0.1525245,97490.0,97489.0,0.22133529]
["bitfinex-derivatives","BTCF0:USTF0",1739630564652,0.1535245,97490.0,97489.0,0.22233529]
["bitfinex-derivatives","BTCF0:USTF0",1739630565054,0.001,97490.0,97489.0,0.22233529]
["bitfinex-derivatives","BTCF0:USTF0",1739630582570,0.001,97490.0,97489.0,1.72233529]
["bitfinex-derivatives","BTCF0:USTF0",1739630583676,0.0328,97498.0,97497.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1739630584376,0.0328,97498.0,97497.0,0.2211307]
["bitfinex-derivatives","BTCF0:USTF0",1739630584574,0.0318,97504.0,97497.0,0.2211307]
["bitfinex-derivatives","BTCF0:USTF0",1739630584779,0.0649,97504.0,97498.0,0.0776272]
["bitfinex-derivatives","BTCF0:USTF0",1739630585070,0.3608,97529.0,97498.0,0.0776272]
["bitfinex-derivatives","BTCF0:USTF0",1739630585270,0.0649,97518.0,97515.0,0.2050637]
["bitfinex-derivatives","BTCF0:USTF0",1739630585577,0.2188,97539.0,97516.0,0.3768272]
["bitfinex-derivatives","BTCF0:USTF0",1739630585776,0.0966,97534.0,97516.0,0.4710272]
["bitfinex-derivatives","BTCF0:USTF0",1739630585969,0.12403871,97525.0,97524.0,0.2050467]
["bitfinex-derivatives","BTCF0:USTF0",1739630586164,0.3608,97545.0,97536.0,0.2050213]
["bitfinex-derivatives","BTCF0:USTF0",1739630586165,0.0317,97544.0,97536.0,0.2050213]
["bitfinex-derivatives","BTCF0:USTF0",1739630586366,0.0317,97544.0,97538.0,0.2050172]
["bitfinex-derivatives","BTCF0:USTF0",1739630586572,0.0317,97544.0,97539.0,0.0160272]
["bitfinex-derivatives","BTCF0:USTF0",1739630587278,0.0317,97544.0,97540.0,0.0160272]
["bitfinex-derivatives","BTCF0:USTF0",1739630587477,0.0317,97544.0,97541.0,0.0160272]
["bitfinex-derivatives","BTCF0:USTF0",1739630587776,0.0317,97544.0,97537.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739630587777,0.2050067,97543.0,97542.0,0.0160272]
["bitfinex-derivatives","BTCF0:USTF0",1739630588865,0.2120067,97543.0,97542.0,0.0170272]
["bitfinex-derivatives","BTCF0:USTF0",1739630589474,0.2120067,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630589681,0.007,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630589877,0.007,97543.0,97542.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739630590080,0.014,97543.0,97542.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739630590274,0.014,97543.0,97542.0,0.15342089]
["bitfinex-derivatives","BTCF0:USTF0",1739630590471,0.014,97543.0,97542.0,0.01702089]
["bitfinex-derivatives","BTCF0:USTF0",1739630590873,0.3748,97543.0,97542.0,0.01702089]
["bitfinex-derivatives","BTCF0:USTF0",1739630591078,0.014,97543.0,97542.0,0.01702089]
["bitfinex-derivatives","BTCF0:USTF0",1739630591678,0.3748,97543.0,97542.0,0.01702089]
["bitfinex-derivatives","BTCF0:USTF0",1739630592188,0.3748,97543.0,97542.0,0.01702159]
["bitfinex-derivatives","BTCF0:USTF0",1739630593280,0.3748,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630593476,0.3748,97543.0,97542.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1739630594082,0.39060141,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630594276,0.39060141,97543.0,97521.0,0.2050528]
["bitfinex-derivatives","BTCF0:USTF0",1739630594277,0.2050291,97533.0,97521.0,0.2050528]
["bitfinex-derivatives","BTCF0:USTF0",1739630594481,0.3914,97532.0,97521.0,0.2050528]
["bitfinex-derivatives","BTCF0:USTF0",1739630594979,0.032,97531.0,97521.0,0.2050528]
["bitfinex-derivatives","BTCF0:USTF0",1739630595689,0.032,97531.0,97521.0,0.22129582]
["bitfinex-derivatives","BTCF0:USTF0",1739630596182,0.2370332,97531.0,97521.0,0.22129582]
["bitfinex-derivatives","BTCF0:USTF0",1739630596677,0.39192001,97532.0,97521.0,0.01624302]
["bitfinex-derivatives","BTCF0:USTF0",1739630596882,0.3914,97532.0,97530.0,0.2050341]
["bitfinex-derivatives","BTCF0:USTF0",1739630597186,0.002,97531.0,97530.0,0.2050341]
["bitfinex-derivatives","BTCF0:USTF0",1739630597385,0.002,97531.0,97530.0,0.22105652]
["bitfinex-derivatives","BTCF0:USTF0",1739630598487,0.004,97531.0,97530.0,0.22105652]
["bitfinex-derivatives","BTCF0:USTF0",1739630600086,0.0001538,97548.0,97542.0,0.2050088]
["bitfinex-derivatives","BTCF0:USTF0",1739630600281,0.0001538,97548.0,97547.0,0.2049983]
["bitfinex-derivatives","BTCF0:USTF0",1739630600487,0.0001538,97548.0,97547.0,0.22102072]
["bitfinex-derivatives","BTCF0:USTF0",1739630601488,0.0071538,97548.0,97547.0,0.22102072]
["bitfinex-derivatives","BTCF0:USTF0",1739630602492,0.0071538,97548.0,97547.0,0.24665184]
["bitfinex-derivatives","BTCF0:USTF0",1739630603091,0.0141538,97548.0,97547.0,0.24665184]
["bitfinex-derivatives","BTCF0:USTF0",1739630604898,0.3608,97563.0,97547.0,0.93493354]
["bitfinex-derivatives","BTCF0:USTF0",1739630605101,0.3608,97563.0,97560.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1739630605287,0.0314,97568.0,97562.0,0.2049668]
["bitfinex-derivatives","BTCF0:USTF0",1739630605488,0.0314,97568.0,97563.0,0.04165354]
["bitfinex-derivatives","BTCF0:USTF0",1739630605796,0.0331,97572.0,97571.0,0.2049479]
["bitfinex-derivatives","BTCF0:USTF0",1739630605995,0.0331,97572.0,97571.0,0.24660144]
["bitfinex-derivatives","BTCF0:USTF0",1739630606688,0.3939,97572.0,97571.0,0.24660144]
["bitfinex-derivatives","BTCF0:USTF0",1739630607092,0.3939,97572.0,97571.0,0.04165354]
["bitfinex-derivatives","BTCF0:USTF0",1739630607292,0.4009,97572.0,97571.0,0.04165354]
["bitfinex-derivatives","BTCF0:USTF0",1739630607694,0.0401,97572.0,97571.0,0.04165354]
["bitfinex-derivatives","BTCF0:USTF0",1739630608698,0.0401,97572.0,97571.0,0.04265354]
["bitfinex-derivatives","BTCF0:USTF0",1739630612892,0.0401,97572.0,97571.0,0.04264641]
["bitfinex-derivatives","BTCF0:USTF0",1739630613192,0.0401,97572.0,97571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739630613401,0.0401,97572.0,97571.0,0.04264641]
["bitfinex-derivatives","BTCF0:USTF0",1739630614297,0.4009,97572.0,97567.0,0.01467867]
["bitfinex-derivatives","BTCF0:USTF0",1739630614496,0.4009,97572.0,97562.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630614695,0.5657647,97563.0,97562.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739630615897,0.5707647,97563.0,97562.0,0.0011538]
["bitfinex-derivatives","BTCF0:USTF0",1739630616293,0.5777647,97563.0,97562.0,0.0021538]
["bitfinex-derivatives","BTCF0:USTF0",1739630630102,0.2049962,97548.0,97540.0,0.20654966]
["bitfinex-derivatives","BTCF0:USTF0",1739630630315,0.5657962,97548.0,97541.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739630631216,0.5657962,97548.0,97547.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1739630631412,0.5727962,97548.0,97547.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1739630631619,0.5787962,97548.0,97547.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1739630633433,0.62863542,97548.0,97547.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1739630635631,0.5787962,97548.0,97547.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1739630637627,0.3738,97548.0,97547.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1739630637831,0.3738,97548.0,97547.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1739630644435,0.4053,97548.0,97547.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1739630644635,0.4053,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630647135,0.4357,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630652243,0.2050151,97539.0,97528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739630652550,0.5658151,97539.0,97528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739630653842,0.5768151,97539.0,97528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739630656241,0.59207338,97539.0,97535.0,0.01471862]
["bitfinex-derivatives","BTCF0:USTF0",1739630662748,0.5768151,97539.0,97535.0,0.01471862]
["bitfinex-derivatives","BTCF0:USTF0",1739630666454,0.59205847,97539.0,97535.0,0.01471862]
["bitfinex-derivatives","BTCF0:USTF0",1739630667857,0.95285847,97539.0,97535.0,0.01471862]
["bitfinex-derivatives","BTCF0:USTF0",1739630668250,0.74784337,97539.0,97523.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1739630668452,0.3608,97524.0,97523.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1739630668657,0.5658467,97524.0,97523.0,1.01712]
["bitfinex-derivatives","BTCF0:USTF0",1739630668852,0.2050677,97514.0,97511.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739630669054,0.3608,97513.0,97511.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739630669359,0.5658705,97513.0,97512.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1739630669563,0.5658705,97513.0,97511.0,0.31612503]
["bitfinex-derivatives","BTCF0:USTF0",1739630670159,0.5668705,97513.0,97511.0,0.32312503]
["bitfinex-derivatives","BTCF0:USTF0",1739630670946,0.5678705,97513.0,97511.0,0.33012503]
["bitfinex-derivatives","BTCF0:USTF0",1739630671357,0.3628,97513.0,97511.0,0.33012503]
["bitfinex-derivatives","BTCF0:USTF0",1739630674363,0.3628,97513.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630674564,0.3628,97513.0,97512.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1739630675565,0.3628,97513.0,97512.0,1.63008]
["bitfinex-derivatives","BTCF0:USTF0",1739630676465,0.3618,97513.0,97512.0,1.63008]
["bitfinex-derivatives","BTCF0:USTF0",1739630676655,0.3628,97513.0,97512.0,1.63708]
["bitfinex-derivatives","BTCF0:USTF0",1739630683562,0.3628,97513.0,97512.0,1.6356]
["bitfinex-derivatives","BTCF0:USTF0",1739630690972,0.5678698,97513.0,97512.0,1.6356]
["bitfinex-derivatives","BTCF0:USTF0",1739630691172,0.5678698,97513.0,97512.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1739630691977,0.5678698,97513.0,97512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739630703382,0.3628,97513.0,97512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739630703582,0.3628,97513.0,97512.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739630705688,0.002,97513.0,97512.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1739630711988,0.0001538,97522.0,97512.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1739630712292,0.0001538,97522.0,97521.0,0.205053]
["bitfinex-derivatives","BTCF0:USTF0",1739630713081,0.3608,97553.0,97521.0,0.13131122]
["bitfinex-derivatives","BTCF0:USTF0",1739630713279,0.18243302,97540.0,97539.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739630714986,0.18743302,97540.0,97539.0,0.22027701]
["bitfinex-derivatives","BTCF0:USTF0",1739630716089,0.011,97540.0,97539.0,0.22027701]
["bitfinex-derivatives","BTCF0:USTF0",1739630717580,0.011,97540.0,97539.0,0.23629701]
["bitfinex-derivatives","BTCF0:USTF0",1739630720284,0.011,97540.0,97539.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1739630722492,0.011,97540.0,97539.0,0.22027701]
["bitfinex-derivatives","BTCF0:USTF0",1739630723490,0.011,97540.0,97539.0,0.23629674]
["bitfinex-derivatives","BTCF0:USTF0",1739630726592,0.011,97540.0,97539.0,0.22027701]
["bitfinex-derivatives","BTCF0:USTF0",1739630729703,0.011,97540.0,97539.0,0.23629656]
["bitfinex-derivatives","BTCF0:USTF0",1739630729898,0.0001538,97549.0,97539.0,0.03128146]
["bitfinex-derivatives","BTCF0:USTF0",1739630730094,0.0001538,97549.0,97548.0,0.2049962]
["bitfinex-derivatives","BTCF0:USTF0",1739630730298,0.0001538,97549.0,97548.0,0.22101575]
["bitfinex-derivatives","BTCF0:USTF0",1739630730493,0.0329,97550.0,97548.0,1.72101575]
["bitfinex-derivatives","BTCF0:USTF0",1739630730689,0.0329,97550.0,97549.0,0.01601955]
["bitfinex-derivatives","BTCF0:USTF0",1739630732202,0.0329,97550.0,97549.0,0.01601842]
["bitfinex-derivatives","BTCF0:USTF0",1739630733110,0.0379,97550.0,97549.0,0.01701842]
["bitfinex-derivatives","BTCF0:USTF0",1739630733806,0.0379,97550.0,97549.0,0.01801842]
["bitfinex-derivatives","BTCF0:USTF0",1739630738298,0.0379,97550.0,97549.0,0.01801837]
["bitfinex-derivatives","BTCF0:USTF0",1739630739601,0.0379,97550.0,97549.0,0.04961837]
["bitfinex-derivatives","BTCF0:USTF0",1739630741705,0.0379,97550.0,97549.0,0.04961804]
["bitfinex-derivatives","BTCF0:USTF0",1739630742410,0.0379,97550.0,97549.0,0.09446787]
["bitfinex-derivatives","BTCF0:USTF0",1739630742710,0.0379,97550.0,97549.0,0.04961804]
["bitfinex-derivatives","BTCF0:USTF0",1739630742908,0.00586433,97550.0,97549.0,0.08501913]
["bitfinex-derivatives","BTCF0:USTF0",1739630743112,0.0308,97553.0,97549.0,0.08501913]
["bitfinex-derivatives","BTCF0:USTF0",1739630743113,0.0308,97553.0,97552.0,0.2049878]
["bitfinex-derivatives","BTCF0:USTF0",1739630743412,0.0308,97553.0,97552.0,0.22100584]
["bitfinex-derivatives","BTCF0:USTF0",1739630744218,0.0309,97558.0,97557.0,0.2049773]
["bitfinex-derivatives","BTCF0:USTF0",1739630744509,0.0309,97558.0,97557.0,0.22099534]
["bitfinex-derivatives","BTCF0:USTF0",1739630745607,0.0626,97558.0,97557.0,0.22099534]
["bitfinex-derivatives","BTCF0:USTF0",1739630746106,0.0938,97558.0,97557.0,0.22099534]
["bitfinex-derivatives","BTCF0:USTF0",1739630746409,0.0938,97558.0,97557.0,0.22199534]
["bitfinex-derivatives","BTCF0:USTF0",1739630746803,0.0948,97558.0,97557.0,0.22299534]
["bitfinex-derivatives","BTCF0:USTF0",1739630747812,0.0948,97558.0,97557.0,0.22299451]
["bitfinex-derivatives","BTCF0:USTF0",1739630748310,0.0327,97558.0,97557.0,0.22299451]
["bitfinex-derivatives","BTCF0:USTF0",1739630748615,0.0321,97566.0,97565.0,0.2049605]
["bitfinex-derivatives","BTCF0:USTF0",1739630748812,0.0321,97566.0,97565.0,0.22097771]
["bitfinex-derivatives","BTCF0:USTF0",1739630749315,0.0321,97566.0,97565.0,0.2339214]
["bitfinex-derivatives","BTCF0:USTF0",1739630749714,0.0321,97566.0,97565.0,0.2349214]
["bitfinex-derivatives","BTCF0:USTF0",1739630749905,0.00903645,97566.0,97565.0,0.26054757]
["bitfinex-derivatives","BTCF0:USTF0",1739630750317,0.01003645,97566.0,97565.0,0.26154757]
["bitfinex-derivatives","BTCF0:USTF0",1739630750801,0.01003645,97566.0,97565.0,0.2359214]
["bitfinex-derivatives","BTCF0:USTF0",1739630751706,0.01003645,97566.0,97565.0,0.23592025]
["bitfinex-derivatives","BTCF0:USTF0",1739630754012,0.01003645,97566.0,97565.0,0.2359202]
["bitfinex-derivatives","BTCF0:USTF0",1739630756811,0.01003645,97566.0,97565.0,0.21990419]
["bitfinex-derivatives","BTCF0:USTF0",1739630761022,0.01003645,97566.0,97565.0,0.01494369]
["bitfinex-derivatives","BTCF0:USTF0",1739630761023,0.21499485,97566.0,97565.0,0.01494369]
["bitfinex-derivatives","BTCF0:USTF0",1739630763415,0.01003645,97566.0,97565.0,0.21990429]
["bitfinex-derivatives","BTCF0:USTF0",1739630763619,0.001,97566.0,97565.0,0.21990429]
["bitfinex-derivatives","BTCF0:USTF0",1739630766227,0.001,97566.0,97565.0,0.01494369]
["bitfinex-derivatives","BTCF0:USTF0",1739630766423,0.001,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630766424,0.2059585,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630772130,0.2059585,97566.0,97565.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739630776132,0.001,97566.0,97565.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739630776435,0.001,97566.0,97565.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739630777034,0.001,97566.0,97565.0,0.17121688]
["bitfinex-derivatives","BTCF0:USTF0",1739630777237,0.001,97566.0,97565.0,0.04981688]
["bitfinex-derivatives","BTCF0:USTF0",1739630778436,0.001,97566.0,97565.0,0.0498169]
["bitfinex-derivatives","BTCF0:USTF0",1739630780241,0.001,97566.0,97565.0,0.04981701]
["bitfinex-derivatives","BTCF0:USTF0",1739630781335,0.001,97566.0,97565.0,0.25477761]
["bitfinex-derivatives","BTCF0:USTF0",1739630783639,0.3608,97576.0,97574.0,0.2049417]
["bitfinex-derivatives","BTCF0:USTF0",1739630783939,0.3608,97576.0,97574.0,0.24658203]
["bitfinex-derivatives","BTCF0:USTF0",1739630784141,0.15308258,97581.0,97580.0,0.2049291]
["bitfinex-derivatives","BTCF0:USTF0",1739630784342,0.15308258,97581.0,97580.0,0.24656678]
["bitfinex-derivatives","BTCF0:USTF0",1739630784842,0.15308258,97581.0,97580.0,0.24656683]
["bitfinex-derivatives","BTCF0:USTF0",1739630785541,0.00015372,97590.0,97580.0,0.04163773]
["bitfinex-derivatives","BTCF0:USTF0",1739630785736,0.00015372,97590.0,97589.0,0.2049102]
["bitfinex-derivatives","BTCF0:USTF0",1739630785930,0.00015372,97590.0,97589.0,0.24654793]
["bitfinex-derivatives","BTCF0:USTF0",1739630787140,0.00015372,97590.0,97589.0,0.24754793]
["bitfinex-derivatives","BTCF0:USTF0",1739630787943,0.00015372,97590.0,97589.0,0.24854793]
["bitfinex-derivatives","BTCF0:USTF0",1739630788129,0.00015372,97590.0,97589.0,0.22292471]
["bitfinex-derivatives","BTCF0:USTF0",1739630790239,0.00015372,97590.0,97589.0,0.03136397]
["bitfinex-derivatives","BTCF0:USTF0",1739630792048,0.00015372,97590.0,97589.0,0.01801451]
["bitfinex-derivatives","BTCF0:USTF0",1739630794148,0.00015372,97590.0,97589.0,0.01801356]
["bitfinex-derivatives","BTCF0:USTF0",1739630796347,0.36095372,97590.0,97589.0,0.01801356]
["bitfinex-derivatives","BTCF0:USTF0",1739630797046,0.36095372,97590.0,97580.0,0.03345372]
["bitfinex-derivatives","BTCF0:USTF0",1739630797345,0.565727,97581.0,97580.0,0.03345372]
["bitfinex-derivatives","BTCF0:USTF0",1739630798252,0.565727,97581.0,97580.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739630799047,0.565727,97581.0,97580.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739630799853,0.566727,97581.0,97580.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739630806857,0.3618,97581.0,97580.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739630807149,0.3618,97581.0,97580.0,0.03295372]
["bitfinex-derivatives","BTCF0:USTF0",1739630807354,0.3618,97581.0,97580.0,1.53295372]
["bitfinex-derivatives","BTCF0:USTF0",1739630808244,0.001,97581.0,97580.0,1.53295372]
["bitfinex-derivatives","BTCF0:USTF0",1739630808661,0.001,97581.0,97580.0,0.03295372]
["bitfinex-derivatives","BTCF0:USTF0",1739630815162,0.001,97581.0,97580.0,0.04896765]
["bitfinex-derivatives","BTCF0:USTF0",1739630815662,0.001,97581.0,97580.0,0.04896746]
["bitfinex-derivatives","BTCF0:USTF0",1739630816263,0.001,97581.0,97580.0,0.03295372]
["bitfinex-derivatives","BTCF0:USTF0",1739630819464,0.001,97581.0,97580.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739630825376,0.001,97581.0,97580.0,0.03798441]
["bitfinex-derivatives","BTCF0:USTF0",1739630825775,0.001,97581.0,97580.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739630827179,0.001,97581.0,97580.0,1.50215372]
["bitfinex-derivatives","BTCF0:USTF0",1739630827385,0.001,97581.0,97580.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739630833975,0.3608,97587.0,97586.0,0.2049166]
["bitfinex-derivatives","BTCF0:USTF0",1739630834180,0.00015372,97590.0,97589.0,0.2049103]
["bitfinex-derivatives","BTCF0:USTF0",1739630836587,0.00015372,97590.0,97589.0,0.2059103]
["bitfinex-derivatives","BTCF0:USTF0",1739630837287,0.00015372,97590.0,97589.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1739630838282,0.00015372,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630838481,0.09575372,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630842388,0.00015372,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630847888,0.03405372,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630857697,0.39485372,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630864620,0.39485372,97590.0,97589.0,0.01801418]
["bitfinex-derivatives","BTCF0:USTF0",1739630867712,0.39485372,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739630870221,0.36095372,97590.0,97589.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1739630870616,0.36095372,97590.0,97589.0,0.22292327]
["bitfinex-derivatives","BTCF0:USTF0",1739630870817,0.00015372,97590.0,97589.0,0.22292327]
["bitfinex-derivatives","BTCF0:USTF0",1739630871624,0.00015372,97590.0,97589.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1739630873718,0.00015372,97590.0,97589.0,0.22292256]
["bitfinex-derivatives","BTCF0:USTF0",1739630879918,0.00015372,97590.0,97589.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1739630897834,0.00015372,97590.0,97589.0,0.28761065]
["bitfinex-derivatives","BTCF0:USTF0",1739630899139,0.00015372,97590.0,97589.0,0.3324431]
["bitfinex-derivatives","BTCF0:USTF0",1739630899333,0.4608,97600.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739630899334,0.00924371,97600.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739630899531,0.00924371,97600.0,97599.0,0.10046383]
["bitfinex-derivatives","BTCF0:USTF0",1739630899737,0.00924371,97600.0,97599.0,0.17919188]
["bitfinex-derivatives","BTCF0:USTF0",1739630899936,0.00924371,97600.0,97599.0,1.72401982]
["bitfinex-derivatives","BTCF0:USTF0",1739630900944,0.00924371,97600.0,97599.0,1.72500894]
["bitfinex-derivatives","BTCF0:USTF0",1739630901341,0.00924371,97600.0,97599.0,1.72400894]
["bitfinex-derivatives","BTCF0:USTF0",1739630902028,0.00924371,97600.0,97599.0,1.67918617]
["bitfinex-derivatives","BTCF0:USTF0",1739630902428,0.00598294,97600.0,97599.0,1.64332794]
["bitfinex-derivatives","BTCF0:USTF0",1739630902644,0.00598294,97600.0,97599.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1739630908237,0.00598294,97600.0,97599.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1739630908444,0.00598294,97600.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739630908643,0.0973,97599.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739630908944,0.0338,97599.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739630909545,0.00598294,97600.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739630909744,0.00598294,97600.0,97599.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739630912546,0.00598294,97600.0,97599.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739630912944,0.00598294,97600.0,97599.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739630917654,0.00598294,97600.0,97599.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1739630921156,0.00598294,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739630923945,0.00598294,97600.0,97599.0,2.39268]
["bitfinex-derivatives","BTCF0:USTF0",1739630930765,0.07939315,97630.0,97599.0,2.39268]
["bitfinex-derivatives","BTCF0:USTF0",1739630930766,0.35799687,97616.0,97599.0,0.92847323]
["bitfinex-derivatives","BTCF0:USTF0",1739630930968,0.35799687,97616.0,97615.0,0.2048558]
["bitfinex-derivatives","BTCF0:USTF0",1739630931161,0.0999,97622.0,97620.0,0.2048437]
["bitfinex-derivatives","BTCF0:USTF0",1739630932468,0.0999,97622.0,97620.0,0.21676413]
["bitfinex-derivatives","BTCF0:USTF0",1739630933260,0.0999,97622.0,97620.0,0.21776413]
["bitfinex-derivatives","BTCF0:USTF0",1739630933566,0.0999,97622.0,97620.0,0.21876413]
["bitfinex-derivatives","BTCF0:USTF0",1739630938868,0.0999,97622.0,97620.0,0.21776413]
["bitfinex-derivatives","BTCF0:USTF0",1739630939172,0.0999,97622.0,97620.0,0.21676413]
["bitfinex-derivatives","BTCF0:USTF0",1739630940171,0.3047418,97622.0,97620.0,0.21676413]
["bitfinex-derivatives","BTCF0:USTF0",1739630943975,0.3608,97623.0,97621.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739630944166,0.3608,97623.0,97622.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1739630944367,0.3608,97623.0,97622.0,0.2348411]
["bitfinex-derivatives","BTCF0:USTF0",1739630944570,0.2048189,97633.0,97622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739630944768,0.2048189,97633.0,97623.0,0.07939315]
["bitfinex-derivatives","BTCF0:USTF0",1739630945278,0.2048432,97621.0,97620.0,0.01192043]
["bitfinex-derivatives","BTCF0:USTF0",1739630945581,0.2048432,97621.0,97610.0,0.07939315]
["bitfinex-derivatives","BTCF0:USTF0",1739630945582,0.2048432,97621.0,97619.0,0.2048464]
["bitfinex-derivatives","BTCF0:USTF0",1739630945875,0.0962,97620.0,97619.0,0.2048464]
["bitfinex-derivatives","BTCF0:USTF0",1739630947575,0.0962,97620.0,97619.0,0.21675761]
["bitfinex-derivatives","BTCF0:USTF0",1739630950380,0.0962,97620.0,97619.0,0.01191121]
["bitfinex-derivatives","BTCF0:USTF0",1739630950582,0.0962,97620.0,97616.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739630950880,0.3608,97617.0,97616.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1739630951379,0.3608,97617.0,97616.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1739630953478,0.3608,97617.0,97616.0,1.02446357]
["bitfinex-derivatives","BTCF0:USTF0",1739630953682,0.3608,97617.0,97616.0,0.01154357]
["bitfinex-derivatives","BTCF0:USTF0",1739630953981,0.2048616,97613.0,97610.0,0.28425865]
["bitfinex-derivatives","BTCF0:USTF0",1739630954172,0.0314,97612.0,97610.0,0.2048655]
["bitfinex-derivatives","BTCF0:USTF0",1739630957676,0.0314,97612.0,97611.0,0.01177792]
["bitfinex-derivatives","BTCF0:USTF0",1739630957983,0.0314,97612.0,97611.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739630959876,0.2048616,97613.0,97611.0,0.01190518]
["bitfinex-derivatives","BTCF0:USTF0",1739630960075,0.2048616,97613.0,97612.0,0.266862]
["bitfinex-derivatives","BTCF0:USTF0",1739630963091,0.2048616,97613.0,97612.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739630963284,0.2048616,97613.0,97612.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739630965275,0.2048616,97613.0,97611.0,0.01190518]
["bitfinex-derivatives","BTCF0:USTF0",1739630974891,0.3608,97617.0,97612.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1739630975393,0.3608,97617.0,97611.0,0.01190518]
["bitfinex-derivatives","BTCF0:USTF0",1739630975598,0.3608,97617.0,97613.0,0.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1739630975791,0.3608,97617.0,97614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739630975997,0.3608,97617.0,97615.0,0.2362542]
["bitfinex-derivatives","BTCF0:USTF0",1739630976188,0.3608,97617.0,97615.0,0.2692542]
["bitfinex-derivatives","BTCF0:USTF0",1739630976495,0.3608,97617.0,97615.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739630976696,0.3608,97617.0,97616.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1739630986602,0.3608,97617.0,97616.0,0.3250936]
["bitfinex-derivatives","BTCF0:USTF0",1739630986805,0.3608,97617.0,97616.0,0.2048536]
["bitfinex-derivatives","BTCF0:USTF0",1739630988394,0.2048536,97616.0,97615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739630990701,0.5656536,97616.0,97615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739630995299,0.5656536,97616.0,97614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739630995500,0.0624,97615.0,97614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739630995703,0.0315,97615.0,97614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739630997907,0.36132001,97616.0,97614.0,0.2367578]
["bitfinex-derivatives","BTCF0:USTF0",1739630998207,0.3608,97616.0,97614.0,0.2367578]
["bitfinex-derivatives","BTCF0:USTF0",1739631001505,0.15312998,97624.0,97614.0,0.2367578]
["bitfinex-derivatives","BTCF0:USTF0",1739631001704,0.15312998,97624.0,97623.0,0.204839]
["bitfinex-derivatives","BTCF0:USTF0",1739631001909,0.15312998,97624.0,97623.0,1.704839]
["bitfinex-derivatives","BTCF0:USTF0",1739631002105,0.15312998,97626.0,97623.0,1.704839]
["bitfinex-derivatives","BTCF0:USTF0",1739631002306,0.15312998,97626.0,97625.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1739631004598,0.15312998,97626.0,97625.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1739631005012,0.15312998,97626.0,97625.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1739631005514,0.064,97634.0,97625.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1739631005909,0.2048215,97632.0,97625.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1739631006114,0.2048215,97632.0,97626.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739631006812,0.064,97634.0,97626.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739631007012,0.2048257,97630.0,97626.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739631007403,0.3608,97627.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631007612,0.2680327,97626.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631008313,0.2680327,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739631008615,0.2680327,97626.0,97613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739631008616,0.2048493,97619.0,97613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739631008817,0.3608,97614.0,97613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739631009007,0.3608,97614.0,97613.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1739631009606,0.3608,97614.0,97613.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1739631016521,0.3608,97614.0,97613.0,1.65032]
["bitfinex-derivatives","BTCF0:USTF0",1739631017615,0.3608,97614.0,97613.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1739631017822,0.3911,97614.0,97613.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1739631018019,0.3911,97614.0,97606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739631018020,0.20486,97613.0,97606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739631029030,0.20486,97613.0,97610.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1739631029230,0.36132001,97614.0,97606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739631029443,0.3608,97614.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739631030230,0.2682512,97618.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739631030439,0.2353512,97618.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739631033938,0.2048512,97618.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739631035342,0.031,97617.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739631038348,0.2358527,97617.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739631038546,0.2048579,97614.0,97606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739631038746,0.0313,97613.0,97610.0,0.2048656]
["bitfinex-derivatives","BTCF0:USTF0",1739631038941,0.2048579,97614.0,97612.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1739631040545,0.031,97617.0,97612.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1739631040745,0.3608,97618.0,97613.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1739631043451,0.5656503,97618.0,97613.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1739631044957,0.2048536,97617.0,97613.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1739631051264,0.2048541,97616.0,97613.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1739631052770,0.2048541,97616.0,97609.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739631052771,0.2048541,97616.0,97614.0,0.2048571]
["bitfinex-derivatives","BTCF0:USTF0",1739631052969,0.2048541,97616.0,97615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739631057669,0.2048541,97616.0,97615.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739631061668,0.3608,97618.0,97616.0,0.2048537]
["bitfinex-derivatives","BTCF0:USTF0",1739631061876,0.15312998,97626.0,97625.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1739631063577,0.15312998,97626.0,97625.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1739631065372,0.15312998,97626.0,97625.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1739631066070,0.18243302,97635.0,97634.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1739631066272,0.3608,97637.0,97636.0,0.2048117]
["bitfinex-derivatives","BTCF0:USTF0",1739631069168,0.3608,97637.0,97636.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1739631069978,0.3608,97637.0,97636.0,0.21831379]
["bitfinex-derivatives","BTCF0:USTF0",1739631071986,0.3608,97637.0,97636.0,0.24951379]
["bitfinex-derivatives","BTCF0:USTF0",1739631072186,0.0635,97647.0,97642.0,0.2047987]
["bitfinex-derivatives","BTCF0:USTF0",1739631073873,0.0635,97647.0,97642.0,0.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1739631074286,0.0635,97647.0,97642.0,0.2067987]
["bitfinex-derivatives","BTCF0:USTF0",1739631074881,0.2047907,97646.0,97642.0,0.2067987]
["bitfinex-derivatives","BTCF0:USTF0",1739631076381,0.2047907,97646.0,97642.0,0.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1739631076588,0.2047907,97646.0,97642.0,0.2067987]
["bitfinex-derivatives","BTCF0:USTF0",1739631077584,0.2047934,97645.0,97642.0,0.2067987]
["bitfinex-derivatives","BTCF0:USTF0",1739631079782,0.2047934,97645.0,97643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739631081387,0.2047934,97645.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739631082388,0.2047934,97645.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739631082792,0.2047934,97645.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631089283,0.3608,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631089484,0.3608,97644.0,97643.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1739631089691,0.2047934,97645.0,97643.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1739631089895,0.3608,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631090096,0.3608,97644.0,97643.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1739631090487,0.3608,97644.0,97643.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1739631090686,0.3608,97644.0,97643.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1739631095298,0.3608,97644.0,97640.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1739631095502,0.2048013,97641.0,97640.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1739631095700,0.3608,97644.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739631095701,0.2048117,97636.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739631096004,0.5656117,97636.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739631096501,0.3608,97636.0,97632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739631096701,0.3608,97636.0,97610.0,0.21641968]
["bitfinex-derivatives","BTCF0:USTF0",1739631096702,0.2048513,97618.0,97611.0,0.2048637]
["bitfinex-derivatives","BTCF0:USTF0",1739631096896,0.2048513,97618.0,97617.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739631098104,0.2058513,97618.0,97617.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739631098295,0.2058513,97618.0,97617.0,0.07367564]
["bitfinex-derivatives","BTCF0:USTF0",1739631106809,0.5666513,97618.0,97617.0,0.07367564]
["bitfinex-derivatives","BTCF0:USTF0",1739631114916,0.2058513,97618.0,97617.0,0.07367564]
["bitfinex-derivatives","BTCF0:USTF0",1739631115119,0.5666513,97618.0,97617.0,0.07367564]
["bitfinex-derivatives","BTCF0:USTF0",1739631121521,0.5666513,97618.0,97617.0,0.04127564]
["bitfinex-derivatives","BTCF0:USTF0",1739631121716,0.5666513,97618.0,97617.0,0.01117564]
["bitfinex-derivatives","BTCF0:USTF0",1739631122025,0.2048663,97610.0,97608.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739631122226,0.3926,97609.0,97608.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739631123832,0.3936,97609.0,97587.0,0.89382678]
["bitfinex-derivatives","BTCF0:USTF0",1739631124032,0.5656915,97598.0,97587.0,0.89382678]
["bitfinex-derivatives","BTCF0:USTF0",1739631124232,0.3608,97598.0,97587.0,0.89382678]
["bitfinex-derivatives","BTCF0:USTF0",1739631124535,0.5657125,97588.0,97587.0,0.89382678]
["bitfinex-derivatives","BTCF0:USTF0",1739631126925,0.5657125,97588.0,97587.0,0.89582678]
["bitfinex-derivatives","BTCF0:USTF0",1739631128425,0.2049314,97579.0,97578.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739631128634,0.5657314,97579.0,97578.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739631128819,0.5657314,97579.0,97578.0,0.01113858]
["bitfinex-derivatives","BTCF0:USTF0",1739631129026,0.2049524,97569.0,97568.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739631129233,0.5657524,97569.0,97568.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739631129831,0.5657524,97569.0,97568.0,0.07412378]
["bitfinex-derivatives","BTCF0:USTF0",1739631130326,0.5667524,97569.0,97568.0,0.07412378]
["bitfinex-derivatives","BTCF0:USTF0",1739631131334,0.5687524,97569.0,97568.0,0.07412378]
["bitfinex-derivatives","BTCF0:USTF0",1739631139537,0.5687524,97569.0,97568.0,0.04232378]
["bitfinex-derivatives","BTCF0:USTF0",1739631140638,0.5687524,97569.0,97568.0,0.01082378]
["bitfinex-derivatives","BTCF0:USTF0",1739631140840,0.5687524,97569.0,97561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739631141140,0.0306,97568.0,97561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739631142637,0.0306,97568.0,97564.0,0.01093954]
["bitfinex-derivatives","BTCF0:USTF0",1739631143731,0.0326,97568.0,97564.0,0.01093954]
["bitfinex-derivatives","BTCF0:USTF0",1739631143937,0.0326,97568.0,97559.0,0.89295372]
["bitfinex-derivatives","BTCF0:USTF0",1739631146040,0.0326,97568.0,97562.0,0.01086225]
["bitfinex-derivatives","BTCF0:USTF0",1739631146441,0.0326,97568.0,97563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739631149241,0.7542,97568.0,97563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739631150949,0.7236,97568.0,97563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739631153553,0.0331,97567.0,97563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739631153850,0.2049713,97560.0,97559.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739631154150,0.5657713,97560.0,97559.0,0.01108214]
["bitfinex-derivatives","BTCF0:USTF0",1739631154345,0.5657713,97560.0,97559.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739631155845,0.5657713,97560.0,97559.0,0.01208397]
["bitfinex-derivatives","BTCF0:USTF0",1739631156046,0.5657713,97560.0,97559.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739631156248,0.5657713,97560.0,97559.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1739631157456,0.9265713,97560.0,97559.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1739631182068,0.2188,97566.0,97565.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1739631182269,0.15312998,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739631182472,0.10322998,97570.0,97569.0,1.7049524]
["bitfinex-derivatives","BTCF0:USTF0",1739631183468,0.10522998,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739631183864,0.002,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739631186373,0.003,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739631187270,0.003,97570.0,97559.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739631187575,0.2049595,97566.0,97565.0,0.2049602]
["bitfinex-derivatives","BTCF0:USTF0",1739631187770,0.2049595,97566.0,97565.0,0.3233602]
["bitfinex-derivatives","BTCF0:USTF0",1739631188371,0.2049595,97566.0,97559.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739631188372,0.2049699,97561.0,97559.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739631188676,0.0322,97560.0,97559.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739631190177,0.0322,97560.0,97559.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739631192079,0.393,97560.0,97559.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739631192875,0.393,97560.0,97559.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1739631196778,0.40364424,97560.0,97559.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1739631197084,0.0512439,97558.0,97537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739631197281,0.07939315,97549.0,97540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739631197488,0.3608,97541.0,97540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739631197680,0.3608,97541.0,97540.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1739631198486,0.5658132,97541.0,97540.0,0.15982304]
["bitfinex-derivatives","BTCF0:USTF0",1739631198688,0.5658132,97541.0,97540.0,0.04150304]
["bitfinex-derivatives","BTCF0:USTF0",1739631198887,0.5658132,97541.0,97540.0,0.04850304]
["bitfinex-derivatives","BTCF0:USTF0",1739631199497,0.5668132,97541.0,97540.0,0.04850304]
["bitfinex-derivatives","BTCF0:USTF0",1739631199998,0.5678132,97541.0,97540.0,0.05550304]
["bitfinex-derivatives","BTCF0:USTF0",1739631201090,0.5678132,97541.0,97540.0,0.26051634]
["bitfinex-derivatives","BTCF0:USTF0",1739631201900,0.3628,97541.0,97540.0,0.26051634]
["bitfinex-derivatives","BTCF0:USTF0",1739631207501,0.002,97541.0,97540.0,0.26051634]
["bitfinex-derivatives","BTCF0:USTF0",1739631220003,0.00015372,97550.0,97540.0,0.05550304]
["bitfinex-derivatives","BTCF0:USTF0",1739631220301,0.15263844,97569.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739631220497,0.0302,97568.0,97565.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1739631220709,0.0302,97568.0,97566.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739631221212,0.0302,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739631222705,0.0322,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739631222911,0.0352,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739631225419,0.0352,97568.0,97567.0,0.21590402]
["bitfinex-derivatives","BTCF0:USTF0",1739631227517,0.005,97568.0,97567.0,0.21590402]
["bitfinex-derivatives","BTCF0:USTF0",1739631227819,0.3608,97580.0,97579.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1739631228120,0.0615,97586.0,97584.0,0.204919]
["bitfinex-derivatives","BTCF0:USTF0",1739631229217,0.2664177,97586.0,97584.0,0.204919]
["bitfinex-derivatives","BTCF0:USTF0",1739631229619,0.2724177,97586.0,97584.0,0.205919]
["bitfinex-derivatives","BTCF0:USTF0",1739631230716,0.2784177,97586.0,97584.0,0.206919]
["bitfinex-derivatives","BTCF0:USTF0",1739631233522,0.2784177,97586.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631244828,0.6392177,97586.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631245020,0.2049499,97571.0,97568.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739631245223,0.3608,97569.0,97568.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739631247424,0.3638,97569.0,97568.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739631247931,0.003,97569.0,97568.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739631248239,0.3638,97569.0,97568.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739631248422,0.3668,97569.0,97568.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739631250819,0.3668,97569.0,97567.0,0.01383042]
["bitfinex-derivatives","BTCF0:USTF0",1739631250820,0.2049545,97568.0,97567.0,0.01383042]
["bitfinex-derivatives","BTCF0:USTF0",1739631251018,0.3668,97569.0,97561.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739631251228,0.2049671,97562.0,97561.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739631251738,0.2049671,97562.0,97561.0,0.04367235]
["bitfinex-derivatives","BTCF0:USTF0",1739631253031,0.2049671,97562.0,97561.0,0.10757235]
["bitfinex-derivatives","BTCF0:USTF0",1739631253335,0.2059671,97562.0,97561.0,0.10757235]
["bitfinex-derivatives","BTCF0:USTF0",1739631256028,0.2059671,97562.0,97561.0,1.60757235]
["bitfinex-derivatives","BTCF0:USTF0",1739631260036,0.2059671,97562.0,97561.0,0.10757235]
["bitfinex-derivatives","BTCF0:USTF0",1739631260422,0.2059671,97562.0,97561.0,1.60757235]
["bitfinex-derivatives","BTCF0:USTF0",1739631260623,0.001,97562.0,97561.0,1.60757235]
["bitfinex-derivatives","BTCF0:USTF0",1739631260833,0.2049377,97577.0,97574.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739631261032,0.0309,97578.0,97574.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739631261723,0.0304,97583.0,97574.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739631262032,0.00515372,97575.0,97574.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739631263440,0.01015372,97575.0,97574.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739631286248,0.01015372,97575.0,97574.0,0.22095682]
["bitfinex-derivatives","BTCF0:USTF0",1739631287152,0.01015372,97575.0,97574.0,0.2209566]
["bitfinex-derivatives","BTCF0:USTF0",1739631289557,0.01015372,97575.0,97574.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739631289759,0.01015372,97575.0,97574.0,0.22095644]
["bitfinex-derivatives","BTCF0:USTF0",1739631292252,0.01015372,97575.0,97574.0,1.72095644]
["bitfinex-derivatives","BTCF0:USTF0",1739631292559,0.01015372,97575.0,97574.0,2.12659612]
["bitfinex-derivatives","BTCF0:USTF0",1739631292762,0.0309,97583.0,97582.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739631292946,0.0309,97583.0,97582.0,0.22093964]
["bitfinex-derivatives","BTCF0:USTF0",1739631294261,0.0349,97583.0,97582.0,0.22193964]
["bitfinex-derivatives","BTCF0:USTF0",1739631295364,0.0369,97583.0,97582.0,0.22293964]
["bitfinex-derivatives","BTCF0:USTF0",1739631296059,0.0349,97583.0,97582.0,0.22193964]
["bitfinex-derivatives","BTCF0:USTF0",1739631296365,0.0309,97583.0,97582.0,0.22093964]
["bitfinex-derivatives","BTCF0:USTF0",1739631297349,0.0309,97583.0,97582.0,0.22093825]
["bitfinex-derivatives","BTCF0:USTF0",1739631299158,0.0319,97583.0,97582.0,0.22093825]
["bitfinex-derivatives","BTCF0:USTF0",1739631302859,0.0309,97583.0,97582.0,0.22093825]
["bitfinex-derivatives","BTCF0:USTF0",1739631303058,0.0319,97583.0,97582.0,0.22093825]
["bitfinex-derivatives","BTCF0:USTF0",1739631303258,0.0319,97583.0,97582.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739631303660,0.0309,97583.0,97582.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739631303965,0.0319,97583.0,97582.0,0.20141377]
["bitfinex-derivatives","BTCF0:USTF0",1739631305571,0.001,97583.0,97582.0,0.20141377]
["bitfinex-derivatives","BTCF0:USTF0",1739631305865,0.00015343,97592.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739631306067,0.094,97604.0,97603.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1739631306265,0.094,97604.0,97603.0,0.22089227]
["bitfinex-derivatives","BTCF0:USTF0",1739631306972,0.094,97604.0,97603.0,0.22089219]
["bitfinex-derivatives","BTCF0:USTF0",1739631307169,0.0634,97604.0,97603.0,0.22089219]
["bitfinex-derivatives","BTCF0:USTF0",1739631307357,0.0634,97604.0,97603.0,0.22189219]
["bitfinex-derivatives","BTCF0:USTF0",1739631308471,0.0315,97610.0,97609.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1739631308673,0.0315,97610.0,97609.0,0.22087959]
["bitfinex-derivatives","BTCF0:USTF0",1739631309059,0.0315,97610.0,97609.0,0.23362758]
["bitfinex-derivatives","BTCF0:USTF0",1739631310456,0.0315,97610.0,97609.0,0.23462758]
["bitfinex-derivatives","BTCF0:USTF0",1739631310969,0.0315,97610.0,97609.0,0.23562758]
["bitfinex-derivatives","BTCF0:USTF0",1739631311172,0.0315,97610.0,97609.0,0.2356255]
["bitfinex-derivatives","BTCF0:USTF0",1739631312974,0.0315,97610.0,97609.0,0.23562553]
["bitfinex-derivatives","BTCF0:USTF0",1739631313378,0.0315,97610.0,97609.0,0.21961639]
["bitfinex-derivatives","BTCF0:USTF0",1739631313675,0.0315,97610.0,97609.0,0.23562543]
["bitfinex-derivatives","BTCF0:USTF0",1739631318382,0.0315,97610.0,97609.0,0.21961639]
["bitfinex-derivatives","BTCF0:USTF0",1739631319381,0.0315,97610.0,97609.0,0.23562583]
["bitfinex-derivatives","BTCF0:USTF0",1739631323295,0.0315,97610.0,97609.0,0.21961639]
["bitfinex-derivatives","BTCF0:USTF0",1739631323585,0.0315,97610.0,97609.0,0.23562582]
["bitfinex-derivatives","BTCF0:USTF0",1739631326180,0.0305,97613.0,97612.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1739631326487,0.0305,97613.0,97612.0,0.22087153]
["bitfinex-derivatives","BTCF0:USTF0",1739631327380,0.0315,97613.0,97612.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1739631327680,0.0315,97613.0,97612.0,0.22187136]
["bitfinex-derivatives","BTCF0:USTF0",1739631328088,0.0315,97613.0,97612.0,0.22287136]
["bitfinex-derivatives","BTCF0:USTF0",1739631329889,0.0315,97613.0,97612.0,0.2068621]
["bitfinex-derivatives","BTCF0:USTF0",1739631330092,0.0315,97613.0,97612.0,0.22287147]
["bitfinex-derivatives","BTCF0:USTF0",1739631331288,0.001,97613.0,97612.0,0.22287147]
["bitfinex-derivatives","BTCF0:USTF0",1739631331686,0.0304,97621.0,97620.0,0.2048454]
["bitfinex-derivatives","BTCF0:USTF0",1739631331994,0.0304,97621.0,97620.0,0.22085477]
["bitfinex-derivatives","BTCF0:USTF0",1739631332290,0.0302,97627.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739631332492,0.0302,97627.0,97626.0,0.22084217]
["bitfinex-derivatives","BTCF0:USTF0",1739631333693,0.0302,97627.0,97626.0,0.22184217]
["bitfinex-derivatives","BTCF0:USTF0",1739631335387,0.0302,97627.0,97626.0,0.22284217]
["bitfinex-derivatives","BTCF0:USTF0",1739631335793,0.0313,97633.0,97630.0,0.2048231]
["bitfinex-derivatives","BTCF0:USTF0",1739631335997,0.0322,97632.0,97631.0,0.01600631]
["bitfinex-derivatives","BTCF0:USTF0",1739631337793,0.0322,97632.0,97631.0,0.01600655]
["bitfinex-derivatives","BTCF0:USTF0",1739631339089,0.0322,97632.0,97631.0,0.01700655]
["bitfinex-derivatives","BTCF0:USTF0",1739631339498,0.0322,97632.0,97631.0,0.01800655]
["bitfinex-derivatives","BTCF0:USTF0",1739631340388,0.2370202,97632.0,97631.0,0.01800655]
["bitfinex-derivatives","BTCF0:USTF0",1739631343594,0.2370202,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631345296,0.2048349,97625.0,97624.0,0.24533984]
["bitfinex-derivatives","BTCF0:USTF0",1739631345496,0.5656349,97625.0,97624.0,0.19543984]
["bitfinex-derivatives","BTCF0:USTF0",1739631345699,0.5656349,97625.0,97624.0,0.21144978]
["bitfinex-derivatives","BTCF0:USTF0",1739631346492,0.5656349,97625.0,97624.0,0.01601026]
["bitfinex-derivatives","BTCF0:USTF0",1739631347092,0.8656349,97625.0,97624.0,0.01601026]
["bitfinex-derivatives","BTCF0:USTF0",1739631347299,0.2048621,97612.0,97609.0,0.31901224]
["bitfinex-derivatives","BTCF0:USTF0",1739631347505,0.5656621,97612.0,97609.0,0.31901224]
["bitfinex-derivatives","BTCF0:USTF0",1739631348800,0.5666621,97612.0,97609.0,0.31901224]
["bitfinex-derivatives","BTCF0:USTF0",1739631348995,0.5676621,97612.0,97609.0,0.31901224]
["bitfinex-derivatives","BTCF0:USTF0",1739631350699,0.5676621,97612.0,97609.0,0.01274799]
["bitfinex-derivatives","BTCF0:USTF0",1739631359204,0.5676621,97612.0,97611.0,0.01770071]
["bitfinex-derivatives","BTCF0:USTF0",1739631360701,0.5676621,97612.0,97611.0,0.00169033]
["bitfinex-derivatives","BTCF0:USTF0",1739631361017,0.5676621,97612.0,97611.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739631362401,0.5676621,97612.0,97611.0,0.20501792]
["bitfinex-derivatives","BTCF0:USTF0",1739631362808,0.3628,97612.0,97611.0,0.22102748]
["bitfinex-derivatives","BTCF0:USTF0",1739631363608,0.002,97612.0,97611.0,0.22102748]
["bitfinex-derivatives","BTCF0:USTF0",1739631364313,0.002,97612.0,97611.0,0.22102693]
["bitfinex-derivatives","BTCF0:USTF0",1739631368803,0.002,97612.0,97611.0,0.20501792]
["bitfinex-derivatives","BTCF0:USTF0",1739631370813,0.002,97612.0,97611.0,0.22102654]
["bitfinex-derivatives","BTCF0:USTF0",1739631371013,0.002,97612.0,97611.0,0.22102669]
["bitfinex-derivatives","BTCF0:USTF0",1739631371809,0.002,97612.0,97611.0,0.20501792]
["bitfinex-derivatives","BTCF0:USTF0",1739631376014,0.002,97612.0,97611.0,0.23531792]
["bitfinex-derivatives","BTCF0:USTF0",1739631377221,0.002,97612.0,97611.0,1.73531792]
["bitfinex-derivatives","BTCF0:USTF0",1739631377523,0.237925,97630.0,97625.0,0.2048339]
["bitfinex-derivatives","BTCF0:USTF0",1739631377826,0.237925,97630.0,97626.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739631378526,0.237925,97630.0,97626.0,0.2663309]
["bitfinex-derivatives","BTCF0:USTF0",1739631378725,0.238925,97630.0,97626.0,0.2663309]
["bitfinex-derivatives","BTCF0:USTF0",1739631379831,0.238925,97630.0,97627.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739631380526,0.237925,97630.0,97627.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739631381527,0.0316,97629.0,97627.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739631381728,0.0316,97629.0,97627.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1739631381929,0.0316,97629.0,97627.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1739631383430,0.2364269,97629.0,97627.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1739631387122,0.0309,97628.0,97627.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1739631388533,0.0309,97628.0,97627.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1739631388734,0.0309,97628.0,97627.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1739631391032,0.0309,97628.0,97627.0,0.22283788]
["bitfinex-derivatives","BTCF0:USTF0",1739631391343,0.0331,97630.0,97629.0,0.2048265]
["bitfinex-derivatives","BTCF0:USTF0",1739631391523,0.0331,97630.0,97629.0,0.22083408]
["bitfinex-derivatives","BTCF0:USTF0",1739631391928,0.0331,97630.0,97629.0,0.2048265]
["bitfinex-derivatives","BTCF0:USTF0",1739631392731,0.0331,97630.0,97629.0,0.2058265]
["bitfinex-derivatives","BTCF0:USTF0",1739631392926,0.56617421,97635.0,97634.0,0.204816]
["bitfinex-derivatives","BTCF0:USTF0",1739631393127,0.56617421,97635.0,97634.0,0.22082265]
["bitfinex-derivatives","BTCF0:USTF0",1739631393128,0.3608,97635.0,97634.0,0.22082265]
["bitfinex-derivatives","BTCF0:USTF0",1739631394337,0.3608,97635.0,97634.0,0.23351554]
["bitfinex-derivatives","BTCF0:USTF0",1739631394731,0.3608,97635.0,97634.0,0.23451554]
["bitfinex-derivatives","BTCF0:USTF0",1739631394933,0.0309,97639.0,97634.0,0.02969954]
["bitfinex-derivatives","BTCF0:USTF0",1739631395127,0.0309,97639.0,97635.0,0.22082025]
["bitfinex-derivatives","BTCF0:USTF0",1739631395128,0.2048081,97638.0,97635.0,0.22082025]
["bitfinex-derivatives","BTCF0:USTF0",1739631395339,0.2048081,97638.0,97636.0,0.01600665]
["bitfinex-derivatives","BTCF0:USTF0",1739631395538,0.2048081,97638.0,97635.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1739631395539,0.2048081,97638.0,97637.0,0.01600571]
["bitfinex-derivatives","BTCF0:USTF0",1739631396225,0.2048081,97638.0,97637.0,0.22081541]
["bitfinex-derivatives","BTCF0:USTF0",1739631396430,0.0309,97639.0,97637.0,0.22081541]
["bitfinex-derivatives","BTCF0:USTF0",1739631396739,0.0309,97639.0,97638.0,0.01600571]
["bitfinex-derivatives","BTCF0:USTF0",1739631396939,0.0309,97639.0,97637.0,0.2058097]
["bitfinex-derivatives","BTCF0:USTF0",1739631397334,0.0309,97639.0,97637.0,0.2068097]
["bitfinex-derivatives","BTCF0:USTF0",1739631398434,0.2048016,97641.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739631398631,0.2048016,97641.0,97638.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739631399035,0.2048016,97641.0,97639.0,0.0160054]
["bitfinex-derivatives","BTCF0:USTF0",1739631399337,0.2048016,97641.0,97640.0,0.0160054]
["bitfinex-derivatives","BTCF0:USTF0",1739631399532,0.0618,97644.0,97640.0,0.0160054]
["bitfinex-derivatives","BTCF0:USTF0",1739631399737,0.0618,97644.0,97643.0,0.2047971]
["bitfinex-derivatives","BTCF0:USTF0",1739631401141,0.0618,97644.0,97643.0,0.2057971]
["bitfinex-derivatives","BTCF0:USTF0",1739631401743,0.0618,97644.0,97643.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1739631408266,0.0305,97644.0,97643.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1739631408464,0.36132001,97645.0,97643.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1739631408656,0.3608,97645.0,97643.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1739631408856,0.0311,97649.0,97644.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739631409158,0.0311,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739631411669,0.0311,97649.0,97648.0,0.2057866]
["bitfinex-derivatives","BTCF0:USTF0",1739631412862,0.0311,97649.0,97648.0,0.2067866]
["bitfinex-derivatives","BTCF0:USTF0",1739631414462,0.2047766,97653.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631414663,0.2047766,97653.0,97651.0,0.204779]
["bitfinex-derivatives","BTCF0:USTF0",1739631414865,0.2047766,97653.0,97652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739631415862,0.2047766,97653.0,97652.0,0.04362674]
["bitfinex-derivatives","BTCF0:USTF0",1739631416474,0.2047766,97653.0,97652.0,0.04462674]
["bitfinex-derivatives","BTCF0:USTF0",1739631417667,0.2047766,97653.0,97652.0,0.04562674]
["bitfinex-derivatives","BTCF0:USTF0",1739631420862,0.2047766,97653.0,97652.0,0.01372674]
["bitfinex-derivatives","BTCF0:USTF0",1739631429179,0.0948,97654.0,97652.0,0.21850394]
["bitfinex-derivatives","BTCF0:USTF0",1739631434081,0.2995749,97654.0,97652.0,0.21850394]
["bitfinex-derivatives","BTCF0:USTF0",1739631442585,0.2678749,97654.0,97652.0,0.21850394]
["bitfinex-derivatives","BTCF0:USTF0",1739631442781,0.2678749,97654.0,97653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739631444181,0.3608,97667.0,97654.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1739631444380,0.3608,97667.0,97666.0,0.2047489]
["bitfinex-derivatives","BTCF0:USTF0",1739631445680,0.3608,97667.0,97666.0,0.2057489]
["bitfinex-derivatives","BTCF0:USTF0",1739631446782,0.3915,97667.0,97666.0,0.2057489]
["bitfinex-derivatives","BTCF0:USTF0",1739631446989,0.3915,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739631448391,0.3915,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631485406,0.3915,97667.0,97644.0,0.36819454]
["bitfinex-derivatives","BTCF0:USTF0",1739631485407,0.2047783,97652.0,97644.0,0.36819454]
["bitfinex-derivatives","BTCF0:USTF0",1739631485706,0.5655783,97652.0,97645.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739631485903,0.2047908,97646.0,97645.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739631486102,0.2047908,97646.0,97645.0,0.07711044]
["bitfinex-derivatives","BTCF0:USTF0",1739631486409,0.2047908,97646.0,97645.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739631487405,0.2047908,97646.0,97644.0,0.36819454]
["bitfinex-derivatives","BTCF0:USTF0",1739631487702,0.2047908,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739631488908,0.2067908,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631489500,0.2077908,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739631490000,0.2067908,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631490205,0.2077908,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631502811,0.2077908,97646.0,97645.0,0.01349123]
["bitfinex-derivatives","BTCF0:USTF0",1739631505555,0.5685908,97646.0,97645.0,0.01349123]
["bitfinex-derivatives","BTCF0:USTF0",1739631508016,0.5685908,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631523035,0.2077908,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631527337,0.003,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631527544,0.003,97646.0,97645.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1739631529649,0.003,97646.0,97645.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739631531846,0.003,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631532049,0.003,97646.0,97645.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739631533441,0.0361,97646.0,97645.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739631533742,0.0361,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631559071,0.2408908,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631573381,0.2408908,97646.0,97645.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739631575790,0.6016908,97646.0,97645.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739631584298,0.6016908,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631588293,0.97369741,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631588501,0.2048034,97640.0,97639.0,0.01137104]
["bitfinex-derivatives","BTCF0:USTF0",1739631588793,0.2048034,97640.0,97636.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739631588794,0.2048097,97637.0,97636.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739631588999,0.5656097,97637.0,97636.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739631590202,0.5656097,97637.0,97636.0,0.01165736]
["bitfinex-derivatives","BTCF0:USTF0",1739631590407,0.5656097,97637.0,97636.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739631590601,0.2048265,97629.0,97628.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739631590906,0.5656265,97629.0,97628.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739631592199,0.5656265,97629.0,97625.0,0.01151393]
["bitfinex-derivatives","BTCF0:USTF0",1739631592408,0.0617,97628.0,97625.0,0.01151393]
["bitfinex-derivatives","BTCF0:USTF0",1739631593700,0.0647,97628.0,97627.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1739631594398,0.0657,97628.0,97627.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1739631595008,0.0341,97628.0,97627.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1739631596506,0.004,97628.0,97627.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1739631596707,0.004,97628.0,97627.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1739631597112,0.004,97628.0,97627.0,2.42596]
["bitfinex-derivatives","BTCF0:USTF0",1739631597609,0.004,97628.0,97627.0,2.6307907]
["bitfinex-derivatives","BTCF0:USTF0",1739631597813,0.004,97628.0,97627.0,1.7384307]
["bitfinex-derivatives","BTCF0:USTF0",1739631599411,0.004,97628.0,97627.0,0.2384307]
["bitfinex-derivatives","BTCF0:USTF0",1739631600925,0.004,97628.0,97627.0,1.7384307]
["bitfinex-derivatives","BTCF0:USTF0",1739631601309,0.004,97628.0,97627.0,2.0992307]
["bitfinex-derivatives","BTCF0:USTF0",1739631601511,0.204805,97640.0,97637.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1739631601717,0.204805,97640.0,97638.0,0.297107]
["bitfinex-derivatives","BTCF0:USTF0",1739631601919,0.204805,97640.0,97638.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739631602710,0.206805,97640.0,97638.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739631602909,0.0649,97639.0,97638.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739631603621,0.0649,97639.0,97638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739631604722,0.0649,97639.0,97638.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739631605410,0.0649,97639.0,97638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739631605614,0.0649,97639.0,97638.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739631605615,0.0319,97639.0,97638.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739631605807,0.204805,97640.0,97638.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739631606110,0.3608,97642.0,97638.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739631606111,0.3608,97642.0,97640.0,0.2048019]
["bitfinex-derivatives","BTCF0:USTF0",1739631606305,0.3608,97642.0,97641.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739631607824,0.3608,97642.0,97641.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739631608708,0.3608,97650.0,97641.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739631609116,0.3608,97650.0,97641.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739631612215,0.5655836,97650.0,97641.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739631613626,0.2047871,97648.0,97641.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739631614017,0.2047909,97646.0,97641.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739631614823,0.3608,97650.0,97641.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739631615212,0.3608,97650.0,97646.0,0.2047898]
["bitfinex-derivatives","BTCF0:USTF0",1739631615931,0.3608,97650.0,97648.0,0.2047853]
["bitfinex-derivatives","BTCF0:USTF0",1739631616125,0.3608,97650.0,97649.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739631617511,0.3608,97650.0,97649.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739631618423,0.3608,97650.0,97649.0,0.07809311]
["bitfinex-derivatives","BTCF0:USTF0",1739631627430,0.3608,97650.0,97649.0,0.04579311]
["bitfinex-derivatives","BTCF0:USTF0",1739631627728,0.4245,97650.0,97649.0,0.04579311]
["bitfinex-derivatives","BTCF0:USTF0",1739631627931,0.4561,97650.0,97649.0,0.04579311]
["bitfinex-derivatives","BTCF0:USTF0",1739631636228,0.4561,97650.0,97649.0,0.01299311]
["bitfinex-derivatives","BTCF0:USTF0",1739631636923,0.4561,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631639529,0.4561,97650.0,97649.0,0.01310239]
["bitfinex-derivatives","BTCF0:USTF0",1739631642739,0.4255,97650.0,97649.0,0.01310239]
["bitfinex-derivatives","BTCF0:USTF0",1739631649840,0.3924,97650.0,97649.0,0.01310239]
["bitfinex-derivatives","BTCF0:USTF0",1739631650040,0.3924,97650.0,97649.0,0.07600239]
["bitfinex-derivatives","BTCF0:USTF0",1739631655134,0.3608,97650.0,97649.0,0.07600239]
["bitfinex-derivatives","BTCF0:USTF0",1739631655541,0.3608,97650.0,97649.0,0.10750239]
["bitfinex-derivatives","BTCF0:USTF0",1739631659944,0.00015336,97655.0,97654.0,0.2047741]
["bitfinex-derivatives","BTCF0:USTF0",1739631661438,0.00015336,97655.0,97654.0,0.2057741]
["bitfinex-derivatives","BTCF0:USTF0",1739631661634,0.00015336,97655.0,97654.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1739631667151,0.00015336,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631667449,0.09835336,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631669444,0.06535336,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631671055,0.09595336,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631672956,0.03275336,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631673148,0.00015336,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631673750,0.00015336,97655.0,97654.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739631682251,0.3608,97659.0,97658.0,0.2047657]
["bitfinex-derivatives","BTCF0:USTF0",1739631682856,0.3608,97659.0,97654.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739631682857,0.0312,97663.0,97660.0,0.2047605]
["bitfinex-derivatives","BTCF0:USTF0",1739631683160,0.0312,97663.0,97661.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739631683469,0.0312,97663.0,97662.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739631685953,0.0312,97663.0,97662.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739631686762,0.0312,97663.0,97662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739631687267,0.0312,97663.0,97662.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739631687473,0.0312,97663.0,97662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739631688470,0.0302,97669.0,97662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739631688668,0.0602,97669.0,97668.0,0.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1739631690467,0.0602,97669.0,97668.0,0.2057447]
["bitfinex-derivatives","BTCF0:USTF0",1739631690661,0.0602,97669.0,97668.0,0.21647082]
["bitfinex-derivatives","BTCF0:USTF0",1739631691458,0.0602,97669.0,97668.0,0.21747082]
["bitfinex-derivatives","BTCF0:USTF0",1739631692067,0.03,97669.0,97668.0,0.21747082]
["bitfinex-derivatives","BTCF0:USTF0",1739631693965,0.03,97669.0,97668.0,0.22747082]
["bitfinex-derivatives","BTCF0:USTF0",1739631695071,0.03,97669.0,97668.0,0.47283651]
["bitfinex-derivatives","BTCF0:USTF0",1739631697672,0.03,97669.0,97668.0,0.22747082]
["bitfinex-derivatives","BTCF0:USTF0",1739631698073,0.03,97669.0,97668.0,0.25927082]
["bitfinex-derivatives","BTCF0:USTF0",1739631703563,0.03,97669.0,97668.0,0.22747082]
["bitfinex-derivatives","BTCF0:USTF0",1739631705470,0.03,97669.0,97668.0,0.47283651]
["bitfinex-derivatives","BTCF0:USTF0",1739631708675,0.03,97669.0,97668.0,0.22747082]
["bitfinex-derivatives","BTCF0:USTF0",1739631711881,0.20489143,97672.0,97668.0,0.22747082]
["bitfinex-derivatives","BTCF0:USTF0",1739631712678,0.20489143,97672.0,97669.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1739631713085,0.20489143,97672.0,97670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739631713272,0.20489143,97672.0,97670.0,0.2357398]
["bitfinex-derivatives","BTCF0:USTF0",1739631714777,0.20489143,97672.0,97670.0,0.2367398]
["bitfinex-derivatives","BTCF0:USTF0",1739631715976,0.00015363,97672.0,97670.0,0.2367398]
["bitfinex-derivatives","BTCF0:USTF0",1739631716183,0.00015363,97672.0,97670.0,0.2377398]
["bitfinex-derivatives","BTCF0:USTF0",1739631716383,0.00015363,97672.0,97671.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739631717591,0.00015363,97672.0,97671.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739631718082,0.00015363,97672.0,97671.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739631719284,0.00015363,97672.0,97671.0,0.34096348]
["bitfinex-derivatives","BTCF0:USTF0",1739631727185,0.00015363,97672.0,97671.0,0.32386357]
["bitfinex-derivatives","BTCF0:USTF0",1739631728193,0.00015363,97672.0,97671.0,0.29206357]
["bitfinex-derivatives","BTCF0:USTF0",1739631734295,0.3608,97673.0,97672.0,0.2047364]
["bitfinex-derivatives","BTCF0:USTF0",1739631734496,0.23559244,97673.0,97672.0,0.2047364]
["bitfinex-derivatives","BTCF0:USTF0",1739631736090,0.2047304,97675.0,97674.0,0.2047322]
["bitfinex-derivatives","BTCF0:USTF0",1739631737295,0.0621,97676.0,97674.0,0.2047322]
["bitfinex-derivatives","BTCF0:USTF0",1739631737890,0.0621,97676.0,97674.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1739631738790,0.0621,97676.0,97674.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739631743698,0.3608,97689.0,97688.0,0.2047028]
["bitfinex-derivatives","BTCF0:USTF0",1739631744196,0.0312,97690.0,97688.0,0.2047028]
["bitfinex-derivatives","BTCF0:USTF0",1739631744894,0.0312,97690.0,97688.0,0.21532981]
["bitfinex-derivatives","BTCF0:USTF0",1739631745100,0.0315,97689.0,97688.0,0.21732981]
["bitfinex-derivatives","BTCF0:USTF0",1739631751896,0.0315,97689.0,97688.0,0.01262701]
["bitfinex-derivatives","BTCF0:USTF0",1739631752202,0.2362008,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631753699,0.204705,97687.0,97686.0,0.30710342]
["bitfinex-derivatives","BTCF0:USTF0",1739631754513,0.2047029,97688.0,97687.0,0.24510165]
["bitfinex-derivatives","BTCF0:USTF0",1739631755707,0.2047029,97688.0,97687.0,0.24610165]
["bitfinex-derivatives","BTCF0:USTF0",1739631756009,0.2057029,97688.0,97687.0,0.24710165]
["bitfinex-derivatives","BTCF0:USTF0",1739631758605,0.2057029,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631761610,0.2057029,97688.0,97687.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1739631764604,0.2057029,97688.0,97687.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1739631764810,0.2057029,97688.0,97687.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1739631767314,0.21653061,97688.0,97687.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1739631769300,0.2057029,97688.0,97687.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1739631771516,0.21627686,97688.0,97687.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1739631776315,0.2057029,97688.0,97687.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1739631783326,0.2057029,97688.0,97687.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1739631784229,0.2057029,97688.0,97687.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1739631785424,0.2057029,97688.0,97680.0,0.27650165]
["bitfinex-derivatives","BTCF0:USTF0",1739631785425,0.001,97688.0,97680.0,0.24510165]
["bitfinex-derivatives","BTCF0:USTF0",1739631785625,0.3608,97681.0,97669.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739631785828,0.2047427,97669.0,97668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739631786134,0.5655427,97669.0,97656.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739631786428,0.0938,97668.0,97651.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739631786630,0.0938,97668.0,97656.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739631787025,0.0938,97668.0,97658.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739631788326,0.0339,97668.0,97659.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739631788730,0.0319,97668.0,97659.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739631788930,0.0349,97668.0,97667.0,0.36893176]
["bitfinex-derivatives","BTCF0:USTF0",1739631789333,0.0369,97668.0,97667.0,0.36893176]
["bitfinex-derivatives","BTCF0:USTF0",1739631789734,0.0369,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739631789931,0.0349,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631790132,0.0369,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631791432,0.005,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631791833,0.005,97668.0,97667.0,0.2067469]
["bitfinex-derivatives","BTCF0:USTF0",1739631792139,0.41114357,97669.0,97667.0,0.2067469]
["bitfinex-derivatives","BTCF0:USTF0",1739631792324,0.41058356,97669.0,97667.0,0.2067469]
["bitfinex-derivatives","BTCF0:USTF0",1739631792528,0.41058356,97669.0,97668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739631792936,0.3608,97678.0,97675.0,0.2047285]
["bitfinex-derivatives","BTCF0:USTF0",1739631793140,0.3608,97678.0,97676.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739631794533,0.3608,97678.0,97676.0,0.0413367]
["bitfinex-derivatives","BTCF0:USTF0",1739631795035,0.3608,97678.0,97676.0,0.0423367]
["bitfinex-derivatives","BTCF0:USTF0",1739631795336,0.15309233,97681.0,97676.0,0.0433367]
["bitfinex-derivatives","BTCF0:USTF0",1739631795536,0.15309233,97681.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631795744,0.07939315,97690.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631796830,0.15309233,97698.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631797029,0.07939315,97690.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631797225,0.15309233,97698.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631798935,0.2046874,97696.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631799332,0.15309233,97698.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631799526,0.2046893,97695.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631800429,0.2046918,97694.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631803138,0.0614,97703.0,97676.0,0.0761367]
["bitfinex-derivatives","BTCF0:USTF0",1739631803339,0.0614,97703.0,97676.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1739631803340,0.3608,97694.0,97676.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1739631803637,0.3608,97694.0,97684.0,0.07939315]
["bitfinex-derivatives","BTCF0:USTF0",1739631803837,0.3608,97694.0,97685.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739631804031,0.3608,97694.0,97686.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739631804234,0.3608,97694.0,97689.0,0.2047005]
["bitfinex-derivatives","BTCF0:USTF0",1739631804433,0.3608,97694.0,97690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739631805436,0.3608,97694.0,97691.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1739631806439,0.3608,97694.0,97692.0,0.2046934]
["bitfinex-derivatives","BTCF0:USTF0",1739631806634,0.1,97700.0,97690.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739631806835,0.3046784,97700.0,97695.0,0.2046875]
["bitfinex-derivatives","BTCF0:USTF0",1739631808339,0.3046784,97700.0,97696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739631808746,0.1,97700.0,97696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739631808945,0.204683,97698.0,97696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739631809347,0.204683,97698.0,97697.0,0.01599687]
["bitfinex-derivatives","BTCF0:USTF0",1739631810848,0.204683,97698.0,97697.0,0.01699687]
["bitfinex-derivatives","BTCF0:USTF0",1739631811552,0.204683,97698.0,97697.0,0.02752357]
["bitfinex-derivatives","BTCF0:USTF0",1739631811940,0.204683,97698.0,97697.0,0.02852357]
["bitfinex-derivatives","BTCF0:USTF0",1739631815049,0.204683,97698.0,97697.0,0.02852303]
["bitfinex-derivatives","BTCF0:USTF0",1739631815557,0.204683,97698.0,97697.0,0.02852299]
["bitfinex-derivatives","BTCF0:USTF0",1739631816257,0.204683,97698.0,97697.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1739631821051,0.235183,97698.0,97697.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1739631844380,0.204683,97698.0,97697.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1739631846079,0.204683,97698.0,97697.0,0.0440267]
["bitfinex-derivatives","BTCF0:USTF0",1739631846576,0.565483,97698.0,97697.0,0.0440267]
["bitfinex-derivatives","BTCF0:USTF0",1739631852488,0.3608,97698.0,97697.0,0.0440267]
["bitfinex-derivatives","BTCF0:USTF0",1739631865696,0.3608,97698.0,97697.0,0.06002318]
["bitfinex-derivatives","BTCF0:USTF0",1739631865898,0.3608,97698.0,97697.0,0.06002317]
["bitfinex-derivatives","BTCF0:USTF0",1739631869609,0.2046806,97699.0,97697.0,0.06002317]
["bitfinex-derivatives","BTCF0:USTF0",1739631869810,0.2046806,97699.0,97698.0,0.22067837]
["bitfinex-derivatives","BTCF0:USTF0",1739631870806,0.1,97700.0,97698.0,0.22067837]
["bitfinex-derivatives","BTCF0:USTF0",1739631871015,0.1,97700.0,97699.0,0.01599647]
["bitfinex-derivatives","BTCF0:USTF0",1739631873013,0.1,97700.0,97699.0,0.01699647]
["bitfinex-derivatives","BTCF0:USTF0",1739631875907,0.1,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631876908,0.1,97700.0,97699.0,0.01799632]
["bitfinex-derivatives","BTCF0:USTF0",1739631882214,0.1,97700.0,97699.0,0.01799631]
["bitfinex-derivatives","BTCF0:USTF0",1739631884222,0.1,97700.0,97699.0,0.26343392]
["bitfinex-derivatives","BTCF0:USTF0",1739631884726,0.13,97700.0,97699.0,0.26343392]
["bitfinex-derivatives","BTCF0:USTF0",1739631885025,0.13,97700.0,97699.0,0.26243392]
["bitfinex-derivatives","BTCF0:USTF0",1739631885317,0.13,97700.0,97699.0,0.26343382]
["bitfinex-derivatives","BTCF0:USTF0",1739631886425,0.1,97700.0,97699.0,0.29383382]
["bitfinex-derivatives","BTCF0:USTF0",1739631886819,0.07696674,97700.0,97699.0,0.31942633]
["bitfinex-derivatives","BTCF0:USTF0",1739631887025,0.07696674,97700.0,97699.0,0.07398872]
["bitfinex-derivatives","BTCF0:USTF0",1739631887926,0.07696674,97700.0,97699.0,0.04839621]
["bitfinex-derivatives","BTCF0:USTF0",1739631888227,0.07696674,97700.0,97699.0,0.04839521]
["bitfinex-derivatives","BTCF0:USTF0",1739631899039,0.07696674,97700.0,97699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739631907536,0.07696674,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631907736,0.46936674,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631907942,0.50016674,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631908843,0.51063247,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631909346,0.2046841,97697.0,97696.0,0.30661718]
["bitfinex-derivatives","BTCF0:USTF0",1739631909848,0.2046841,97697.0,97696.0,0.15691718]
["bitfinex-derivatives","BTCF0:USTF0",1739631910537,0.2046841,97697.0,97696.0,0.15791718]
["bitfinex-derivatives","BTCF0:USTF0",1739631910737,0.2046841,97697.0,97696.0,0.15891718]
["bitfinex-derivatives","BTCF0:USTF0",1739631912647,0.2046841,97697.0,97676.0,0.01058753]
["bitfinex-derivatives","BTCF0:USTF0",1739631912648,0.2047176,97681.0,97676.0,0.01058753]
["bitfinex-derivatives","BTCF0:USTF0",1739631912844,0.5655176,97681.0,97675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739631913741,0.5655176,97681.0,97676.0,0.0104632]
["bitfinex-derivatives","BTCF0:USTF0",1739631914050,0.5675176,97681.0,97676.0,0.0104632]
["bitfinex-derivatives","BTCF0:USTF0",1739631914741,0.3628,97681.0,97679.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1739631915046,0.002,97681.0,97680.0,0.03275355]
["bitfinex-derivatives","BTCF0:USTF0",1739631915548,0.002,97681.0,97680.0,1.53275355]
["bitfinex-derivatives","BTCF0:USTF0",1739631916048,0.002,97681.0,97680.0,0.03275355]
["bitfinex-derivatives","BTCF0:USTF0",1739631923853,0.002,97681.0,97680.0,0.06405355]
["bitfinex-derivatives","BTCF0:USTF0",1739631931147,0.2046802,97699.0,97680.0,1.56405355]
["bitfinex-derivatives","BTCF0:USTF0",1739631931346,0.2046802,97699.0,97689.0,0.12074913]
["bitfinex-derivatives","BTCF0:USTF0",1739631931548,0.2046802,97699.0,97690.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739631931749,0.2046802,97699.0,97691.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1739631931942,0.2046802,97699.0,97697.0,0.2046834]
["bitfinex-derivatives","BTCF0:USTF0",1739631932147,0.07696674,97700.0,97691.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739631932456,0.001,97699.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739631932754,0.001,97699.0,97695.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1739631932948,0.001,97699.0,97698.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1739631934455,0.001,97699.0,97698.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1739631935452,0.07696674,97700.0,97698.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1739631935859,0.07696674,97700.0,97699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739631937059,0.07696674,97700.0,97699.0,0.04354858]
["bitfinex-derivatives","BTCF0:USTF0",1739631937657,0.07696674,97700.0,97699.0,0.04454858]
["bitfinex-derivatives","BTCF0:USTF0",1739631938452,0.07696674,97700.0,97699.0,0.04554858]
["bitfinex-derivatives","BTCF0:USTF0",1739631941254,0.07696674,97700.0,97699.0,0.0615435]
["bitfinex-derivatives","BTCF0:USTF0",1739631943262,0.07696674,97700.0,97699.0,0.04554858]
["bitfinex-derivatives","BTCF0:USTF0",1739631947159,0.07696674,97700.0,97699.0,0.06154348]
["bitfinex-derivatives","BTCF0:USTF0",1739631949764,0.3608,97709.0,97699.0,0.06154348]
["bitfinex-derivatives","BTCF0:USTF0",1739631950063,0.3608,97709.0,97708.0,0.204661]
["bitfinex-derivatives","BTCF0:USTF0",1739631950254,0.33776873,97709.0,97708.0,0.2462462]
["bitfinex-derivatives","BTCF0:USTF0",1739631950455,0.3608,97719.0,97712.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739631950654,0.3608,97719.0,97713.0,0.1099852]
["bitfinex-derivatives","BTCF0:USTF0",1739631950855,0.3608,97719.0,97714.0,0.0415852]
["bitfinex-derivatives","BTCF0:USTF0",1739631951050,0.3608,97719.0,97715.0,0.0415852]
["bitfinex-derivatives","BTCF0:USTF0",1739631951269,0.3608,97719.0,97713.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739631951270,0.3608,97719.0,97716.0,0.0415852]
["bitfinex-derivatives","BTCF0:USTF0",1739631951557,0.3608,97719.0,97717.0,0.0415852]
["bitfinex-derivatives","BTCF0:USTF0",1739631952758,0.068,97718.0,97717.0,0.0415852]
["bitfinex-derivatives","BTCF0:USTF0",1739631952957,0.068,97718.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739631953155,0.068,97718.0,97717.0,0.04258285]
["bitfinex-derivatives","BTCF0:USTF0",1739631953354,0.2726401,97718.0,97717.0,0.04258285]
["bitfinex-derivatives","BTCF0:USTF0",1739631954161,0.2726401,97718.0,97717.0,0.04358285]
["bitfinex-derivatives","BTCF0:USTF0",1739631954365,0.2726401,97718.0,97717.0,0.0179934]
["bitfinex-derivatives","BTCF0:USTF0",1739631961266,0.2726401,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631964068,0.2726401,97718.0,97717.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739631964374,0.2726401,97718.0,97717.0,0.05049465]
["bitfinex-derivatives","BTCF0:USTF0",1739631966174,0.2726401,97718.0,97717.0,0.05049507]
["bitfinex-derivatives","BTCF0:USTF0",1739631967378,0.2726401,97718.0,97717.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739631968272,0.2726401,97718.0,97717.0,0.05049524]
["bitfinex-derivatives","BTCF0:USTF0",1739631969285,0.2726401,97718.0,97717.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739631974776,0.2726401,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631976080,0.2726401,97718.0,97717.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739631976789,0.2387401,97718.0,97717.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739631976987,0.2387401,97718.0,97717.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739631980593,0.2387401,97718.0,97717.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739631980896,0.2387401,97718.0,97709.0,0.24466511]
["bitfinex-derivatives","BTCF0:USTF0",1739631980897,0.2046568,97710.0,97709.0,0.12497781]
["bitfinex-derivatives","BTCF0:USTF0",1739631981096,0.5654568,97710.0,97709.0,0.12497781]
["bitfinex-derivatives","BTCF0:USTF0",1739631982192,0.57682924,97710.0,97709.0,0.12597781]
["bitfinex-derivatives","BTCF0:USTF0",1739631983397,0.57782924,97710.0,97709.0,0.12697781]
["bitfinex-derivatives","BTCF0:USTF0",1739631984194,0.57782924,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739631984591,0.37317244,97710.0,97700.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739631984791,0.5654652,97706.0,97700.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739631985297,0.5654652,97706.0,97705.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739631985698,0.5654652,97706.0,97705.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739631986501,0.5684652,97706.0,97705.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1739631987298,0.3638,97706.0,97695.0,0.0106642]
["bitfinex-derivatives","BTCF0:USTF0",1739631987599,0.2046736,97702.0,97701.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739631987800,0.5654736,97702.0,97701.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739631988199,0.3608,97702.0,97692.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739631988400,0.5654924,97693.0,97692.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739631990088,0.5674924,97693.0,97692.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739631990293,0.5704924,97693.0,97692.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739631990901,0.5704924,97693.0,97692.0,0.04224772]
["bitfinex-derivatives","BTCF0:USTF0",1739631991499,0.5704924,97693.0,97692.0,0.07654772]
["bitfinex-derivatives","BTCF0:USTF0",1739632001091,0.9312924,97693.0,97692.0,0.07654772]
["bitfinex-derivatives","BTCF0:USTF0",1739632003504,0.9312924,97693.0,97692.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739632003804,0.9312924,97693.0,97673.0,0.23736278]
["bitfinex-derivatives","BTCF0:USTF0",1739632003805,0.2047218,97679.0,97673.0,0.23736278]
["bitfinex-derivatives","BTCF0:USTF0",1739632004011,0.5655218,97679.0,97675.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739632004204,0.2047281,97676.0,97675.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739632004508,0.5655281,97676.0,97675.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739632006610,0.5655281,97676.0,97675.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739632006800,0.5655281,97676.0,97675.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739632007001,0.5655281,97676.0,97675.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739632007201,0.57588152,97676.0,97675.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739632007499,0.57588152,97676.0,97675.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739632008215,0.57588152,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632009509,0.2047448,97668.0,97667.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739632009714,0.5655448,97668.0,97667.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739632009913,0.5655448,97668.0,97666.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739632010702,0.5655448,97668.0,97667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739632011112,0.5655448,97668.0,97667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739632011509,0.5655448,97668.0,97666.0,0.00715355]
["bitfinex-derivatives","BTCF0:USTF0",1739632011510,0.5655448,97668.0,97666.0,0.01415355]
["bitfinex-derivatives","BTCF0:USTF0",1739632012411,0.5655448,97668.0,97667.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739632012808,0.5655448,97668.0,97667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739632013312,0.5665448,97668.0,97667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739632013513,0.5665448,97668.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632013706,0.0342,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632015718,0.7558,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632016317,0.7568,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632018617,0.7914,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632021118,0.7572,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632022011,0.7226,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632029416,0.3618,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632034118,0.3618,97667.0,97666.0,0.11270339]
["bitfinex-derivatives","BTCF0:USTF0",1739632034327,0.3618,97667.0,97666.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1739632034826,0.3618,97667.0,97666.0,0.1125157]
["bitfinex-derivatives","BTCF0:USTF0",1739632034827,0.001,97667.0,97666.0,0.1125157]
["bitfinex-derivatives","BTCF0:USTF0",1739632035429,0.3608,97687.0,97677.0,0.2047259]
["bitfinex-derivatives","BTCF0:USTF0",1739632035722,0.2047175,97682.0,97678.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739632035928,0.3608,97687.0,97678.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739632036226,0.2047146,97683.0,97680.0,0.2047197]
["bitfinex-derivatives","BTCF0:USTF0",1739632036626,0.3658,97681.0,97678.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739632036825,0.3708,97681.0,97678.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739632037222,0.3658,97681.0,97678.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739632037419,0.3708,97681.0,97678.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739632037823,0.2047197,97680.0,97678.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739632038616,0.2047197,97680.0,97679.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739632038825,0.2097197,97680.0,97679.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739632039524,0.2147197,97680.0,97679.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739632045037,0.01,97680.0,97679.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739632050130,0.3708,97680.0,97679.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1739632052840,0.01,97680.0,97679.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1739632053028,0.01,97680.0,97679.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739632053233,0.01,97680.0,97679.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1739632055335,0.01,97680.0,97679.0,1.64712]
["bitfinex-derivatives","BTCF0:USTF0",1739632057541,0.01,97680.0,97679.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1739632062054,0.2047343,97673.0,97671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739632062249,0.3608,97672.0,97668.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739632062551,0.2047412,97670.0,97668.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739632062739,0.0341,97669.0,97668.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739632063047,0.2047448,97668.0,97666.0,0.01053719]
["bitfinex-derivatives","BTCF0:USTF0",1739632063236,0.2382448,97668.0,97666.0,0.01053719]
["bitfinex-derivatives","BTCF0:USTF0",1739632064444,0.2392448,97668.0,97666.0,0.01053719]
["bitfinex-derivatives","BTCF0:USTF0",1739632066751,0.2057448,97668.0,97667.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739632072049,0.001,97668.0,97667.0,0.2374469]
["bitfinex-derivatives","BTCF0:USTF0",1739632083155,0.3608,97680.0,97667.0,0.2374469]
["bitfinex-derivatives","BTCF0:USTF0",1739632083461,0.0347,97684.0,97683.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1739632085969,0.0407,97684.0,97683.0,0.2057134]
["bitfinex-derivatives","BTCF0:USTF0",1739632086170,0.0467,97684.0,97683.0,0.2067134]
["bitfinex-derivatives","BTCF0:USTF0",1739632096075,1e-08,97685.0,97683.0,0.2067134]
["bitfinex-derivatives","BTCF0:USTF0",1739632096579,1e-08,97685.0,97684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632096981,0.15309233,97705.0,97684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632096982,0.15309233,97705.0,97685.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1739632097279,0.239459,97709.0,97704.0,0.2046694]
["bitfinex-derivatives","BTCF0:USTF0",1739632097280,0.15309233,97706.0,97704.0,0.2046694]
["bitfinex-derivatives","BTCF0:USTF0",1739632097486,0.15309233,97706.0,97705.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739632098571,0.16009233,97706.0,97705.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739632099085,0.16009233,97706.0,97704.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739632100384,0.16009233,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632100689,0.16209233,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632101179,0.16209233,97706.0,97705.0,0.01057518]
["bitfinex-derivatives","BTCF0:USTF0",1739632101386,0.16209233,97706.0,97704.0,0.2066694]
["bitfinex-derivatives","BTCF0:USTF0",1739632101886,0.15509233,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632102184,0.009,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632102390,0.009,97706.0,97705.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1739632103087,0.2136652,97706.0,97705.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1739632103388,0.2136652,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632103582,0.2066652,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632103778,0.2136652,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632104181,0.2116652,97706.0,97704.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739632104382,0.2066652,97706.0,97704.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739632104582,0.2136652,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632104887,0.2136652,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632105280,0.2136652,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632105484,0.2136652,97706.0,97704.0,0.2066694]
["bitfinex-derivatives","BTCF0:USTF0",1739632106787,0.2066652,97706.0,97704.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739632107084,0.2136652,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632107390,0.2136652,97706.0,97705.0,0.0122752]
["bitfinex-derivatives","BTCF0:USTF0",1739632107687,0.2116652,97706.0,97704.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739632107888,0.2136652,97706.0,97704.0,0.2066694]
["bitfinex-derivatives","BTCF0:USTF0",1739632108287,0.2136652,97706.0,97704.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739632108288,0.2116652,97706.0,97704.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739632108489,0.2136652,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632108987,0.2136652,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632110480,0.2116652,97706.0,97704.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739632110685,0.2136652,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632111285,0.2136652,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632111592,0.2136652,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632112085,0.2116652,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632112292,0.2136652,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632117400,0.2136652,97706.0,97705.0,0.01256166]
["bitfinex-derivatives","BTCF0:USTF0",1739632131304,0.2136652,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632131700,0.009,97706.0,97685.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739632131901,0.565484,97697.0,97685.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739632132101,0.565484,97697.0,97688.0,0.90212891]
["bitfinex-derivatives","BTCF0:USTF0",1739632132798,0.565484,97697.0,97696.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1739632133409,0.565484,97697.0,97696.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739632133720,0.572484,97697.0,97696.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739632134008,0.2047239,97678.0,97677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632134206,0.5655239,97678.0,97677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632134914,0.5655239,97678.0,97677.0,1.51064025]
["bitfinex-derivatives","BTCF0:USTF0",1739632136916,0.5665239,97678.0,97677.0,1.51064025]
["bitfinex-derivatives","BTCF0:USTF0",1739632147106,0.3618,97678.0,97677.0,1.51064025]
["bitfinex-derivatives","BTCF0:USTF0",1739632147311,0.3618,97678.0,97677.0,1.62164025]
["bitfinex-derivatives","BTCF0:USTF0",1739632148515,0.001,97678.0,97677.0,1.62164025]
["bitfinex-derivatives","BTCF0:USTF0",1739632150320,0.2057239,97678.0,97677.0,0.12164025]
["bitfinex-derivatives","BTCF0:USTF0",1739632150516,0.2057239,97678.0,97677.0,0.01064025]
["bitfinex-derivatives","BTCF0:USTF0",1739632150820,0.001,97678.0,97676.0,0.2047276]
["bitfinex-derivatives","BTCF0:USTF0",1739632151711,0.001,97678.0,97676.0,0.21499431]
["bitfinex-derivatives","BTCF0:USTF0",1739632156242,0.001,97678.0,97677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632156421,0.001,97678.0,97677.0,1.61096]
["bitfinex-derivatives","BTCF0:USTF0",1739632157721,0.001,97678.0,97677.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1739632159509,0.001,97678.0,97677.0,0.315686]
["bitfinex-derivatives","BTCF0:USTF0",1739632159713,0.001,97678.0,97677.0,0.204726]
["bitfinex-derivatives","BTCF0:USTF0",1739632211285,0.033,97678.0,97677.0,0.204726]
["bitfinex-derivatives","BTCF0:USTF0",1739632213489,0.204726,97677.0,97676.0,0.01090671]
["bitfinex-derivatives","BTCF0:USTF0",1739632213690,0.235926,97677.0,97676.0,0.01026671]
["bitfinex-derivatives","BTCF0:USTF0",1739632213890,0.0312,97677.0,97673.0,0.36787978]
["bitfinex-derivatives","BTCF0:USTF0",1739632214082,0.5655322,97674.0,97673.0,0.36787978]
["bitfinex-derivatives","BTCF0:USTF0",1739632215792,0.5655322,97674.0,97673.0,0.36987978]
["bitfinex-derivatives","BTCF0:USTF0",1739632217192,0.5655322,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632226692,0.9263322,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632226896,0.9303322,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632227103,0.9373322,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632229697,0.2047427,97669.0,97668.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739632230896,0.2157427,97669.0,97668.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739632235606,0.2157427,97669.0,97657.0,0.20630174]
["bitfinex-derivatives","BTCF0:USTF0",1739632235607,0.2047658,97658.0,97657.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1739632235805,0.5655658,97658.0,97657.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1739632236709,0.5695658,97658.0,97657.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1739632236913,0.5735658,97658.0,97657.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1739632241117,0.5735658,97658.0,97657.0,1.50153564]
["bitfinex-derivatives","BTCF0:USTF0",1739632260337,0.5735658,97658.0,97657.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1739632260530,0.2047784,97652.0,97651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739632260732,0.5655784,97652.0,97651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739632261039,0.2047826,97650.0,97649.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1739632261234,0.2047826,97650.0,97649.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739632264033,0.2057826,97650.0,97649.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739632264334,0.2077826,97650.0,97649.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739632283347,0.5685826,97650.0,97649.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739632286655,0.5685826,97650.0,97649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739632286961,0.2048057,97639.0,97638.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739632287161,0.2048057,97639.0,97630.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1739632287162,0.2048203,97632.0,97631.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1739632288360,0.2048203,97632.0,97631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739632289059,0.2058203,97632.0,97631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739632289254,0.01141845,97632.0,97622.0,0.01040291]
["bitfinex-derivatives","BTCF0:USTF0",1739632289560,0.5656392,97623.0,97622.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739632291559,0.5666392,97623.0,97622.0,0.00715363]
["bitfinex-derivatives","BTCF0:USTF0",1739632293269,0.5666392,97623.0,97622.0,1.50715363]
["bitfinex-derivatives","BTCF0:USTF0",1739632294961,0.5666392,97623.0,97622.0,1.59985363]
["bitfinex-derivatives","BTCF0:USTF0",1739632298559,0.3618,97623.0,97622.0,1.59985363]
["bitfinex-derivatives","BTCF0:USTF0",1739632298959,0.36132001,97638.0,97622.0,1.59985363]
["bitfinex-derivatives","BTCF0:USTF0",1739632299266,0.5656091,97638.0,97636.0,0.2048116]
["bitfinex-derivatives","BTCF0:USTF0",1739632299460,0.5656091,97638.0,97637.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739632299661,0.5656091,97638.0,97637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739632300260,0.5666091,97638.0,97637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739632301055,0.5656091,97638.0,97637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739632301570,0.3608,97638.0,97637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739632301770,0.3608,97638.0,97637.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1739632301771,0.3618,97638.0,97637.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1739632302163,0.001,97638.0,97637.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1739632303969,0.001,97638.0,97637.0,0.21610933]
["bitfinex-derivatives","BTCF0:USTF0",1739632304170,0.001,97638.0,97637.0,0.10602933]
["bitfinex-derivatives","BTCF0:USTF0",1739632315874,0.3618,97638.0,97637.0,0.07322933]
["bitfinex-derivatives","BTCF0:USTF0",1739632316078,0.3925,97638.0,97637.0,0.07322933]
["bitfinex-derivatives","BTCF0:USTF0",1739632316468,0.3925,97638.0,97637.0,0.01022933]
["bitfinex-derivatives","BTCF0:USTF0",1739632316668,0.3925,97638.0,97630.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739632316869,0.2048224,97631.0,97630.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739632317769,0.2048224,97631.0,97630.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739632318075,0.2048224,97631.0,97630.0,0.07692845]
["bitfinex-derivatives","BTCF0:USTF0",1739632318280,0.2048224,97631.0,97630.0,0.07492845]
["bitfinex-derivatives","BTCF0:USTF0",1739632318465,0.2048224,97631.0,97630.0,0.07992845]
["bitfinex-derivatives","BTCF0:USTF0",1739632318466,0.2058224,97631.0,97630.0,0.07992845]
["bitfinex-derivatives","BTCF0:USTF0",1739632318673,0.2058224,97631.0,97630.0,0.08092845]
["bitfinex-derivatives","BTCF0:USTF0",1739632319280,0.2058224,97631.0,97630.0,0.04972845]
["bitfinex-derivatives","BTCF0:USTF0",1739632319579,0.2068224,97631.0,97630.0,0.04972845]
["bitfinex-derivatives","BTCF0:USTF0",1739632327077,0.2068224,97631.0,97630.0,0.01652845]
["bitfinex-derivatives","BTCF0:USTF0",1739632327279,0.2068224,97631.0,97630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739632351704,0.002,97631.0,97630.0,0.2108245]
["bitfinex-derivatives","BTCF0:USTF0",1739632354013,0.00015363,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739632355620,0.00215363,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739632355916,0.00315363,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739632364017,0.00315363,97641.0,97640.0,0.5656035]
["bitfinex-derivatives","BTCF0:USTF0",1739632365617,0.3608,97655.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632365823,0.3608,97655.0,97654.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1739632366919,0.3668,97655.0,97654.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1739632368319,0.3728,97655.0,97654.0,0.2057742]
["bitfinex-derivatives","BTCF0:USTF0",1739632370125,0.3728,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632370329,0.5775721,97655.0,97654.0,0.12091807]
["bitfinex-derivatives","BTCF0:USTF0",1739632370625,0.5775721,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632371625,0.5775721,97655.0,97654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739632372526,0.3728,97655.0,97654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739632372826,0.3728,97655.0,97654.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1739632375320,0.3728,97655.0,97654.0,0.15252826]
["bitfinex-derivatives","BTCF0:USTF0",1739632375521,0.3728,97655.0,97654.0,0.04288826]
["bitfinex-derivatives","BTCF0:USTF0",1739632376529,0.3728,97655.0,97654.0,1.54288826]
["bitfinex-derivatives","BTCF0:USTF0",1739632377131,0.012,97655.0,97654.0,1.54288826]
["bitfinex-derivatives","BTCF0:USTF0",1739632377624,0.012,97655.0,97654.0,0.04288826]
["bitfinex-derivatives","BTCF0:USTF0",1739632380131,0.00015363,97664.0,97654.0,0.56028826]
["bitfinex-derivatives","BTCF0:USTF0",1739632380337,0.3608,97696.0,97680.0,0.2047197]
["bitfinex-derivatives","BTCF0:USTF0",1739632380338,0.0304,97685.0,97680.0,0.2047197]
["bitfinex-derivatives","BTCF0:USTF0",1739632380635,0.0304,97685.0,97682.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1739632381135,0.0304,97685.0,97683.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739632382140,0.15309233,97686.0,97683.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739632382325,0.3678,97684.0,97683.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739632382524,0.3748,97684.0,97683.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739632382931,0.3748,97684.0,97683.0,0.0745054]
["bitfinex-derivatives","BTCF0:USTF0",1739632383321,0.15309233,97686.0,97683.0,0.4675054]
["bitfinex-derivatives","BTCF0:USTF0",1739632383535,0.2188,97715.0,97683.0,0.4675054]
["bitfinex-derivatives","BTCF0:USTF0",1739632383536,0.58263625,97716.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632383724,0.3608,97754.0,97715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739632383924,0.3608,97754.0,97740.0,0.07920823]
["bitfinex-derivatives","BTCF0:USTF0",1739632384530,0.07920823,97750.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632384728,0.07920823,97750.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632384729,0.2045897,97743.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632385127,0.07920823,97750.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632385323,0.2045697,97752.0,97742.0,0.2045898]
["bitfinex-derivatives","BTCF0:USTF0",1739632385731,0.2045725,97751.0,97742.0,0.2045898]
["bitfinex-derivatives","BTCF0:USTF0",1739632386327,0.00015346,97757.0,97742.0,0.2045898]
["bitfinex-derivatives","BTCF0:USTF0",1739632386526,0.00015346,97757.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632386727,0.2045804,97747.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632387037,0.00015346,97757.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632387237,0.2045912,97742.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632387626,0.2045912,97742.0,97737.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1739632387831,0.204598,97739.0,97737.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1739632388034,0.204598,97739.0,97737.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739632388433,0.204598,97739.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632388633,0.031,97738.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632388849,0.031,97738.0,97737.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739632389337,0.031,97738.0,97737.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1739632389932,0.031,97738.0,97737.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739632390137,0.031,97738.0,97737.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1739632392336,0.2046108,97732.0,97731.0,0.1821523]
["bitfinex-derivatives","BTCF0:USTF0",1739632392530,0.5654108,97732.0,97731.0,0.1322523]
["bitfinex-derivatives","BTCF0:USTF0",1739632393135,0.5654108,97732.0,97731.0,0.0823523]
["bitfinex-derivatives","BTCF0:USTF0",1739632393936,0.5654108,97732.0,97731.0,0.0833523]
["bitfinex-derivatives","BTCF0:USTF0",1739632394942,0.5654108,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632395337,0.5674108,97732.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632404247,0.3628,97732.0,97722.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632404444,0.3628,97732.0,97698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739632404445,0.2046799,97699.0,97698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739632404641,0.2046799,97699.0,97698.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739632404841,0.2046799,97699.0,97698.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1739632406248,0.2046799,97699.0,97698.0,0.18346124]
["bitfinex-derivatives","BTCF0:USTF0",1739632406450,0.2046799,97699.0,97698.0,0.07406124]
["bitfinex-derivatives","BTCF0:USTF0",1739632414655,0.2046799,97699.0,97698.0,0.31693097]
["bitfinex-derivatives","BTCF0:USTF0",1739632418361,0.2046799,97699.0,97698.0,0.07406124]
["bitfinex-derivatives","BTCF0:USTF0",1739632425462,0.2046799,97699.0,97698.0,0.39063728]
["bitfinex-derivatives","BTCF0:USTF0",1739632431463,0.2046799,97699.0,97698.0,0.32683728]
["bitfinex-derivatives","BTCF0:USTF0",1739632463288,0.00015346,97708.0,97699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739632463289,6e-08,97708.0,97699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739632463590,0.1529934,97728.0,97708.0,0.0511651]
["bitfinex-derivatives","BTCF0:USTF0",1739632463794,0.1529934,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632463989,0.14163626,97728.0,97727.0,0.5654212]
["bitfinex-derivatives","BTCF0:USTF0",1739632464692,0.14163626,97728.0,97727.0,0.57584842]
["bitfinex-derivatives","BTCF0:USTF0",1739632466794,0.14463626,97728.0,97727.0,0.57684842]
["bitfinex-derivatives","BTCF0:USTF0",1739632467494,0.031,97736.0,97735.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1739632467688,0.031,97736.0,97735.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1739632469787,0.034,97736.0,97735.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1739632470591,0.034,97736.0,97735.0,0.80916959]
["bitfinex-derivatives","BTCF0:USTF0",1739632474390,0.034,97736.0,97735.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1739632475895,0.034,97736.0,97735.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1739632479994,0.2046045,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632480190,0.2663045,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632480590,0.2663045,97735.0,97733.0,0.2046083]
["bitfinex-derivatives","BTCF0:USTF0",1739632480791,0.0617,97735.0,97727.0,0.25419231]
["bitfinex-derivatives","BTCF0:USTF0",1739632480992,0.2046157,97730.0,97727.0,0.45881261]
["bitfinex-derivatives","BTCF0:USTF0",1739632481390,0.2046157,97730.0,97728.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1739632484302,0.2066157,97730.0,97728.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1739632484499,0.2066157,97730.0,97729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632488290,0.002,97730.0,97729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632488594,0.002,97730.0,97729.0,1.60896]
["bitfinex-derivatives","BTCF0:USTF0",1739632489699,0.002,97730.0,97728.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1739632490317,0.2046171,97729.0,97728.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1739632490508,0.2046171,97729.0,97727.0,0.01042722]
["bitfinex-derivatives","BTCF0:USTF0",1739632490705,0.2046276,97724.0,97723.0,0.30470637]
["bitfinex-derivatives","BTCF0:USTF0",1739632490893,0.2046276,97724.0,97723.0,0.31484362]
["bitfinex-derivatives","BTCF0:USTF0",1739632492800,0.2046276,97724.0,97723.0,0.67564362]
["bitfinex-derivatives","BTCF0:USTF0",1739632493807,0.2046276,97724.0,97723.0,1.81484362]
["bitfinex-derivatives","BTCF0:USTF0",1739632494011,0.2046276,97724.0,97723.0,2.19228461]
["bitfinex-derivatives","BTCF0:USTF0",1739632516430,0.2046276,97724.0,97723.0,0.69228461]
["bitfinex-derivatives","BTCF0:USTF0",1739632519232,0.2046276,97724.0,97723.0,1.0593425]
["bitfinex-derivatives","BTCF0:USTF0",1739632520133,0.5654276,97724.0,97723.0,0.68840525]
["bitfinex-derivatives","BTCF0:USTF0",1739632520323,0.57567084,97724.0,97723.0,0.68840525]
["bitfinex-derivatives","BTCF0:USTF0",1739632523226,0.57567084,97724.0,97723.0,0.24472691]
["bitfinex-derivatives","BTCF0:USTF0",1739632523728,0.37104324,97724.0,97718.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632523921,0.204638,97719.0,97718.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632525230,0.204638,97719.0,97718.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739632525937,0.204638,97719.0,97718.0,0.00315346]
["bitfinex-derivatives","BTCF0:USTF0",1739632527533,0.204638,97719.0,97716.0,0.30590864]
["bitfinex-derivatives","BTCF0:USTF0",1739632527534,0.2046422,97717.0,97716.0,0.30590864]
["bitfinex-derivatives","BTCF0:USTF0",1739632527739,0.0511604,97718.0,97705.0,0.31591337]
["bitfinex-derivatives","BTCF0:USTF0",1739632528034,0.2046652,97706.0,97705.0,0.30566202]
["bitfinex-derivatives","BTCF0:USTF0",1739632528930,0.2046652,97706.0,97705.0,0.31266202]
["bitfinex-derivatives","BTCF0:USTF0",1739632530339,0.2046652,97706.0,97705.0,0.31966202]
["bitfinex-derivatives","BTCF0:USTF0",1739632530936,0.21476766,97706.0,97705.0,0.31966202]
["bitfinex-derivatives","BTCF0:USTF0",1739632531235,0.204682,97698.0,97697.0,0.36705789]
["bitfinex-derivatives","BTCF0:USTF0",1739632531448,0.565482,97698.0,97697.0,0.36705789]
["bitfinex-derivatives","BTCF0:USTF0",1739632532142,0.565482,97698.0,97696.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632532445,0.094,97697.0,97696.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632532736,0.10433554,97697.0,97696.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632533233,0.094,97697.0,97696.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632533940,0.095,97697.0,97696.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632542849,0.2996841,97697.0,97696.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632544253,0.2677841,97697.0,97696.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739632560271,0.6285841,97697.0,97695.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632562179,0.2677841,97697.0,97695.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632562378,0.7216,97696.0,97695.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632562581,0.7216,97696.0,97695.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1739632562878,0.8302,97696.0,97695.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1739632563284,0.87997472,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632563588,0.77137472,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632563886,1.28108488,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632564072,1.20186092,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632564577,1.20486092,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632565684,0.48326092,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632565887,1.20486092,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632567578,1.1550862,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632580097,0.7942862,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632593396,0.5754862,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632608108,0.5754862,97696.0,97687.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739632608109,0.2047009,97689.0,97687.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739632608316,0.204705,97687.0,97686.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739632608811,0.2047134,97683.0,97682.0,0.24477513]
["bitfinex-derivatives","BTCF0:USTF0",1739632609607,0.5655134,97683.0,97682.0,0.24477513]
["bitfinex-derivatives","BTCF0:USTF0",1739632609804,0.2047281,97676.0,97675.0,0.30598866]
["bitfinex-derivatives","BTCF0:USTF0",1739632611113,0.2067281,97676.0,97675.0,0.30598866]
["bitfinex-derivatives","BTCF0:USTF0",1739632611610,0.2087281,97676.0,97675.0,0.30598866]
["bitfinex-derivatives","BTCF0:USTF0",1739632611810,0.2729281,97676.0,97675.0,0.30598866]
["bitfinex-derivatives","BTCF0:USTF0",1739632612311,0.2047323,97674.0,97673.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1739632613404,0.2047323,97674.0,97661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739632613405,0.07835434,97676.0,97661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739632613606,0.2047512,97665.0,97661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739632615105,0.3608,97669.0,97664.0,0.0035359]
["bitfinex-derivatives","BTCF0:USTF0",1739632615714,0.3608,97669.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632616012,0.5655439,97669.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632616406,0.2047439,97669.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739632616907,0.28395696,97674.0,97668.0,0.2047437]
["bitfinex-derivatives","BTCF0:USTF0",1739632617107,0.204733,97674.0,97669.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739632617506,0.2047349,97673.0,97670.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739632617714,0.2047373,97672.0,97670.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739632620003,0.2057373,97672.0,97670.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739632620207,0.2067373,97672.0,97670.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739632640035,0.2047386,97671.0,97670.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739632643934,0.0311,97675.0,97669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739632644136,0.2047407,97670.0,97669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739632644333,0.204749,97666.0,97665.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739632645923,0.204749,97666.0,97665.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739632646328,0.204749,97666.0,97665.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739632653244,0.204749,97666.0,97665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739632657344,0.267049,97666.0,97665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739632658544,0.204772,97655.0,97654.0,0.30598866]
["bitfinex-derivatives","BTCF0:USTF0",1739632658737,0.565572,97655.0,97654.0,0.30598866]
["bitfinex-derivatives","BTCF0:USTF0",1739632659140,0.565572,97655.0,97654.0,0.25608866]
["bitfinex-derivatives","BTCF0:USTF0",1739632659344,0.3608,97655.0,97642.0,0.36705789]
["bitfinex-derivatives","BTCF0:USTF0",1739632659656,0.2047972,97643.0,97642.0,0.36705789]
["bitfinex-derivatives","BTCF0:USTF0",1739632659842,0.07922396,97652.0,97640.0,0.36859401]
["bitfinex-derivatives","BTCF0:USTF0",1739632660042,0.2367993,97642.0,97640.0,0.36859401]
["bitfinex-derivatives","BTCF0:USTF0",1739632660345,0.03,97641.0,97640.0,0.36859401]
["bitfinex-derivatives","BTCF0:USTF0",1739632661040,0.03,97641.0,97640.0,0.37459401]
["bitfinex-derivatives","BTCF0:USTF0",1739632662048,0.031,97641.0,97640.0,0.37559401]
["bitfinex-derivatives","BTCF0:USTF0",1739632662442,0.0638,97641.0,97640.0,0.37559401]
["bitfinex-derivatives","BTCF0:USTF0",1739632662753,0.0648,97641.0,97640.0,0.37659401]
["bitfinex-derivatives","BTCF0:USTF0",1739632664151,0.0648,97641.0,97640.0,0.00953612]
["bitfinex-derivatives","BTCF0:USTF0",1739632675455,0.0348,97641.0,97640.0,0.00953612]
["bitfinex-derivatives","BTCF0:USTF0",1739632676046,0.0348,97641.0,97640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739632680549,0.002,97641.0,97640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739632680755,0.002,97641.0,97640.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1739632684262,0.01037703,97660.0,97659.0,0.2047637]
["bitfinex-derivatives","BTCF0:USTF0",1739632684559,0.1535516,97663.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632684764,0.1535516,97663.0,97662.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1739632686168,0.36132001,97669.0,97662.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1739632686355,0.3608,97669.0,97662.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1739632686560,0.003,97663.0,97662.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1739632687163,0.2097569,97663.0,97661.0,0.01017788]
["bitfinex-derivatives","BTCF0:USTF0",1739632687362,0.2067569,97663.0,97660.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739632687564,0.2047569,97663.0,97660.0,0.2978608]
["bitfinex-derivatives","BTCF0:USTF0",1739632688268,0.2047582,97662.0,97660.0,0.04245957]
["bitfinex-derivatives","BTCF0:USTF0",1739632688468,0.2375582,97662.0,97660.0,0.04245957]
["bitfinex-derivatives","BTCF0:USTF0",1739632690172,0.031,97661.0,97660.0,0.04245957]
["bitfinex-derivatives","BTCF0:USTF0",1739632690373,0.003,97662.0,97660.0,0.24722117]
["bitfinex-derivatives","BTCF0:USTF0",1739632690673,0.005,97662.0,97661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739632692874,0.002,97662.0,97661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739632693292,0.031,97679.0,97661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739632693488,0.2047217,97680.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632693788,0.2047217,97680.0,97676.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739632694392,0.2047238,97679.0,97676.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739632694584,0.2117238,97679.0,97676.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739632695190,0.2117238,97679.0,97676.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739632696191,0.2047238,97679.0,97676.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739632696486,0.2047238,97679.0,97676.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739632696692,0.2087238,97679.0,97676.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739632696986,0.2157238,97679.0,97676.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739632698097,0.2157238,97679.0,97676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739632698098,0.2047257,97678.0,97676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739632699092,0.2377257,97678.0,97676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739632699597,0.2447257,97678.0,97676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739632700287,0.2447257,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632700483,0.2047385,97671.0,97669.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739632701096,0.0654,97670.0,97669.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739632701293,0.0654,97670.0,97669.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1739632702295,0.0654,97670.0,97668.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739632702493,0.2047427,97669.0,97668.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739632703704,0.2097427,97669.0,97668.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739632704301,0.2137427,97669.0,97668.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739632736220,0.2137427,97669.0,97668.0,0.20489842]
["bitfinex-derivatives","BTCF0:USTF0",1739632736529,0.009,97669.0,97668.0,0.20489842]
["bitfinex-derivatives","BTCF0:USTF0",1739632737029,0.009,97669.0,97668.0,1.70489842]
["bitfinex-derivatives","BTCF0:USTF0",1739632743033,0.009,97669.0,97668.0,0.20489842]
["bitfinex-derivatives","BTCF0:USTF0",1739632746638,0.009,97669.0,97668.0,0.56569842]
["bitfinex-derivatives","BTCF0:USTF0",1739632747139,0.0328,97683.0,97668.0,1.86095362]
["bitfinex-derivatives","BTCF0:USTF0",1739632747334,0.2047075,97686.0,97685.0,0.2047091]
["bitfinex-derivatives","BTCF0:USTF0",1739632748244,0.2047075,97686.0,97685.0,0.21515343]
["bitfinex-derivatives","BTCF0:USTF0",1739632748539,0.03155362,97688.0,97687.0,0.204705]
["bitfinex-derivatives","BTCF0:USTF0",1739632748839,0.00015362,97688.0,97687.0,0.204705]
["bitfinex-derivatives","BTCF0:USTF0",1739632751539,0.00515362,97688.0,97687.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1739632751840,0.00515362,97688.0,97687.0,0.206705]
["bitfinex-derivatives","BTCF0:USTF0",1739632753140,0.2046783,97700.0,97698.0,0.2046813]
["bitfinex-derivatives","BTCF0:USTF0",1739632753441,0.0304,97699.0,97698.0,0.2046813]
["bitfinex-derivatives","BTCF0:USTF0",1739632754540,0.0304,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632755040,0.0304,97699.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632755336,0.0374,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632758734,0.3982,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632758933,0.3982,97699.0,97689.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739632759139,0.2046987,97690.0,97689.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739632760232,0.2046987,97690.0,97689.0,0.00115354]
["bitfinex-derivatives","BTCF0:USTF0",1739632760948,0.2106987,97690.0,97689.0,0.00215354]
["bitfinex-derivatives","BTCF0:USTF0",1739632779054,0.006,97690.0,97689.0,0.00215354]
["bitfinex-derivatives","BTCF0:USTF0",1739632785054,0.006,97690.0,97689.0,1.50215354]
["bitfinex-derivatives","BTCF0:USTF0",1739632786657,0.006,97690.0,97689.0,0.00215354]
["bitfinex-derivatives","BTCF0:USTF0",1739632802366,0.006,97690.0,97689.0,0.30797729]
["bitfinex-derivatives","BTCF0:USTF0",1739632802767,0.007,97690.0,97689.0,0.30697729]
["bitfinex-derivatives","BTCF0:USTF0",1739632802967,0.001,97690.0,97689.0,0.30597729]
["bitfinex-derivatives","BTCF0:USTF0",1739632803272,0.006,97690.0,97689.0,0.30697729]
["bitfinex-derivatives","BTCF0:USTF0",1739632804173,0.006,97690.0,97689.0,1.80697729]
["bitfinex-derivatives","BTCF0:USTF0",1739632806672,0.0302,97706.0,97705.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1739632806868,0.0611,97706.0,97705.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1739632807166,0.0302,97706.0,97705.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1739632807866,0.0312,97706.0,97705.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1739632808066,0.0362,97706.0,97705.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1739632808473,0.006,97706.0,97705.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1739632810866,0.006,97706.0,97705.0,0.51246854]
["bitfinex-derivatives","BTCF0:USTF0",1739632813774,0.0624,97715.0,97714.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1739632815076,0.0624,97715.0,97714.0,0.21708781]
["bitfinex-derivatives","BTCF0:USTF0",1739632827582,0.0624,97715.0,97714.0,0.01243941]
["bitfinex-derivatives","BTCF0:USTF0",1739632841291,0.0624,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632841495,0.0624,97715.0,97703.0,0.66660124]
["bitfinex-derivatives","BTCF0:USTF0",1739632841496,0.2046693,97704.0,97703.0,0.30580124]
["bitfinex-derivatives","BTCF0:USTF0",1739632842196,0.5654693,97704.0,97703.0,0.30580124]
["bitfinex-derivatives","BTCF0:USTF0",1739632842593,0.5654693,97704.0,97703.0,0.30680124]
["bitfinex-derivatives","BTCF0:USTF0",1739632843495,0.5654693,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739632843699,0.5654693,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632845094,0.57567382,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632847211,0.2046882,97695.0,97694.0,0.01193324]
["bitfinex-derivatives","BTCF0:USTF0",1739632847513,0.2046882,97695.0,97694.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1739632847514,0.5654882,97695.0,97694.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1739632848502,0.5654882,97695.0,97694.0,0.00253535]
["bitfinex-derivatives","BTCF0:USTF0",1739632849018,0.5654882,97695.0,97694.0,0.00353535]
["bitfinex-derivatives","BTCF0:USTF0",1739632855613,0.2047322,97674.0,97673.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739632855916,0.2047322,97674.0,97673.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739632857412,0.2057322,97674.0,97673.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739632857614,0.2057322,97674.0,97673.0,0.07256733]
["bitfinex-derivatives","BTCF0:USTF0",1739632858418,0.2067322,97674.0,97673.0,0.07256733]
["bitfinex-derivatives","BTCF0:USTF0",1739632863016,0.2067322,97674.0,97673.0,0.01036733]
["bitfinex-derivatives","BTCF0:USTF0",1739632863219,0.2047406,97670.0,97669.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739632864616,0.2067406,97670.0,97669.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739632865125,0.2067406,97670.0,97669.0,0.04249368]
["bitfinex-derivatives","BTCF0:USTF0",1739632886629,0.2067406,97670.0,97669.0,0.24723638]
["bitfinex-derivatives","BTCF0:USTF0",1739632890637,0.2067406,97670.0,97669.0,0.04249368]
["bitfinex-derivatives","BTCF0:USTF0",1739632910438,0.2067406,97670.0,97669.0,0.01039368]
["bitfinex-derivatives","BTCF0:USTF0",1739632910637,0.2067406,97670.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632910638,0.204749,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632910848,0.204749,97666.0,97664.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739632911448,0.204749,97666.0,97664.0,0.01016179]
["bitfinex-derivatives","BTCF0:USTF0",1739632911648,0.204749,97666.0,97664.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739632912347,0.206749,97666.0,97664.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739632915351,0.2047783,97652.0,97651.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739632915551,0.2047783,97652.0,97651.0,0.04080276]
["bitfinex-derivatives","BTCF0:USTF0",1739632916052,0.2047783,97652.0,97651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739632916246,0.2047993,97642.0,97641.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739632917747,0.2047993,97642.0,97641.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739632918450,0.2047993,97642.0,97641.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739632925056,0.2047993,97642.0,97641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739632939259,0.2047993,97642.0,97641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739632939457,0.3608,97643.0,97636.0,0.01041069]
["bitfinex-derivatives","BTCF0:USTF0",1739632939656,0.0326,97641.0,97632.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739632939855,0.2048182,97633.0,97632.0,0.01051397]
["bitfinex-derivatives","BTCF0:USTF0",1739632942272,0.2048329,97626.0,97625.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739632942464,0.2048329,97626.0,97625.0,0.04157677]
["bitfinex-derivatives","BTCF0:USTF0",1739632943771,0.2058329,97626.0,97625.0,0.04457677]
["bitfinex-derivatives","BTCF0:USTF0",1739632944264,0.2068329,97626.0,97625.0,0.05057677]
["bitfinex-derivatives","BTCF0:USTF0",1739632946563,0.2068329,97626.0,97625.0,0.01937677]
["bitfinex-derivatives","BTCF0:USTF0",1739632946867,0.2048433,97621.0,97614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739632947467,0.2048559,97615.0,97614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739632948268,0.2048559,97615.0,97614.0,0.04144951]
["bitfinex-derivatives","BTCF0:USTF0",1739632949678,0.2058559,97615.0,97614.0,0.04744951]
["bitfinex-derivatives","BTCF0:USTF0",1739632949977,0.2068559,97615.0,97614.0,0.05444951]
["bitfinex-derivatives","BTCF0:USTF0",1739632950167,0.2068559,97615.0,97614.0,0.05244951]
["bitfinex-derivatives","BTCF0:USTF0",1739632950574,0.2058559,97615.0,97614.0,0.04544951]
["bitfinex-derivatives","BTCF0:USTF0",1739632950769,0.2068559,97615.0,97614.0,0.04644951]
["bitfinex-derivatives","BTCF0:USTF0",1739632956981,0.002,97615.0,97614.0,0.04644951]
["bitfinex-derivatives","BTCF0:USTF0",1739632957283,0.204828,97629.0,97620.0,0.2048436]
["bitfinex-derivatives","BTCF0:USTF0",1739632957487,0.2048321,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632958880,0.2058321,97627.0,97623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739632960489,0.2068321,97627.0,97624.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739632961489,0.2058321,97627.0,97624.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739632961680,0.002,97627.0,97625.0,0.2048332]
["bitfinex-derivatives","BTCF0:USTF0",1739632962188,0.00015362,97635.0,97624.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739632962389,0.00015362,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632963591,0.00015362,97635.0,97634.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1739632964286,0.00015362,97635.0,97634.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1739632964598,0.17035193,97647.0,97646.0,0.2047909]
["bitfinex-derivatives","BTCF0:USTF0",1739632964788,0.17035193,97647.0,97646.0,0.5655909]
["bitfinex-derivatives","BTCF0:USTF0",1739632965292,0.2047692,97657.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632965595,0.2047692,97657.0,97655.0,0.204771]
["bitfinex-derivatives","BTCF0:USTF0",1739632965790,0.2047692,97657.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632965791,0.204772,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739632967297,0.204772,97655.0,97654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739632967298,0.210772,97655.0,97654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739632968199,0.216772,97655.0,97654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739632971593,0.012,97655.0,97654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739632971997,0.012,97655.0,97654.0,0.5675741]
["bitfinex-derivatives","BTCF0:USTF0",1739632978010,0.0436,97655.0,97654.0,0.5675741]
["bitfinex-derivatives","BTCF0:USTF0",1739632980809,0.0737,97655.0,97654.0,0.5675741]
["bitfinex-derivatives","BTCF0:USTF0",1739632981908,0.0737,97655.0,97654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739632983505,0.0777,97655.0,97654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739632984009,0.0777,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632988912,0.0461,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739632995222,0.016,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633004438,0.0471,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633006432,0.0471,97655.0,97632.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633006633,0.2047972,97643.0,97633.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739633007441,0.2047972,97643.0,97641.0,0.0127038]
["bitfinex-derivatives","BTCF0:USTF0",1739633007634,0.2047972,97643.0,97642.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1739633007839,0.2067972,97643.0,97642.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1739633008331,0.2067972,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633008533,0.2077972,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633018838,0.2077972,97643.0,97642.0,0.06205362]
["bitfinex-derivatives","BTCF0:USTF0",1739633019645,0.2077972,97643.0,97642.0,0.03165362]
["bitfinex-derivatives","BTCF0:USTF0",1739633019838,0.2077972,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633029757,0.2077972,97643.0,97642.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739633036758,0.2077972,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633046260,0.2077972,97643.0,97642.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739633048864,0.2077972,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633049056,0.2077972,97643.0,97642.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739633050258,0.2077972,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633052562,0.22000642,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633055063,0.37355802,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633056871,0.3613488,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633057769,0.2077972,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633058466,0.22011462,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633062180,0.01531742,97643.0,97634.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1739633062476,0.565614,97635.0,97634.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1739633064777,0.565614,97635.0,97634.0,0.00353633]
["bitfinex-derivatives","BTCF0:USTF0",1739633069180,0.565614,97635.0,97624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739633069181,0.3608,97635.0,97624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739633069374,0.2048349,97625.0,97624.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1739633069575,0.2048349,97625.0,97624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739633070383,0.2048349,97625.0,97624.0,0.04220291]
["bitfinex-derivatives","BTCF0:USTF0",1739633071282,0.2048349,97625.0,97624.0,0.04820291]
["bitfinex-derivatives","BTCF0:USTF0",1739633071584,0.2058349,97625.0,97624.0,0.05420291]
["bitfinex-derivatives","BTCF0:USTF0",1739633071974,0.2068349,97625.0,97624.0,0.05420291]
["bitfinex-derivatives","BTCF0:USTF0",1739633107524,0.002,97625.0,97624.0,0.05420291]
["bitfinex-derivatives","BTCF0:USTF0",1739633108217,0.15370522,97639.0,97638.0,0.2048077]
["bitfinex-derivatives","BTCF0:USTF0",1739633108414,0.15370522,97639.0,97638.0,0.5656077]
["bitfinex-derivatives","BTCF0:USTF0",1739633109622,0.15470522,97639.0,97638.0,0.5656077]
["bitfinex-derivatives","BTCF0:USTF0",1739633110021,0.15570522,97639.0,97638.0,0.5656077]
["bitfinex-derivatives","BTCF0:USTF0",1739633111026,0.00215362,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633121320,0.00215362,97639.0,97638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739633126130,0.031,97657.0,97638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739633126131,0.07922396,97670.0,97638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739633126330,0.0635,97666.0,97663.0,0.2047538]
["bitfinex-derivatives","BTCF0:USTF0",1739633126537,0.0635,97666.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633127431,0.0635,97666.0,97663.0,0.5655541]
["bitfinex-derivatives","BTCF0:USTF0",1739633128335,0.0705,97666.0,97663.0,0.5665541]
["bitfinex-derivatives","BTCF0:USTF0",1739633128928,0.0775,97666.0,97663.0,0.5675541]
["bitfinex-derivatives","BTCF0:USTF0",1739633129638,0.0775,97666.0,97663.0,0.57953071]
["bitfinex-derivatives","BTCF0:USTF0",1739633133439,0.2822496,97666.0,97663.0,0.57953071]
["bitfinex-derivatives","BTCF0:USTF0",1739633137742,0.2047514,97665.0,97663.0,0.57953071]
["bitfinex-derivatives","BTCF0:USTF0",1739633138837,0.2047514,97665.0,97663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633139038,0.2187514,97665.0,97663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633139246,0.2187514,97665.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633139740,0.3608,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633139938,0.3608,97664.0,97655.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633140541,0.2047699,97656.0,97655.0,0.01198807]
["bitfinex-derivatives","BTCF0:USTF0",1739633140744,0.2047699,97656.0,97655.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633141936,0.2047699,97656.0,97655.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1739633142334,0.2047699,97656.0,97655.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739633142634,0.2177699,97656.0,97655.0,0.00215362]
["bitfinex-derivatives","BTCF0:USTF0",1739633160254,0.2047783,97652.0,97651.0,0.01128556]
["bitfinex-derivatives","BTCF0:USTF0",1739633160451,0.0955,97655.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633160755,0.204793,97645.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633160954,0.0627,97644.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633161155,0.0955,97644.0,97643.0,0.01288844]
["bitfinex-derivatives","BTCF0:USTF0",1739633161349,0.0955,97644.0,97643.0,0.00153609]
["bitfinex-derivatives","BTCF0:USTF0",1739633162458,0.0975,97644.0,97643.0,0.00153609]
["bitfinex-derivatives","BTCF0:USTF0",1739633162658,0.0995,97644.0,97643.0,0.00153609]
["bitfinex-derivatives","BTCF0:USTF0",1739633172569,0.0667,97644.0,97643.0,0.00153609]
["bitfinex-derivatives","BTCF0:USTF0",1739633173964,0.0366,97644.0,97643.0,0.00153609]
["bitfinex-derivatives","BTCF0:USTF0",1739633174163,0.004,97644.0,97635.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739633174364,0.2047998,97642.0,97640.0,0.2048034]
["bitfinex-derivatives","BTCF0:USTF0",1739633174564,0.2047998,97642.0,97635.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739633174971,0.2048023,97641.0,97635.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739633175270,0.2048044,97640.0,97635.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739633175463,0.2048101,97637.0,97635.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739633179472,0.0967,97644.0,97634.0,0.04421833]
["bitfinex-derivatives","BTCF0:USTF0",1739633179677,0.2048139,97635.0,97634.0,0.04421833]
["bitfinex-derivatives","BTCF0:USTF0",1739633180362,0.21618399,97635.0,97634.0,0.04421833]
["bitfinex-derivatives","BTCF0:USTF0",1739633180561,0.2048139,97635.0,97634.0,0.04421833]
["bitfinex-derivatives","BTCF0:USTF0",1739633182171,0.2048139,97635.0,97634.0,0.07441833]
["bitfinex-derivatives","BTCF0:USTF0",1739633182366,0.2048139,97635.0,97634.0,0.07541833]
["bitfinex-derivatives","BTCF0:USTF0",1739633205086,0.204785,97649.0,97634.0,0.07541833]
["bitfinex-derivatives","BTCF0:USTF0",1739633205281,0.204785,97649.0,97647.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1739633205481,0.204785,97649.0,97648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739633206184,0.208785,97649.0,97648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739633206581,0.212785,97649.0,97648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739633215797,0.008,97649.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633216093,0.204793,97645.0,97644.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739633216397,0.204793,97645.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633216795,0.204793,97645.0,97643.0,0.5655968]
["bitfinex-derivatives","BTCF0:USTF0",1739633217389,0.207793,97645.0,97643.0,0.5655968]
["bitfinex-derivatives","BTCF0:USTF0",1739633217793,0.204793,97645.0,97643.0,0.5655968]
["bitfinex-derivatives","BTCF0:USTF0",1739633218099,0.207793,97645.0,97643.0,0.2047968]
["bitfinex-derivatives","BTCF0:USTF0",1739633218400,0.207793,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633219591,0.210793,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633219802,0.207793,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633220011,0.210793,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633229800,0.2048056,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633230011,0.204814,97635.0,97634.0,0.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1739633230199,0.0663,97638.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633230505,0.2048161,97634.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633230705,0.2048161,97634.0,97632.0,0.37234407]
["bitfinex-derivatives","BTCF0:USTF0",1739633231900,0.2048161,97634.0,97632.0,0.37334407]
["bitfinex-derivatives","BTCF0:USTF0",1739633232710,0.2048161,97634.0,97632.0,0.37434407]
["bitfinex-derivatives","BTCF0:USTF0",1739633237802,0.2048161,97634.0,97633.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739633239408,0.2048161,97634.0,97633.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739633240606,0.2048047,97640.0,97636.0,0.2048111]
["bitfinex-derivatives","BTCF0:USTF0",1739633240911,0.2048047,97640.0,97637.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739633241810,0.2058047,97640.0,97637.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739633242011,0.2068047,97640.0,97637.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739633244413,0.002,97640.0,97638.0,0.2048077]
["bitfinex-derivatives","BTCF0:USTF0",1739633245504,0.001,97640.0,97638.0,0.2048077]
["bitfinex-derivatives","BTCF0:USTF0",1739633245705,0.002,97640.0,97638.0,0.2048077]
["bitfinex-derivatives","BTCF0:USTF0",1739633248216,0.2047792,97652.0,97637.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739633248415,0.0305,97656.0,97651.0,0.5655793]
["bitfinex-derivatives","BTCF0:USTF0",1739633248619,0.0305,97656.0,97652.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739633249018,0.2047735,97655.0,97652.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739633249520,0.2047735,97655.0,97652.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739633249820,0.00515362,97653.0,97652.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739633250315,0.21592982,97653.0,97652.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739633254523,0.21592982,97653.0,97652.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739633254833,0.21592982,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633305080,0.2048139,97635.0,97634.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739633306677,0.2048139,97635.0,97634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739633307971,0.2048139,97635.0,97634.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739633325487,0.2048139,97635.0,97634.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739633326096,0.00052001,97646.0,97634.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739633326396,0.2048093,97638.0,97634.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1739633326598,0.2048093,97638.0,97634.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739633326797,0.2048093,97638.0,97635.0,0.2048132]
["bitfinex-derivatives","BTCF0:USTF0",1739633327794,0.2048107,97637.0,97635.0,0.2048132]
["bitfinex-derivatives","BTCF0:USTF0",1739633344502,0.065,97636.0,97635.0,0.2048132]
["bitfinex-derivatives","BTCF0:USTF0",1739633345799,0.065,97636.0,97634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739633345800,0.204814,97635.0,97634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739633347597,0.0973,97636.0,97632.0,0.01153829]
["bitfinex-derivatives","BTCF0:USTF0",1739633347598,0.2048181,97633.0,97632.0,0.01153829]
["bitfinex-derivatives","BTCF0:USTF0",1739633347800,0.2048181,97633.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633348605,0.2048181,97633.0,97631.0,0.37197871]
["bitfinex-derivatives","BTCF0:USTF0",1739633348905,0.2048181,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633350106,0.2058181,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633350309,0.2058181,97633.0,97631.0,0.38097871]
["bitfinex-derivatives","BTCF0:USTF0",1739633350901,0.2058181,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633351406,0.2048181,97633.0,97632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739633352005,0.2048181,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633353802,0.2048181,97633.0,97632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739633360314,0.2048181,97633.0,97632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739633363019,0.2048181,97633.0,97632.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1739633372624,0.2048181,97633.0,97632.0,1.8953]
["bitfinex-derivatives","BTCF0:USTF0",1739633373616,0.2048038,97640.0,97632.0,1.8953]
["bitfinex-derivatives","BTCF0:USTF0",1739633373817,0.2048038,97640.0,97638.0,0.2048057]
["bitfinex-derivatives","BTCF0:USTF0",1739633374115,0.2048038,97640.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633374816,0.2058038,97640.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633375016,0.2068038,97640.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633376324,0.2058038,97640.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633376521,0.2068038,97640.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633376925,0.2058038,97640.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633377127,0.2068038,97640.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633389434,0.2068038,97640.0,97639.0,0.2375056]
["bitfinex-derivatives","BTCF0:USTF0",1739633402332,0.2068038,97640.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633402529,0.204816,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633404142,0.204816,97634.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633404638,0.204816,97634.0,97633.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739633404943,0.204816,97634.0,97633.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739633405842,0.204816,97634.0,97633.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739633406937,0.204816,97634.0,97633.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739633410336,0.204816,97634.0,97633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633418148,0.2048496,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633419342,0.2058496,97618.0,97617.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739633419844,0.2068496,97618.0,97617.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1739633420243,0.2068496,97618.0,97617.0,0.41444523]
["bitfinex-derivatives","BTCF0:USTF0",1739633429446,0.2068496,97618.0,97617.0,0.05364523]
["bitfinex-derivatives","BTCF0:USTF0",1739633429648,0.2068496,97618.0,97610.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1739633429953,0.2048643,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633430946,0.2048643,97611.0,97610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739633431346,0.2048643,97611.0,97610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739633431952,0.2048643,97611.0,97610.0,0.38137701]
["bitfinex-derivatives","BTCF0:USTF0",1739633432461,0.2058643,97611.0,97610.0,0.01457701]
["bitfinex-derivatives","BTCF0:USTF0",1739633432851,0.2048643,97611.0,97610.0,0.01457701]
["bitfinex-derivatives","BTCF0:USTF0",1739633433155,0.2068643,97611.0,97610.0,0.01057701]
["bitfinex-derivatives","BTCF0:USTF0",1739633433358,0.2048748,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633435258,0.2058748,97606.0,97605.0,0.37136077]
["bitfinex-derivatives","BTCF0:USTF0",1739633435453,0.2068748,97606.0,97605.0,0.37136077]
["bitfinex-derivatives","BTCF0:USTF0",1739633439759,0.002,97606.0,97605.0,0.37136077]
["bitfinex-derivatives","BTCF0:USTF0",1739633440260,0.03,97626.0,97605.0,0.37136077]
["bitfinex-derivatives","BTCF0:USTF0",1739633440261,0.2048263,97630.0,97605.0,0.37136077]
["bitfinex-derivatives","BTCF0:USTF0",1739633440457,0.2048263,97630.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633440458,0.0615,97628.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633440763,0.0615,97628.0,97625.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739633440962,0.0615,97628.0,97626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739633441564,0.00115362,97627.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633441766,0.2048575,97615.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633442061,0.0642,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633442361,0.0642,97614.0,97613.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1739633442559,0.0953,97614.0,97613.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1739633442756,0.0953,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633442955,0.0953,97614.0,97613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633444259,0.0963,97614.0,97613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633444459,0.0963,97614.0,97613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633444655,0.0973,97614.0,97613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633448862,0.0973,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633454970,0.002,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633461673,0.0322,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633463473,0.002,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633467382,0.002,97614.0,97613.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739633471993,0.002,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633475692,0.002,97614.0,97613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633483396,0.0347,97614.0,97613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739633483996,0.0659,97614.0,97613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739633485296,0.0659,97614.0,97613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633485603,0.0967,97614.0,97613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633485802,0.0967,97614.0,97613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739633485999,0.0967,97614.0,97613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633486704,0.002,97614.0,97613.0,0.5676601]
["bitfinex-derivatives","BTCF0:USTF0",1739633487604,0.002,97614.0,97613.0,2.0676601]
["bitfinex-derivatives","BTCF0:USTF0",1739633488006,0.2048381,97624.0,97620.0,0.2048435]
["bitfinex-derivatives","BTCF0:USTF0",1739633488307,0.2048381,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633489206,0.2068381,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633496313,0.2048409,97623.0,97618.0,0.2048486]
["bitfinex-derivatives","BTCF0:USTF0",1739633496809,0.002,97624.0,97618.0,0.2048486]
["bitfinex-derivatives","BTCF0:USTF0",1739633497013,0.2048419,97622.0,97618.0,0.2048486]
["bitfinex-derivatives","BTCF0:USTF0",1739633499214,0.2048419,97622.0,97619.0,0.2048471]
["bitfinex-derivatives","BTCF0:USTF0",1739633500115,0.2048419,97622.0,97614.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739633500312,0.2048419,97622.0,97620.0,0.2048435]
["bitfinex-derivatives","BTCF0:USTF0",1739633508022,0.0946,97626.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633508225,0.2048475,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633511124,0.2048475,97619.0,97618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633513510,0.2048475,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633515620,0.2048475,97619.0,97618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633516124,0.2048475,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633517621,0.2048706,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739633518916,0.2058706,97608.0,97607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633520818,0.2068706,97608.0,97607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633521818,0.00052001,97622.0,97607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633522025,0.2048257,97630.0,97620.0,0.5656454]
["bitfinex-derivatives","BTCF0:USTF0",1739633522222,0.2048257,97630.0,97620.0,2.0656454]
["bitfinex-derivatives","BTCF0:USTF0",1739633522615,0.2048257,97630.0,97620.0,0.5656454]
["bitfinex-derivatives","BTCF0:USTF0",1739633522924,0.1535516,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633523118,0.18272267,97629.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739633523313,0.18272267,97629.0,97626.0,0.5656328]
["bitfinex-derivatives","BTCF0:USTF0",1739633523518,0.18272267,97629.0,97628.0,0.2048286]
["bitfinex-derivatives","BTCF0:USTF0",1739633524926,0.18672267,97629.0,97628.0,0.2048286]
["bitfinex-derivatives","BTCF0:USTF0",1739633525426,0.18972267,97629.0,97628.0,0.2048286]
["bitfinex-derivatives","BTCF0:USTF0",1739633525628,0.18972267,97629.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633525933,0.0971,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633528230,0.0991,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633528624,0.1011,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633529133,0.0991,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633529330,0.1021,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633530022,0.1031,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633530930,0.1021,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633531427,0.0704,97628.0,97626.0,0.5656316]
["bitfinex-derivatives","BTCF0:USTF0",1739633531633,0.006,97628.0,97626.0,0.5656316]
["bitfinex-derivatives","BTCF0:USTF0",1739633531933,0.005,97628.0,97626.0,0.5656316]
["bitfinex-derivatives","BTCF0:USTF0",1739633532234,0.005,97628.0,97627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739633532431,0.003,97628.0,97627.0,1.60464]
["bitfinex-derivatives","BTCF0:USTF0",1739633532632,0.006,97628.0,97627.0,1.60464]
["bitfinex-derivatives","BTCF0:USTF0",1739633532828,0.005,97628.0,97627.0,1.60464]
["bitfinex-derivatives","BTCF0:USTF0",1739633533733,0.005,97628.0,97627.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739633534327,0.004,97628.0,97627.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739633537331,0.2048307,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633537536,0.2350307,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633539238,0.2390307,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633544331,0.2390307,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633544332,0.2048454,97620.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633544835,0.2048454,97620.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633545733,0.2048454,97620.0,97619.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1739633554341,0.2048454,97620.0,97619.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739633556040,0.4236454,97620.0,97619.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739633590070,0.7844454,97620.0,97619.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739633594661,0.7844454,97620.0,97603.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739633594662,0.5796,97620.0,97603.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739633594866,0.204879,97604.0,97603.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739633596069,0.206879,97604.0,97603.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739633598073,0.208879,97604.0,97603.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739633602175,0.208879,97604.0,97603.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739633607476,0.208879,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633615881,0.004,97604.0,97588.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739633616187,0.2049021,97593.0,97585.0,0.2049181]
["bitfinex-derivatives","BTCF0:USTF0",1739633616680,0.2049021,97593.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633617187,0.2049021,97593.0,97592.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739633617776,0.2059021,97593.0,97592.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739633618581,0.2069021,97593.0,97592.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739633619583,0.2069021,97593.0,97592.0,0.04154155]
["bitfinex-derivatives","BTCF0:USTF0",1739633619984,0.2059021,97593.0,97592.0,0.04154155]
["bitfinex-derivatives","BTCF0:USTF0",1739633620181,0.2069021,97593.0,97592.0,0.04354155]
["bitfinex-derivatives","BTCF0:USTF0",1739633620485,0.2069021,97593.0,97592.0,0.01274155]
["bitfinex-derivatives","BTCF0:USTF0",1739633623385,0.2069021,97593.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633626089,0.2059021,97593.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633626589,0.2049021,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633626783,0.2049021,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633627782,0.2049021,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633627983,0.2049021,97593.0,97591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633628692,0.2049021,97593.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633629985,0.36140001,97598.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633630290,0.3608,97598.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633630693,0.2049021,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633631084,0.2049126,97588.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633631995,0.2049126,97588.0,97587.0,0.01200921]
["bitfinex-derivatives","BTCF0:USTF0",1739633633385,0.2059126,97588.0,97587.0,0.00353706]
["bitfinex-derivatives","BTCF0:USTF0",1739633634488,0.2069126,97588.0,97587.0,0.00353706]
["bitfinex-derivatives","BTCF0:USTF0",1739633635384,0.2059126,97588.0,97587.0,0.00353706]
["bitfinex-derivatives","BTCF0:USTF0",1739633635584,0.2099126,97588.0,97587.0,0.00353706]
["bitfinex-derivatives","BTCF0:USTF0",1739633636485,0.2099126,97588.0,97587.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1739633636486,0.2119126,97588.0,97587.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1739633645698,0.007,97588.0,97587.0,1.70645176]
["bitfinex-derivatives","BTCF0:USTF0",1739633648706,0.007,97588.0,97587.0,0.20645176]
["bitfinex-derivatives","BTCF0:USTF0",1739633651992,0.3608,97615.0,97587.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1739633652199,0.033,97606.0,97605.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1739633652699,0.0327,97612.0,97608.0,0.2048706]
["bitfinex-derivatives","BTCF0:USTF0",1739633652700,0.15325574,97609.0,97608.0,0.2048706]
["bitfinex-derivatives","BTCF0:USTF0",1739633652899,0.15325574,97609.0,97608.0,0.5656706]
["bitfinex-derivatives","BTCF0:USTF0",1739633653607,0.15325574,97609.0,97608.0,0.57630358]
["bitfinex-derivatives","BTCF0:USTF0",1739633654006,0.16025574,97609.0,97608.0,0.57630358]
["bitfinex-derivatives","BTCF0:USTF0",1739633654406,0.16725574,97609.0,97608.0,0.57630358]
["bitfinex-derivatives","BTCF0:USTF0",1739633656109,0.014,97609.0,97608.0,0.57630358]
["bitfinex-derivatives","BTCF0:USTF0",1739633660701,0.014,97609.0,97608.0,0.21550358]
["bitfinex-derivatives","BTCF0:USTF0",1739633660901,0.014,97609.0,97608.0,0.57630358]
["bitfinex-derivatives","BTCF0:USTF0",1739633672506,0.014,97609.0,97608.0,0.60750358]
["bitfinex-derivatives","BTCF0:USTF0",1739633674909,0.014,97609.0,97608.0,0.57630358]
["bitfinex-derivatives","BTCF0:USTF0",1739633676613,0.014,97609.0,97608.0,0.60760358]
["bitfinex-derivatives","BTCF0:USTF0",1739633677018,0.014,97609.0,97608.0,2.10760358]
["bitfinex-derivatives","BTCF0:USTF0",1739633679023,0.00015362,97613.0,97612.0,0.2048622]
["bitfinex-derivatives","BTCF0:USTF0",1739633679613,0.00015362,97613.0,97612.0,1.7048622]
["bitfinex-derivatives","BTCF0:USTF0",1739633680523,0.01415362,97613.0,97612.0,1.7048622]
["bitfinex-derivatives","BTCF0:USTF0",1739633681419,0.00015362,97613.0,97612.0,1.7048622]
["bitfinex-derivatives","BTCF0:USTF0",1739633681626,0.01015362,97613.0,97612.0,1.7048622]
["bitfinex-derivatives","BTCF0:USTF0",1739633692930,0.01015362,97613.0,97612.0,2.4264622]
["bitfinex-derivatives","BTCF0:USTF0",1739633718444,0.01015362,97613.0,97612.0,2.47128318]
["bitfinex-derivatives","BTCF0:USTF0",1739633719553,0.01015362,97613.0,97612.0,2.4264622]
["bitfinex-derivatives","BTCF0:USTF0",1739633735549,0.0652,97618.0,97612.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739633735750,0.0652,97618.0,97617.0,0.2048517]
["bitfinex-derivatives","BTCF0:USTF0",1739633736766,0.0702,97618.0,97617.0,0.2048517]
["bitfinex-derivatives","BTCF0:USTF0",1739633737062,0.0762,97618.0,97617.0,0.2048517]
["bitfinex-derivatives","BTCF0:USTF0",1739633739166,0.2047937,97645.0,97636.0,0.2048104]
["bitfinex-derivatives","BTCF0:USTF0",1739633739352,0.0314,97640.0,97639.0,0.5656055]
["bitfinex-derivatives","BTCF0:USTF0",1739633740652,0.0314,97640.0,97639.0,0.5666055]
["bitfinex-derivatives","BTCF0:USTF0",1739633742161,0.0314,97640.0,97639.0,0.5676055]
["bitfinex-derivatives","BTCF0:USTF0",1739633742356,0.0646,97640.0,97639.0,0.5676055]
["bitfinex-derivatives","BTCF0:USTF0",1739633746072,0.0646,97640.0,97639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633746370,0.0646,97640.0,97639.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1739633746570,0.0646,97640.0,97639.0,0.47760053]
["bitfinex-derivatives","BTCF0:USTF0",1739633746773,0.0646,97640.0,97639.0,0.37340053]
["bitfinex-derivatives","BTCF0:USTF0",1739633746975,0.2694034,97640.0,97639.0,0.37340053]
["bitfinex-derivatives","BTCF0:USTF0",1739633747669,0.2694034,97640.0,97639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633758882,0.0646,97640.0,97639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633760276,0.0646,97640.0,97639.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739633761984,0.0646,97640.0,97639.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739633762278,0.0314,97640.0,97639.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739633762482,0.0001537,97649.0,97647.0,0.2047888]
["bitfinex-derivatives","BTCF0:USTF0",1739633762673,0.0001537,97649.0,97648.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739633764675,0.0001537,97649.0,97648.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1739633765182,0.0001537,97649.0,97648.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739633765573,0.0001537,97649.0,97648.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739633765781,0.2047381,97672.0,97648.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739633765988,0.0947,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633767586,0.00015362,97676.0,97666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633767786,0.0628,97673.0,97666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633768181,0.0628,97673.0,97666.0,0.5665471]
["bitfinex-derivatives","BTCF0:USTF0",1739633768383,0.0628,97673.0,97667.0,0.2047453]
["bitfinex-derivatives","BTCF0:USTF0",1739633769479,0.0628,97673.0,97667.0,0.2057453]
["bitfinex-derivatives","BTCF0:USTF0",1739633770789,0.0628,97673.0,97668.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1739633771892,0.00015362,97676.0,97670.0,0.2047401]
["bitfinex-derivatives","BTCF0:USTF0",1739633772087,0.00015362,97676.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633772782,0.0304,97679.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633772989,0.0634,97685.0,97678.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1739633773292,0.0634,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633773590,0.0634,97685.0,97684.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1739633773992,0.0318,97685.0,97684.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1739633774880,0.0318,97685.0,97684.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1739633775187,0.0318,97685.0,97684.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1739633775489,0.0318,97685.0,97684.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1739633776485,0.0318,97685.0,97684.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1739633778289,0.0318,97685.0,97684.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1739633778689,0.0318,97685.0,97684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633778884,0.0318,97685.0,97684.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1739633782679,0.0318,97685.0,97684.0,0.48291837]
["bitfinex-derivatives","BTCF0:USTF0",1739633782893,0.0318,97685.0,97684.0,0.37879837]
["bitfinex-derivatives","BTCF0:USTF0",1739633784694,0.0318,97685.0,97684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633784894,0.0318,97685.0,97684.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1739633788693,0.0318,97685.0,97684.0,0.48287819]
["bitfinex-derivatives","BTCF0:USTF0",1739633788997,0.0318,97685.0,97684.0,0.37879819]
["bitfinex-derivatives","BTCF0:USTF0",1739633789493,0.0318,97685.0,97684.0,0.37879771]
["bitfinex-derivatives","BTCF0:USTF0",1739633789883,0.0318,97685.0,97684.0,1.87879771]
["bitfinex-derivatives","BTCF0:USTF0",1739633790088,0.0304,97691.0,97686.0,0.2047058]
["bitfinex-derivatives","BTCF0:USTF0",1739633790294,0.0304,97691.0,97687.0,0.01599771]
["bitfinex-derivatives","BTCF0:USTF0",1739633790499,0.0304,97691.0,97688.0,0.01599771]
["bitfinex-derivatives","BTCF0:USTF0",1739633790794,0.0304,97691.0,97689.0,0.01599771]
["bitfinex-derivatives","BTCF0:USTF0",1739633790987,0.0304,97691.0,97690.0,0.01599771]
["bitfinex-derivatives","BTCF0:USTF0",1739633791183,0.0304,97691.0,97690.0,0.22069631]
["bitfinex-derivatives","BTCF0:USTF0",1739633791387,0.0325,97693.0,97692.0,0.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1739633791698,0.0325,97693.0,97692.0,0.22069089]
["bitfinex-derivatives","BTCF0:USTF0",1739633793095,0.0325,97693.0,97692.0,0.01599649]
["bitfinex-derivatives","BTCF0:USTF0",1739633793495,0.0325,97693.0,97692.0,0.02615538]
["bitfinex-derivatives","BTCF0:USTF0",1739633793690,0.0325,97693.0,97692.0,0.02715538]
["bitfinex-derivatives","BTCF0:USTF0",1739633794495,0.0325,97693.0,97692.0,0.02815538]
["bitfinex-derivatives","BTCF0:USTF0",1739633798198,0.0325,97693.0,97692.0,0.02815486]
["bitfinex-derivatives","BTCF0:USTF0",1739633798798,0.0325,97693.0,97692.0,0.01215889]
["bitfinex-derivatives","BTCF0:USTF0",1739633802496,0.00015362,97694.0,97692.0,0.01215889]
["bitfinex-derivatives","BTCF0:USTF0",1739633802697,0.00015362,97694.0,97693.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739633803907,0.00015362,97694.0,97693.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739633805697,0.00015362,97694.0,97693.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739633813310,0.00015362,97694.0,97693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633813515,0.00015362,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633814607,0.00015362,97694.0,97692.0,0.01015889]
["bitfinex-derivatives","BTCF0:USTF0",1739633814812,0.204707,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633815116,0.204707,97686.0,97685.0,0.37124855]
["bitfinex-derivatives","BTCF0:USTF0",1739633816313,0.204707,97686.0,97685.0,0.37224855]
["bitfinex-derivatives","BTCF0:USTF0",1739633818110,0.204707,97686.0,97685.0,0.37324855]
["bitfinex-derivatives","BTCF0:USTF0",1739633822622,0.204707,97686.0,97685.0,0.01244855]
["bitfinex-derivatives","BTCF0:USTF0",1739633823728,0.19192,97686.0,97685.0,0.01244855]
["bitfinex-derivatives","BTCF0:USTF0",1739633836843,0.2046945,97692.0,97685.0,0.01244855]
["bitfinex-derivatives","BTCF0:USTF0",1739633837043,0.2046975,97691.0,97689.0,0.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1739633837345,0.2047007,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633837846,0.00015362,97694.0,97689.0,0.2046994]
["bitfinex-derivatives","BTCF0:USTF0",1739633838150,0.00015362,97694.0,97689.0,1.7046994]
["bitfinex-derivatives","BTCF0:USTF0",1739633838539,0.00015362,97694.0,97689.0,0.2046994]
["bitfinex-derivatives","BTCF0:USTF0",1739633838743,0.00015362,97694.0,97689.0,0.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1739633839146,0.00015362,97694.0,97689.0,0.2046994]
["bitfinex-derivatives","BTCF0:USTF0",1739633839446,0.00015362,97694.0,97689.0,0.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1739633839647,0.1999623,97693.0,97689.0,0.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1739633840051,0.1999623,97693.0,97689.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1739633840240,0.00015362,97694.0,97689.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1739633840439,0.2046951,97692.0,97689.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1739633840640,0.00015362,97694.0,97689.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1739633840641,0.2046976,97691.0,97689.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1739633850153,0.00015362,97694.0,97692.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1739633851152,0.00015362,97694.0,97692.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1739633851349,0.00015362,97694.0,97692.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1739633852644,0.00015362,97694.0,97692.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1739633852843,0.00015362,97694.0,97693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739633854052,0.00015362,97694.0,97693.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739633854755,0.00015362,97694.0,97693.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739633855057,0.06376362,97696.0,97693.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739633855356,0.1,97700.0,97699.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1739633855557,0.1,97700.0,97699.0,0.3086398]
["bitfinex-derivatives","BTCF0:USTF0",1739633857155,0.1,97700.0,97699.0,0.3096398]
["bitfinex-derivatives","BTCF0:USTF0",1739633857759,0.1,97700.0,97699.0,0.3106398]
["bitfinex-derivatives","BTCF0:USTF0",1739633862959,0.0315,97708.0,97699.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739633863158,0.0315,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633864555,0.0315,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633864962,0.0626,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633865156,0.0626,97708.0,97707.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1739633865656,0.0626,97708.0,97707.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739633867256,0.0626,97708.0,97707.0,0.47711558]
["bitfinex-derivatives","BTCF0:USTF0",1739633867463,0.0632,97719.0,97708.0,0.2046609]
["bitfinex-derivatives","BTCF0:USTF0",1739633867762,0.0632,97719.0,97710.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1739633867966,0.2678383,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633870160,0.2678383,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739633870661,0.2678383,97719.0,97718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633870853,0.2678383,97719.0,97718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633874167,0.2678383,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739633874366,0.2678383,97719.0,97718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633888472,0.2678383,97719.0,97718.0,0.01799346]
["bitfinex-derivatives","BTCF0:USTF0",1739633889064,0.2368383,97719.0,97718.0,0.01799346]
["bitfinex-derivatives","BTCF0:USTF0",1739633889575,0.2368383,97719.0,97718.0,1.51799346]
["bitfinex-derivatives","BTCF0:USTF0",1739633889970,0.2368383,97719.0,97718.0,0.01799346]
["bitfinex-derivatives","BTCF0:USTF0",1739633890271,0.0322,97719.0,97718.0,0.01799346]
["bitfinex-derivatives","BTCF0:USTF0",1739633890576,0.032,97725.0,97722.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739633890779,0.032,97725.0,97723.0,0.04669346]
["bitfinex-derivatives","BTCF0:USTF0",1739633890971,0.032,97725.0,97724.0,0.01599346]
["bitfinex-derivatives","BTCF0:USTF0",1739633891671,0.032,97725.0,97724.0,1.51599346]
["bitfinex-derivatives","BTCF0:USTF0",1739633891975,0.032,97725.0,97724.0,1.51699346]
["bitfinex-derivatives","BTCF0:USTF0",1739633893170,0.032,97725.0,97724.0,0.01699346]
["bitfinex-derivatives","BTCF0:USTF0",1739633893368,0.032,97725.0,97724.0,0.01799346]
["bitfinex-derivatives","BTCF0:USTF0",1739633893772,0.032,97725.0,97724.0,1.5179916]
["bitfinex-derivatives","BTCF0:USTF0",1739633895273,0.032,97725.0,97724.0,1.52809101]
["bitfinex-derivatives","BTCF0:USTF0",1739633895477,0.032,97725.0,97724.0,1.52609101]
["bitfinex-derivatives","BTCF0:USTF0",1739633895675,0.032,97725.0,97724.0,1.52809101]
["bitfinex-derivatives","BTCF0:USTF0",1739633899974,0.0303,97727.0,97724.0,1.52809101]
["bitfinex-derivatives","BTCF0:USTF0",1739633900170,0.0303,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739633900478,0.0303,97727.0,97726.0,0.3767916]
["bitfinex-derivatives","BTCF0:USTF0",1739633900776,0.0303,97727.0,97726.0,1.8767916]
["bitfinex-derivatives","BTCF0:USTF0",1739633901374,0.0303,97727.0,97726.0,1.8777916]
["bitfinex-derivatives","BTCF0:USTF0",1739633902175,0.0303,97727.0,97726.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739633902377,0.0303,97727.0,97726.0,1.87779145]
["bitfinex-derivatives","BTCF0:USTF0",1739633902582,0.0929,97727.0,97726.0,1.87779145]
["bitfinex-derivatives","BTCF0:USTF0",1739633902881,0.0929,97727.0,97726.0,1.87879145]
["bitfinex-derivatives","BTCF0:USTF0",1739633908786,0.0929,97727.0,97726.0,0.37879145]
["bitfinex-derivatives","BTCF0:USTF0",1739633910379,0.0929,97727.0,97726.0,0.37879156]
["bitfinex-derivatives","BTCF0:USTF0",1739633910580,0.0929,97727.0,97726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739633911483,0.0929,97727.0,97708.0,0.57120026]
["bitfinex-derivatives","BTCF0:USTF0",1739633911484,0.2046421,97717.0,97708.0,0.57120026]
["bitfinex-derivatives","BTCF0:USTF0",1739633911684,0.2046421,97717.0,97709.0,0.20481204]
["bitfinex-derivatives","BTCF0:USTF0",1739633912076,0.2046421,97717.0,97716.0,0.37097987]
["bitfinex-derivatives","BTCF0:USTF0",1739633912784,0.2046421,97717.0,97716.0,0.37197987]
["bitfinex-derivatives","BTCF0:USTF0",1739633918686,0.2046368,97720.0,97716.0,0.57662287]
["bitfinex-derivatives","BTCF0:USTF0",1739633918984,0.2046368,97720.0,97719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739633919884,0.2046368,97720.0,97719.0,1.51599259]
["bitfinex-derivatives","BTCF0:USTF0",1739633921580,0.2046368,97720.0,97719.0,1.51699259]
["bitfinex-derivatives","BTCF0:USTF0",1739633922276,0.2046368,97720.0,97719.0,1.51799259]
["bitfinex-derivatives","BTCF0:USTF0",1739633925394,0.2046368,97720.0,97719.0,1.87879276]
["bitfinex-derivatives","BTCF0:USTF0",1739633926091,0.2046368,97720.0,97719.0,0.37879276]
["bitfinex-derivatives","BTCF0:USTF0",1739633926506,0.2046368,97720.0,97719.0,0.01799276]
["bitfinex-derivatives","BTCF0:USTF0",1739633933593,0.2046368,97720.0,97719.0,0.01799366]
["bitfinex-derivatives","BTCF0:USTF0",1739633934794,0.2046368,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739633964715,0.2046368,97720.0,97719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739633964909,0.4234368,97720.0,97719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739633974218,0.4234368,97720.0,97719.0,0.01599568]
["bitfinex-derivatives","BTCF0:USTF0",1739633974522,0.4234368,97720.0,97719.0,0.01599555]
["bitfinex-derivatives","BTCF0:USTF0",1739633978622,0.4234368,97720.0,97719.0,0.0159955]
["bitfinex-derivatives","BTCF0:USTF0",1739633984524,0.4234368,97720.0,97719.0,0.01599547]
["bitfinex-derivatives","BTCF0:USTF0",1739633986529,0.4234368,97720.0,97719.0,0.01599519]
["bitfinex-derivatives","BTCF0:USTF0",1739633987331,0.4234368,97720.0,97719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739634001442,0.4234368,97720.0,97719.0,0.0312001]
["bitfinex-derivatives","BTCF0:USTF0",1739634004551,0.2046368,97720.0,97719.0,0.0312001]
["bitfinex-derivatives","BTCF0:USTF0",1739634004742,0.2046368,97720.0,97719.0,0.0612001]
["bitfinex-derivatives","BTCF0:USTF0",1739634011946,0.2046255,97725.0,97719.0,0.0612001]
["bitfinex-derivatives","BTCF0:USTF0",1739634012155,0.2046255,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634014556,0.2056255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739634015552,0.2056255,97725.0,97724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739634020055,0.001,97725.0,97724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739634020257,0.001,97725.0,97724.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1739634065996,0.001,97725.0,97724.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739634066197,0.001,97725.0,97724.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1739634067302,0.001,97725.0,97724.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739634067502,0.001,97725.0,97724.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1739634068393,0.001,97725.0,97724.0,0.6710275]
["bitfinex-derivatives","BTCF0:USTF0",1739634068594,0.001,97725.0,97724.0,0.5674275]
["bitfinex-derivatives","BTCF0:USTF0",1739634077510,0.001,97725.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634077812,0.001,97725.0,97724.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1739634117022,0.001,97725.0,97724.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1739634126945,0.001,97725.0,97724.0,0.3414675]
["bitfinex-derivatives","BTCF0:USTF0",1739634127147,0.001,97725.0,97724.0,0.2380275]
["bitfinex-derivatives","BTCF0:USTF0",1739634127545,0.2056254,97725.0,97724.0,0.2380275]
["bitfinex-derivatives","BTCF0:USTF0",1739634130842,0.001,97725.0,97724.0,0.2380275]
["bitfinex-derivatives","BTCF0:USTF0",1739634145865,0.001,97725.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634146058,0.001,97725.0,97724.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739634152669,0.20446141,97726.0,97724.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739634152969,0.20446141,97726.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634175680,0.2046254,97725.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634178990,0.2046254,97725.0,97724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739634182491,0.2046254,97725.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634182791,0.2046254,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739634182990,0.2046254,97725.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634183396,0.2046254,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739634183588,0.2046254,97725.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634207404,0.0316,97727.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634207605,0.00010179,97728.0,97725.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739634207814,0.00010179,97728.0,97725.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739634208111,0.00010179,97728.0,97726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739634208619,0.00010179,97728.0,97727.0,0.2046212]
["bitfinex-derivatives","BTCF0:USTF0",1739634210307,0.00010179,97728.0,97727.0,0.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1739634210710,0.00010179,97728.0,97727.0,0.2216121]
["bitfinex-derivatives","BTCF0:USTF0",1739634211815,0.00010179,97728.0,97727.0,0.2226121]
["bitfinex-derivatives","BTCF0:USTF0",1739634212614,0.00010179,97728.0,97727.0,0.22261203]
["bitfinex-derivatives","BTCF0:USTF0",1739634214214,0.1532773,97748.0,97746.0,0.2045801]
["bitfinex-derivatives","BTCF0:USTF0",1739634214512,0.0637,97747.0,97746.0,0.2045801]
["bitfinex-derivatives","BTCF0:USTF0",1739634214713,0.0637,97747.0,97746.0,0.22056955]
["bitfinex-derivatives","BTCF0:USTF0",1739634215415,0.0637,97747.0,97746.0,0.22156955]
["bitfinex-derivatives","BTCF0:USTF0",1739634215616,0.0949,97747.0,97746.0,0.22156955]
["bitfinex-derivatives","BTCF0:USTF0",1739634216312,0.0949,97747.0,97746.0,0.22156894]
["bitfinex-derivatives","BTCF0:USTF0",1739634216517,0.0949,97747.0,97746.0,0.22256894]
["bitfinex-derivatives","BTCF0:USTF0",1739634216912,0.0949,97747.0,97746.0,0.22156894]
["bitfinex-derivatives","BTCF0:USTF0",1739634217116,0.0949,97747.0,97746.0,0.22256894]
["bitfinex-derivatives","BTCF0:USTF0",1739634218309,0.0949,97747.0,97746.0,0.23266935]
["bitfinex-derivatives","BTCF0:USTF0",1739634220715,0.0949,97747.0,97746.0,0.23266909]
["bitfinex-derivatives","BTCF0:USTF0",1739634222209,0.0949,97747.0,97746.0,0.23266918]
["bitfinex-derivatives","BTCF0:USTF0",1739634222807,0.0949,97747.0,97746.0,0.01798867]
["bitfinex-derivatives","BTCF0:USTF0",1739634224823,0.0949,97747.0,97746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634244225,0.2994793,97747.0,97746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634245028,0.2045982,97738.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739634245730,0.2969982,97738.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739634246122,0.2969982,97738.0,97737.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1739634295074,0.2346982,97738.0,97737.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1739634295375,0.2346982,97738.0,97737.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1739634295777,0.2045982,97738.0,97737.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1739634297276,0.1815721,97738.0,97737.0,0.40452831]
["bitfinex-derivatives","BTCF0:USTF0",1739634298379,0.1815721,97738.0,97737.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1739634299183,0.0328,97743.0,97737.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1739634299483,0.0628,97746.0,97738.0,0.11009029]
["bitfinex-derivatives","BTCF0:USTF0",1739634299668,0.0628,97746.0,97739.0,0.01599029]
["bitfinex-derivatives","BTCF0:USTF0",1739634299986,0.2045835,97745.0,97740.0,0.01599029]
["bitfinex-derivatives","BTCF0:USTF0",1739634300174,0.2045835,97745.0,97738.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739634300175,0.2045835,97745.0,97741.0,0.01599029]
["bitfinex-derivatives","BTCF0:USTF0",1739634300377,0.2045835,97745.0,97742.0,0.01599029]
["bitfinex-derivatives","BTCF0:USTF0",1739634300681,0.2045835,97745.0,97738.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739634300682,0.001,97743.0,97738.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739634300994,0.001,97743.0,97739.0,0.01598913]
["bitfinex-derivatives","BTCF0:USTF0",1739634301176,0.001,97743.0,97740.0,0.01598913]
["bitfinex-derivatives","BTCF0:USTF0",1739634301478,0.2055893,97743.0,97741.0,0.04157174]
["bitfinex-derivatives","BTCF0:USTF0",1739634301680,0.2045893,97743.0,97742.0,0.04157174]
["bitfinex-derivatives","BTCF0:USTF0",1739634302374,0.2045919,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739634303283,0.2045919,97741.0,97740.0,0.01598943]
["bitfinex-derivatives","BTCF0:USTF0",1739634303873,0.2055919,97741.0,97740.0,0.01698943]
["bitfinex-derivatives","BTCF0:USTF0",1739634304381,0.2055919,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739634305384,0.2055919,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634305580,0.2711919,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634306080,0.2045982,97738.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739634306278,0.5653982,97738.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739634307384,0.5663982,97738.0,97737.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739634308284,0.5663982,97738.0,97737.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1739634312991,0.5663982,97738.0,97737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739634318289,0.5663982,97738.0,97717.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739634318290,0.20464,97718.0,97717.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739634318598,0.0511549,97728.0,97711.0,0.00153505]
["bitfinex-derivatives","BTCF0:USTF0",1739634318599,0.2046526,97712.0,97711.0,0.00153505]
["bitfinex-derivatives","BTCF0:USTF0",1739634318793,0.2046673,97705.0,97704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739634319495,0.2046673,97705.0,97704.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1739634319893,0.2046673,97705.0,97704.0,1.54090294]
["bitfinex-derivatives","BTCF0:USTF0",1739634320094,0.2066673,97705.0,97704.0,1.54090294]
["bitfinex-derivatives","BTCF0:USTF0",1739634320495,0.2046673,97705.0,97704.0,1.54090294]
["bitfinex-derivatives","BTCF0:USTF0",1739634320692,0.2076673,97705.0,97704.0,1.51000294]
["bitfinex-derivatives","BTCF0:USTF0",1739634320896,0.003,97705.0,97695.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739634321193,0.2046861,97696.0,97695.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739634321798,0.2046987,97690.0,97689.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739634321997,0.2047092,97685.0,97684.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739634322690,0.2047092,97685.0,97684.0,0.04379837]
["bitfinex-derivatives","BTCF0:USTF0",1739634322996,0.2047092,97685.0,97684.0,0.01049837]
["bitfinex-derivatives","BTCF0:USTF0",1739634323198,0.204728,97676.0,97675.0,0.00168885]
["bitfinex-derivatives","BTCF0:USTF0",1739634323794,0.204728,97676.0,97673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739634323795,0.204728,97676.0,97673.0,0.01866813]
["bitfinex-derivatives","BTCF0:USTF0",1739634324809,0.2047312,97675.0,97673.0,0.01866813]
["bitfinex-derivatives","BTCF0:USTF0",1739634325201,0.2047312,97675.0,97673.0,0.01217928]
["bitfinex-derivatives","BTCF0:USTF0",1739634326006,0.2047343,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634326402,0.2047343,97673.0,97672.0,0.37107778]
["bitfinex-derivatives","BTCF0:USTF0",1739634327514,0.2047343,97673.0,97672.0,0.37307778]
["bitfinex-derivatives","BTCF0:USTF0",1739634327714,0.2047343,97673.0,97672.0,0.37607778]
["bitfinex-derivatives","BTCF0:USTF0",1739634331107,0.0321,97684.0,97672.0,0.37607778]
["bitfinex-derivatives","BTCF0:USTF0",1739634331312,0.2047179,97681.0,97672.0,0.37607778]
["bitfinex-derivatives","BTCF0:USTF0",1739634331507,0.2047204,97680.0,97673.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1739634331819,0.2047204,97680.0,97674.0,0.2047314]
["bitfinex-derivatives","BTCF0:USTF0",1739634332705,0.001,97684.0,97672.0,0.37107778]
["bitfinex-derivatives","BTCF0:USTF0",1739634332904,0.001,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634333314,0.001,97684.0,97683.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739634333916,0.2047039,97688.0,97683.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739634334415,0.2047039,97688.0,97683.0,0.6607122]
["bitfinex-derivatives","BTCF0:USTF0",1739634334810,0.001,97684.0,97683.0,0.6607122]
["bitfinex-derivatives","BTCF0:USTF0",1739634335314,0.002,97684.0,97683.0,0.6607122]
["bitfinex-derivatives","BTCF0:USTF0",1739634335515,0.001,97684.0,97683.0,0.6607122]
["bitfinex-derivatives","BTCF0:USTF0",1739634335709,0.2057039,97688.0,97683.0,0.6607122]
["bitfinex-derivatives","BTCF0:USTF0",1739634336016,0.2077039,97688.0,97683.0,0.6607122]
["bitfinex-derivatives","BTCF0:USTF0",1739634336216,0.2077039,97688.0,97684.0,0.2047108]
["bitfinex-derivatives","BTCF0:USTF0",1739634336413,0.2057039,97688.0,97684.0,0.2047108]
["bitfinex-derivatives","BTCF0:USTF0",1739634337112,0.2067039,97688.0,97684.0,0.2047108]
["bitfinex-derivatives","BTCF0:USTF0",1739634337313,0.2067039,97688.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634337910,0.2077039,97688.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634338918,0.2047064,97687.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634339917,0.2047064,97687.0,97685.0,1.7047084]
["bitfinex-derivatives","BTCF0:USTF0",1739634340810,0.2057064,97687.0,97685.0,1.7047084]
["bitfinex-derivatives","BTCF0:USTF0",1739634341607,0.2077064,97687.0,97685.0,1.7047084]
["bitfinex-derivatives","BTCF0:USTF0",1739634345721,0.0326,97686.0,97685.0,1.7047084]
["bitfinex-derivatives","BTCF0:USTF0",1739634345919,0.0326,97686.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634346125,0.0626,97686.0,97685.0,1.60276]
["bitfinex-derivatives","BTCF0:USTF0",1739634346815,0.0636,97686.0,97685.0,1.60276]
["bitfinex-derivatives","BTCF0:USTF0",1739634348123,0.0656,97686.0,97685.0,1.60276]
["bitfinex-derivatives","BTCF0:USTF0",1739634349324,0.0656,97686.0,97685.0,1.96356]
["bitfinex-derivatives","BTCF0:USTF0",1739634364627,0.0656,97686.0,97685.0,1.99576]
["bitfinex-derivatives","BTCF0:USTF0",1739634364935,0.003,97686.0,97685.0,1.99576]
["bitfinex-derivatives","BTCF0:USTF0",1739634365136,0.0309,97695.0,97692.0,0.2046934]
["bitfinex-derivatives","BTCF0:USTF0",1739634365437,0.0309,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634366338,0.00115354,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634367234,0.00215354,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634368731,0.00115354,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634368939,0.00015354,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634371438,0.00115354,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634382047,0.00115354,97694.0,97693.0,0.5654924]
["bitfinex-derivatives","BTCF0:USTF0",1739634386748,0.00115354,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634387839,0.00115354,97694.0,97693.0,0.5654924]
["bitfinex-derivatives","BTCF0:USTF0",1739634390754,0.00015354,97694.0,97693.0,0.9262924]
["bitfinex-derivatives","BTCF0:USTF0",1739634390953,0.00115354,97694.0,97693.0,0.9262924]
["bitfinex-derivatives","BTCF0:USTF0",1739634391356,0.03175354,97694.0,97693.0,0.9262924]
["bitfinex-derivatives","BTCF0:USTF0",1739634393948,0.03175354,97694.0,97693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739634395248,0.03175354,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634395749,0.39255354,97694.0,97681.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739634395965,0.2047155,97682.0,97681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634396553,0.2047259,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634397058,0.2047259,97677.0,97676.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739634397651,0.2047259,97677.0,97676.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739634397852,0.2047259,97677.0,97676.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739634398955,0.2047259,97677.0,97676.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739634400960,0.2047259,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634407356,0.2047322,97674.0,97673.0,0.00090407]
["bitfinex-derivatives","BTCF0:USTF0",1739634407664,0.2047427,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634409061,0.2047427,97669.0,97668.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739634409266,0.2047427,97669.0,97668.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739634413073,0.20368745,97669.0,97668.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739634418177,0.20368745,97669.0,97668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739634421587,0.20368745,97669.0,97668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739634421784,0.20368745,97669.0,97668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739634422196,0.0303,97679.0,97668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739634422478,0.0303,97679.0,97668.0,0.2187443]
["bitfinex-derivatives","BTCF0:USTF0",1739634422683,0.2047409,97670.0,97668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739634422887,0.0662,97669.0,97668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739634423186,0.0662,97669.0,97668.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739634423382,0.0662,97669.0,97668.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1739634424778,0.0662,97669.0,97668.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1739634424984,0.0662,97669.0,97668.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739634425384,0.0662,97669.0,97668.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1739634425579,0.0662,97669.0,97668.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739634434104,0.0972,97669.0,97668.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739634444418,0.0972,97669.0,97668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739634444606,0.2047829,97650.0,97645.0,0.2047923]
["bitfinex-derivatives","BTCF0:USTF0",1739634444803,0.0969,97649.0,97645.0,0.2047923]
["bitfinex-derivatives","BTCF0:USTF0",1739634445807,0.0969,97649.0,97648.0,0.00853605]
["bitfinex-derivatives","BTCF0:USTF0",1739634446910,0.0969,97649.0,97648.0,0.01872423]
["bitfinex-derivatives","BTCF0:USTF0",1739634447510,0.0979,97649.0,97648.0,0.02572423]
["bitfinex-derivatives","BTCF0:USTF0",1739634449920,0.0979,97649.0,97648.0,1.52572423]
["bitfinex-derivatives","BTCF0:USTF0",1739634451911,0.0979,97649.0,97648.0,1.88652423]
["bitfinex-derivatives","BTCF0:USTF0",1739634452312,0.066,97649.0,97648.0,1.88652423]
["bitfinex-derivatives","BTCF0:USTF0",1739634463123,0.066,97649.0,97648.0,1.88498818]
["bitfinex-derivatives","BTCF0:USTF0",1739634479341,0.204771,97656.0,97655.0,0.204772]
["bitfinex-derivatives","BTCF0:USTF0",1739634480539,0.204771,97656.0,97655.0,0.211772]
["bitfinex-derivatives","BTCF0:USTF0",1739634480739,0.236471,97656.0,97655.0,0.218772]
["bitfinex-derivatives","BTCF0:USTF0",1739634480939,0.237471,97656.0,97655.0,0.218772]
["bitfinex-derivatives","BTCF0:USTF0",1739634482545,0.269571,97656.0,97655.0,0.218772]
["bitfinex-derivatives","BTCF0:USTF0",1739634489042,0.269571,97656.0,97655.0,0.579572]
["bitfinex-derivatives","BTCF0:USTF0",1739634493245,0.0648,97656.0,97655.0,0.579572]
["bitfinex-derivatives","BTCF0:USTF0",1739634494253,0.0327,97656.0,97655.0,0.579572]
["bitfinex-derivatives","BTCF0:USTF0",1739634496547,0.002,97656.0,97655.0,0.579572]
["bitfinex-derivatives","BTCF0:USTF0",1739634497050,0.002,97656.0,97655.0,2.079572]
["bitfinex-derivatives","BTCF0:USTF0",1739634498357,0.00015354,97658.0,97657.0,0.2047678]
["bitfinex-derivatives","BTCF0:USTF0",1739634498953,0.00015354,97658.0,97657.0,0.2365678]
["bitfinex-derivatives","BTCF0:USTF0",1739634499548,0.00015354,97658.0,97657.0,0.2435678]
["bitfinex-derivatives","BTCF0:USTF0",1739634499754,0.00115354,97658.0,97657.0,0.2435678]
["bitfinex-derivatives","BTCF0:USTF0",1739634500545,0.00115354,97658.0,97657.0,0.2505678]
["bitfinex-derivatives","BTCF0:USTF0",1739634500749,0.00215354,97658.0,97657.0,0.2505678]
["bitfinex-derivatives","BTCF0:USTF0",1739634505971,0.00215354,97658.0,97657.0,0.2187678]
["bitfinex-derivatives","BTCF0:USTF0",1739634507964,0.00215354,97658.0,97657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739634508468,0.09605354,97658.0,97657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739634508869,0.2047678,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634510068,0.2047678,97657.0,97655.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739634510261,0.2057678,97657.0,97655.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739634510673,0.2067678,97657.0,97655.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739634513864,0.2067678,97657.0,97655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739634518171,0.2067678,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634519170,0.2067678,97657.0,97655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739634519969,0.2067678,97657.0,97655.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739634520467,0.09405354,97658.0,97656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739634520776,0.2048035,97640.0,97639.0,0.01306231]
["bitfinex-derivatives","BTCF0:USTF0",1739634520979,0.2048035,97640.0,97639.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739634522076,0.2058035,97640.0,97639.0,0.00415354]
["bitfinex-derivatives","BTCF0:USTF0",1739634523778,0.2058035,97640.0,97639.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739634523977,0.2068035,97640.0,97639.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739634524170,0.2058035,97640.0,97639.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739634524366,0.2068035,97640.0,97639.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739634533081,0.002,97640.0,97637.0,0.00153608]
["bitfinex-derivatives","BTCF0:USTF0",1739634533278,0.2048077,97638.0,97637.0,0.00153608]
["bitfinex-derivatives","BTCF0:USTF0",1739634534483,0.2058077,97638.0,97637.0,0.00153608]
["bitfinex-derivatives","BTCF0:USTF0",1739634534673,0.2048266,97629.0,97628.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1739634536084,0.2048266,97629.0,97628.0,0.01307549]
["bitfinex-derivatives","BTCF0:USTF0",1739634536282,0.2058266,97629.0,97628.0,0.01307549]
["bitfinex-derivatives","BTCF0:USTF0",1739634536785,0.2068266,97629.0,97628.0,0.01307549]
["bitfinex-derivatives","BTCF0:USTF0",1739634542686,0.2068266,97629.0,97628.0,0.21790399]
["bitfinex-derivatives","BTCF0:USTF0",1739634542881,0.2068266,97629.0,97628.0,0.01307549]
["bitfinex-derivatives","BTCF0:USTF0",1739634543486,0.2068266,97629.0,97628.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1739634543691,0.2048412,97622.0,97621.0,0.04568835]
["bitfinex-derivatives","BTCF0:USTF0",1739634544093,0.3608,97623.0,97611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739634544287,0.2048601,97613.0,97612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739634546688,0.2058601,97613.0,97612.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1739634546995,0.2068601,97613.0,97612.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1739634547591,0.2068601,97613.0,97612.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1739634549288,0.002,97613.0,97612.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1739634567423,0.2188,97642.0,97613.0,0.0512147]
["bitfinex-derivatives","BTCF0:USTF0",1739634567626,0.0312,97634.0,97633.0,0.2048181]
["bitfinex-derivatives","BTCF0:USTF0",1739634568228,0.0312,97634.0,97633.0,1.7048181]
["bitfinex-derivatives","BTCF0:USTF0",1739634569419,0.0342,97634.0,97633.0,1.7048181]
["bitfinex-derivatives","BTCF0:USTF0",1739634569619,0.0342,97634.0,97633.0,1.72118496]
["bitfinex-derivatives","BTCF0:USTF0",1739634569833,0.0372,97634.0,97633.0,1.72118496]
["bitfinex-derivatives","BTCF0:USTF0",1739634571527,0.0372,97634.0,97633.0,0.22118496]
["bitfinex-derivatives","BTCF0:USTF0",1739634578633,0.006,97634.0,97633.0,0.22118496]
["bitfinex-derivatives","BTCF0:USTF0",1739634578930,0.00015363,97638.0,97637.0,0.2048097]
["bitfinex-derivatives","BTCF0:USTF0",1739634579640,0.00015363,97638.0,97637.0,1.7048097]
["bitfinex-derivatives","BTCF0:USTF0",1739634579940,0.00515363,97638.0,97637.0,1.7048097]
["bitfinex-derivatives","BTCF0:USTF0",1739634580527,0.00515363,97638.0,97637.0,1.7363097]
["bitfinex-derivatives","BTCF0:USTF0",1739634580727,0.00915363,97638.0,97637.0,1.7363097]
["bitfinex-derivatives","BTCF0:USTF0",1739634582430,0.00915363,97638.0,97637.0,0.2363097]
["bitfinex-derivatives","BTCF0:USTF0",1739634584428,0.5655552,97664.0,97637.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739634584635,0.0329,97653.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739634584838,0.0329,97653.0,97648.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739634586631,0.0329,97653.0,97652.0,0.2047783]
["bitfinex-derivatives","BTCF0:USTF0",1739634587339,0.0329,97653.0,97652.0,1.7047783]
["bitfinex-derivatives","BTCF0:USTF0",1739634587533,0.0399,97653.0,97652.0,1.7047783]
["bitfinex-derivatives","BTCF0:USTF0",1739634588138,0.0399,97653.0,97652.0,1.7057783]
["bitfinex-derivatives","BTCF0:USTF0",1739634588833,0.012,97653.0,97652.0,1.7057783]
["bitfinex-derivatives","BTCF0:USTF0",1739634590032,0.01,97653.0,97652.0,1.7047783]
["bitfinex-derivatives","BTCF0:USTF0",1739634590234,0.0306,97659.0,97652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634590432,0.0306,97659.0,97657.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739634591645,0.0366,97659.0,97657.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739634591832,0.0436,97659.0,97657.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739634593038,0.0376,97659.0,97657.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739634593239,0.0376,97659.0,97657.0,0.2057658]
["bitfinex-derivatives","BTCF0:USTF0",1739634593240,0.0436,97659.0,97657.0,0.2057658]
["bitfinex-derivatives","BTCF0:USTF0",1739634599250,0.0436,97659.0,97658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739634601153,0.0436,97659.0,97658.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739634602250,0.0376,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739634602442,0.0436,97659.0,97658.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739634603456,0.0436,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634603751,0.0436,97659.0,97658.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739634609755,0.013,97659.0,97658.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739634610654,0.044,97659.0,97658.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739634623264,0.2487636,97659.0,97658.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739634623466,0.2487636,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634624564,0.2047976,97643.0,97640.0,0.11008161]
["bitfinex-derivatives","BTCF0:USTF0",1739634624763,0.0633,97642.0,97640.0,0.11008161]
["bitfinex-derivatives","BTCF0:USTF0",1739634625068,0.0633,97642.0,97640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739634625460,0.0633,97642.0,97641.0,1.50015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634625973,0.0643,97642.0,97641.0,1.50015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634626566,0.0653,97642.0,97641.0,1.50015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634634968,0.0653,97642.0,97641.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634660984,0.002,97642.0,97641.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634661180,0.002,97642.0,97641.0,0.03025363]
["bitfinex-derivatives","BTCF0:USTF0",1739634661888,0.002,97642.0,97641.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634662087,0.002,97642.0,97641.0,0.06285363]
["bitfinex-derivatives","BTCF0:USTF0",1739634663795,0.54468959,97673.0,97659.0,0.2047636]
["bitfinex-derivatives","BTCF0:USTF0",1739634663796,0.00015363,97660.0,97659.0,0.2047636]
["bitfinex-derivatives","BTCF0:USTF0",1739634664795,0.00015363,97660.0,97659.0,0.21931624]
["bitfinex-derivatives","BTCF0:USTF0",1739634665300,0.00015363,97660.0,97659.0,1.71931624]
["bitfinex-derivatives","BTCF0:USTF0",1739634665992,0.00615363,97660.0,97659.0,1.72031624]
["bitfinex-derivatives","BTCF0:USTF0",1739634666395,0.01315363,97660.0,97659.0,1.72131624]
["bitfinex-derivatives","BTCF0:USTF0",1739634667996,0.01315363,97660.0,97659.0,0.22131624]
["bitfinex-derivatives","BTCF0:USTF0",1739634668701,0.01315363,97660.0,97659.0,1.72131624]
["bitfinex-derivatives","BTCF0:USTF0",1739634669790,0.01315363,97660.0,97659.0,0.22131624]
["bitfinex-derivatives","BTCF0:USTF0",1739634672887,0.2047247,97678.0,97659.0,0.01655264]
["bitfinex-derivatives","BTCF0:USTF0",1739634673086,0.0987,97673.0,97668.0,0.2047432]
["bitfinex-derivatives","BTCF0:USTF0",1739634673297,0.0987,97673.0,97669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739634675501,0.1047,97673.0,97669.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739634676200,0.1097,97673.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634676796,0.2047388,97671.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634678102,0.2047573,97662.0,97661.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634679609,0.2107573,97662.0,97661.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739634680105,0.5765573,97662.0,97661.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1739634691616,0.2047992,97642.0,97641.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739634691806,0.5655992,97642.0,97641.0,1.54400887]
["bitfinex-derivatives","BTCF0:USTF0",1739634692002,0.5655992,97642.0,97641.0,1.51370887]
["bitfinex-derivatives","BTCF0:USTF0",1739634692312,0.2047992,97642.0,97641.0,0.01370887]
["bitfinex-derivatives","BTCF0:USTF0",1739634692510,0.0607,97650.0,97638.0,0.0015362]
["bitfinex-derivatives","BTCF0:USTF0",1739634692705,0.2048055,97639.0,97638.0,0.0015362]
["bitfinex-derivatives","BTCF0:USTF0",1739634693015,0.2048055,97639.0,97638.0,1.5015362]
["bitfinex-derivatives","BTCF0:USTF0",1739634693516,0.5656055,97639.0,97638.0,0.0015362]
["bitfinex-derivatives","BTCF0:USTF0",1739634695011,0.5686055,97639.0,97638.0,0.01544037]
["bitfinex-derivatives","BTCF0:USTF0",1739634695909,0.5686055,97639.0,97638.0,0.01644037]
["bitfinex-derivatives","BTCF0:USTF0",1739634696619,0.5716055,97639.0,97638.0,0.01544037]
["bitfinex-derivatives","BTCF0:USTF0",1739634697620,0.5716055,97639.0,97638.0,1.51544037]
["bitfinex-derivatives","BTCF0:USTF0",1739634698112,0.2108055,97639.0,97638.0,1.51544037]
["bitfinex-derivatives","BTCF0:USTF0",1739634702328,0.006,97639.0,97638.0,1.51544037]
["bitfinex-derivatives","BTCF0:USTF0",1739634702511,0.006,97639.0,97638.0,1.61772037]
["bitfinex-derivatives","BTCF0:USTF0",1739634704016,0.00015363,97651.0,97638.0,1.61772037]
["bitfinex-derivatives","BTCF0:USTF0",1739634704222,0.00015363,97651.0,97650.0,0.2047825]
["bitfinex-derivatives","BTCF0:USTF0",1739634704614,0.00015363,97651.0,97650.0,0.2981825]
["bitfinex-derivatives","BTCF0:USTF0",1739634706323,0.00415363,97651.0,97650.0,0.2981825]
["bitfinex-derivatives","BTCF0:USTF0",1739634706618,0.00715363,97651.0,97650.0,0.2981825]
["bitfinex-derivatives","BTCF0:USTF0",1739634706813,0.00615363,97651.0,97650.0,0.2981825]
["bitfinex-derivatives","BTCF0:USTF0",1739634721329,0.00615363,97651.0,97650.0,0.2662825]
["bitfinex-derivatives","BTCF0:USTF0",1739634724821,0.00615363,97651.0,97650.0,1.7662825]
["bitfinex-derivatives","BTCF0:USTF0",1739634727426,0.00615363,97651.0,97650.0,1.7360825]
["bitfinex-derivatives","BTCF0:USTF0",1739634752344,0.00615363,97651.0,97650.0,2.0968825]
["bitfinex-derivatives","BTCF0:USTF0",1739634755348,0.00615363,97651.0,97650.0,1.7360825]
["bitfinex-derivatives","BTCF0:USTF0",1739634755645,0.00615363,97651.0,97650.0,2.0968825]
["bitfinex-derivatives","BTCF0:USTF0",1739634776257,0.0623,97668.0,97650.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1739634776455,0.0623,97668.0,97666.0,0.2047474]
["bitfinex-derivatives","BTCF0:USTF0",1739634777469,0.0663,97668.0,97666.0,0.2047474]
["bitfinex-derivatives","BTCF0:USTF0",1739634778270,0.0663,97668.0,97666.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739634780266,0.0663,97668.0,97666.0,0.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1739634781872,0.0663,97668.0,97666.0,0.22014645]
["bitfinex-derivatives","BTCF0:USTF0",1739634784267,0.0663,97668.0,97666.0,0.01539905]
["bitfinex-derivatives","BTCF0:USTF0",1739634798682,0.2710455,97668.0,97666.0,0.01539905]
["bitfinex-derivatives","BTCF0:USTF0",1739634807187,0.2710455,97668.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739634807890,0.2047657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634808089,0.5655657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634809190,0.5665657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634809386,0.5695657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634833905,0.2087657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634834104,0.5695657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634837704,0.2087657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634838008,0.5695657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634839606,0.2087657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634839812,0.5695657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634840711,0.2087657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634841011,0.5695657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634842208,0.3648,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634844404,0.004,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634847319,0.004,97658.0,97657.0,0.20492143]
["bitfinex-derivatives","BTCF0:USTF0",1739634855221,0.004,97658.0,97657.0,1.70492143]
["bitfinex-derivatives","BTCF0:USTF0",1739634857627,0.004,97658.0,97657.0,0.20492143]
["bitfinex-derivatives","BTCF0:USTF0",1739634865741,0.2087657,97658.0,97657.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634867331,0.004,97658.0,97655.0,0.01287363]
["bitfinex-derivatives","BTCF0:USTF0",1739634867541,0.004,97658.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634867542,0.2047887,97648.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634867728,0.0314,97647.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634868238,0.0313,97646.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634869327,0.0323,97646.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634870644,0.0311,97645.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634871341,0.0311,97645.0,97643.0,1.51235651]
["bitfinex-derivatives","BTCF0:USTF0",1739634871944,0.0331,97645.0,97643.0,1.51235651]
["bitfinex-derivatives","BTCF0:USTF0",1739634873432,0.0341,97645.0,97643.0,1.51235651]
["bitfinex-derivatives","BTCF0:USTF0",1739634873633,0.0331,97645.0,97643.0,1.51235651]
["bitfinex-derivatives","BTCF0:USTF0",1739634873844,0.0361,97645.0,97643.0,1.51235651]
["bitfinex-derivatives","BTCF0:USTF0",1739634876355,0.0361,97645.0,97644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739634877749,0.0331,97645.0,97644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739634877948,0.0341,97645.0,97644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739634878154,0.0361,97645.0,97644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739634878346,0.0361,97645.0,97643.0,1.51319651]
["bitfinex-derivatives","BTCF0:USTF0",1739634878550,0.0361,97645.0,97643.0,1.51235651]
["bitfinex-derivatives","BTCF0:USTF0",1739634879750,0.0331,97645.0,97643.0,1.51235651]
["bitfinex-derivatives","BTCF0:USTF0",1739634879954,0.0361,97645.0,97643.0,1.51235651]
["bitfinex-derivatives","BTCF0:USTF0",1739634881553,0.0361,97645.0,97643.0,0.01235651]
["bitfinex-derivatives","BTCF0:USTF0",1739634881750,0.0361,97645.0,97640.0,0.2048024]
["bitfinex-derivatives","BTCF0:USTF0",1739634881949,0.0361,97645.0,97641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634882557,0.204795,97644.0,97641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634883251,0.204795,97644.0,97641.0,1.51193956]
["bitfinex-derivatives","BTCF0:USTF0",1739634883451,0.2047977,97643.0,97641.0,1.51193956]
["bitfinex-derivatives","BTCF0:USTF0",1739634884755,0.2067977,97643.0,97641.0,1.51193956]
["bitfinex-derivatives","BTCF0:USTF0",1739634885549,0.2087977,97643.0,97641.0,1.51193956]
["bitfinex-derivatives","BTCF0:USTF0",1739634885961,0.2087977,97643.0,97641.0,0.01193956]
["bitfinex-derivatives","BTCF0:USTF0",1739634885962,0.3608,97642.0,97641.0,0.01193956]
["bitfinex-derivatives","BTCF0:USTF0",1739634886162,0.3608,97642.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634886455,0.2048076,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634888050,0.2058076,97638.0,97637.0,0.0139264]
["bitfinex-derivatives","BTCF0:USTF0",1739634888248,0.2058076,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634889449,0.2068076,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634889656,0.2058076,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634889858,0.2078076,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634890760,0.2078076,97638.0,97637.0,0.01396892]
["bitfinex-derivatives","BTCF0:USTF0",1739634891060,0.2088076,97638.0,97637.0,0.01396892]
["bitfinex-derivatives","BTCF0:USTF0",1739634898562,0.004,97638.0,97637.0,0.01396892]
["bitfinex-derivatives","BTCF0:USTF0",1739634898857,0.004,97638.0,97637.0,0.21877862]
["bitfinex-derivatives","BTCF0:USTF0",1739634899460,0.004,97638.0,97637.0,0.01396892]
["bitfinex-derivatives","BTCF0:USTF0",1739634900255,0.002,97638.0,97637.0,0.01396892]
["bitfinex-derivatives","BTCF0:USTF0",1739634900461,0.003,97638.0,97637.0,0.01396892]
["bitfinex-derivatives","BTCF0:USTF0",1739634902370,0.004,97638.0,97637.0,0.01396892]
["bitfinex-derivatives","BTCF0:USTF0",1739634903264,0.004,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634906367,0.004,97638.0,97637.0,0.03363618]
["bitfinex-derivatives","BTCF0:USTF0",1739634907364,0.004,97638.0,97637.0,0.39443618]
["bitfinex-derivatives","BTCF0:USTF0",1739634908168,0.002,97638.0,97637.0,0.39443618]
["bitfinex-derivatives","BTCF0:USTF0",1739634908370,0.003,97638.0,97637.0,0.39443618]
["bitfinex-derivatives","BTCF0:USTF0",1739634908774,0.002,97638.0,97637.0,0.39443618]
["bitfinex-derivatives","BTCF0:USTF0",1739634915384,0.002,97638.0,97637.0,0.03363618]
["bitfinex-derivatives","BTCF0:USTF0",1739634917779,0.002,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634918184,0.002,97638.0,97637.0,1.50153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634919282,0.002,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634919481,0.2068076,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634929291,0.002,97638.0,97637.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1739634931285,0.002,97638.0,97635.0,0.20496633]
["bitfinex-derivatives","BTCF0:USTF0",1739634931994,0.002,97638.0,97636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634932192,0.002,97638.0,97637.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739634932394,0.001,97638.0,97637.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739634932594,0.002,97638.0,97637.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739634936998,0.002,97638.0,97637.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1739634941187,0.002,97638.0,97637.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739634953206,0.002,97638.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634955018,0.206808,97638.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634955310,0.208808,97638.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634955608,0.209808,97638.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634957011,0.206808,97638.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634957309,0.208808,97638.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739634961425,0.004,97638.0,97635.0,0.20496733]
["bitfinex-derivatives","BTCF0:USTF0",1739634966132,0.004,97638.0,97636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739634966337,0.004,97638.0,97637.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739634967028,0.004,97638.0,97637.0,1.60172]
["bitfinex-derivatives","BTCF0:USTF0",1739634967910,0.002,97638.0,97637.0,1.60172]
["bitfinex-derivatives","BTCF0:USTF0",1739634968117,0.004,97638.0,97637.0,1.60172]
["bitfinex-derivatives","BTCF0:USTF0",1739634969114,0.004,97638.0,97637.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739634986925,0.36132001,97650.0,97637.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739634987135,0.0944,97649.0,97644.0,0.2047933]
["bitfinex-derivatives","BTCF0:USTF0",1739634987424,0.0944,97649.0,97645.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739634988327,0.0984,97649.0,97645.0,0.2664923]
["bitfinex-derivatives","BTCF0:USTF0",1739634989021,0.1014,97649.0,97645.0,0.2664923]
["bitfinex-derivatives","BTCF0:USTF0",1739634989224,0.0695,97649.0,97645.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739634989423,0.007,97649.0,97647.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1739634991222,0.005,97649.0,97647.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1739634991426,0.001,97649.0,97647.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1739635007729,0.001,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739635008142,0.001,97649.0,97648.0,1.7047866]
["bitfinex-derivatives","BTCF0:USTF0",1739635009247,0.003,97649.0,97648.0,1.7047866]
["bitfinex-derivatives","BTCF0:USTF0",1739635009746,0.003,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739635010138,0.003,97649.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739635010342,0.003,97649.0,97647.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1739635012936,0.003,97649.0,97647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739635014444,0.0322,97648.0,97647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739635015541,0.0332,97648.0,97647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739635015741,0.0352,97648.0,97647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739635021544,0.0352,97648.0,97647.0,0.14644752]
["bitfinex-derivatives","BTCF0:USTF0",1739635021851,0.0352,97648.0,97647.0,0.04480752]
["bitfinex-derivatives","BTCF0:USTF0",1739635023555,0.003,97648.0,97647.0,0.04480752]
["bitfinex-derivatives","BTCF0:USTF0",1739635024956,0.003,97648.0,97647.0,0.07570752]
["bitfinex-derivatives","BTCF0:USTF0",1739635025140,0.003,97648.0,97647.0,1.57570752]
["bitfinex-derivatives","BTCF0:USTF0",1739635025649,0.003,97648.0,97647.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1739635028354,0.003,97648.0,97647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739635030358,0.002,97648.0,97647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739635030558,0.003,97648.0,97647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739635030756,0.001,97648.0,97647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739635030946,0.003,97648.0,97647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739635031553,0.003,97648.0,97646.0,0.5655895]
["bitfinex-derivatives","BTCF0:USTF0",1739635032856,0.006,97648.0,97646.0,0.5655895]
["bitfinex-derivatives","BTCF0:USTF0",1739635034158,0.032,97647.0,97646.0,0.5655895]
["bitfinex-derivatives","BTCF0:USTF0",1739635035557,0.035,97647.0,97646.0,0.5655895]
["bitfinex-derivatives","BTCF0:USTF0",1739635036256,0.039,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739635036562,0.039,97647.0,97646.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1739635041857,0.007,97647.0,97646.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1739635047863,0.007,97647.0,97646.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1739635049561,0.007,97647.0,97646.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1739635059777,0.007,97647.0,97646.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1739635060090,0.007,97647.0,97646.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739635061283,0.007,97647.0,97646.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1739635061682,0.007,97647.0,97646.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739635064386,0.0323,97652.0,97651.0,0.2047804]
["bitfinex-derivatives","BTCF0:USTF0",1739635064586,0.0323,97652.0,97651.0,0.5655804]
["bitfinex-derivatives","BTCF0:USTF0",1739635064882,0.0323,97652.0,97651.0,0.61038671]
["bitfinex-derivatives","BTCF0:USTF0",1739635065281,0.0312,97653.0,97651.0,0.61038671]
["bitfinex-derivatives","BTCF0:USTF0",1739635065583,0.0327,97665.0,97661.0,0.2047586]
["bitfinex-derivatives","BTCF0:USTF0",1739635065783,0.0327,97665.0,97662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739635067785,0.0327,97665.0,97662.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739635068176,0.0347,97665.0,97662.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739635070180,0.0347,97665.0,97662.0,0.04543528]
["bitfinex-derivatives","BTCF0:USTF0",1739635072984,0.0347,97665.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635075190,0.2394531,97665.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635076483,0.0347,97665.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635076683,0.2047534,97664.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635077783,0.2047534,97664.0,97662.0,0.01243528]
["bitfinex-derivatives","BTCF0:USTF0",1739635078085,0.2097534,97664.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635090895,0.005,97664.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635091100,0.2047552,97663.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635092506,0.2077552,97663.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635093105,0.2097552,97663.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635105007,0.2067552,97663.0,97662.0,0.01243528]
["bitfinex-derivatives","BTCF0:USTF0",1739635105203,0.2097552,97663.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635105815,0.2077552,97663.0,97662.0,0.01243528]
["bitfinex-derivatives","BTCF0:USTF0",1739635106002,0.2097552,97663.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635133845,0.005,97663.0,97662.0,0.21819258]
["bitfinex-derivatives","BTCF0:USTF0",1739635142353,0.005,97663.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635142544,0.005,97663.0,97662.0,0.21819258]
["bitfinex-derivatives","BTCF0:USTF0",1739635145357,0.005,97663.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635197786,0.005,97663.0,97662.0,0.02943669]
["bitfinex-derivatives","BTCF0:USTF0",1739635200190,0.005,97663.0,97662.0,0.01343528]
["bitfinex-derivatives","BTCF0:USTF0",1739635200993,0.005,97663.0,97662.0,0.04543793]
["bitfinex-derivatives","BTCF0:USTF0",1739635201295,0.005,97663.0,97662.0,0.06143929]
["bitfinex-derivatives","BTCF0:USTF0",1739635203497,0.005,97663.0,97662.0,0.10624154]
["bitfinex-derivatives","BTCF0:USTF0",1739635203690,0.005,97663.0,97662.0,0.15104378]
["bitfinex-derivatives","BTCF0:USTF0",1739635204300,0.005,97663.0,97662.0,0.10624153]
["bitfinex-derivatives","BTCF0:USTF0",1739635204702,0.005,97663.0,97662.0,0.06143929]
["bitfinex-derivatives","BTCF0:USTF0",1739635204903,0.005,97663.0,97662.0,0.04543793]
["bitfinex-derivatives","BTCF0:USTF0",1739635205298,0.005,97663.0,97662.0,0.10623736]
["bitfinex-derivatives","BTCF0:USTF0",1739635205603,0.005,97663.0,97662.0,0.1510396]
["bitfinex-derivatives","BTCF0:USTF0",1739635205903,0.005,97663.0,97662.0,0.62797975]
["bitfinex-derivatives","BTCF0:USTF0",1739635206095,0.005,97663.0,97662.0,0.52673975]
["bitfinex-derivatives","BTCF0:USTF0",1739635207002,0.005,97663.0,97662.0,0.48194017]
["bitfinex-derivatives","BTCF0:USTF0",1739635207405,0.005,97663.0,97662.0,0.43713793]
["bitfinex-derivatives","BTCF0:USTF0",1739635213303,0.005,97663.0,97662.0,0.48193704]
["bitfinex-derivatives","BTCF0:USTF0",1739635213710,0.005,97663.0,97662.0,0.52673615]
["bitfinex-derivatives","BTCF0:USTF0",1739635216217,0.005,97663.0,97662.0,0.48193704]
["bitfinex-derivatives","BTCF0:USTF0",1739635216802,0.005,97663.0,97662.0,0.43713793]
["bitfinex-derivatives","BTCF0:USTF0",1739635219015,0.005,97663.0,97662.0,0.48193719]
["bitfinex-derivatives","BTCF0:USTF0",1739635219616,0.005,97663.0,97662.0,0.52673629]
["bitfinex-derivatives","BTCF0:USTF0",1739635220218,0.005,97663.0,97662.0,0.49583629]
["bitfinex-derivatives","BTCF0:USTF0",1739635222520,0.0358,97663.0,97662.0,0.09023703]
["bitfinex-derivatives","BTCF0:USTF0",1739635222710,0.0678,97663.0,97662.0,0.09023703]
["bitfinex-derivatives","BTCF0:USTF0",1739635222911,0.2047846,97649.0,97648.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1739635223213,0.0678,97663.0,97632.0,0.91316203]
["bitfinex-derivatives","BTCF0:USTF0",1739635223214,0.2047808,97651.0,97649.0,0.34099224]
["bitfinex-derivatives","BTCF0:USTF0",1739635223610,0.2047808,97651.0,97649.0,0.29109224]
["bitfinex-derivatives","BTCF0:USTF0",1739635224410,0.36132001,97652.0,97639.0,0.49098847]
["bitfinex-derivatives","BTCF0:USTF0",1739635224612,0.5656035,97640.0,97639.0,0.49098847]
["bitfinex-derivatives","BTCF0:USTF0",1739635226210,0.5706035,97640.0,97639.0,0.49098847]
["bitfinex-derivatives","BTCF0:USTF0",1739635226718,0.5706035,97640.0,97629.0,0.2048248]
["bitfinex-derivatives","BTCF0:USTF0",1739635226719,0.2048098,97637.0,97629.0,0.2048248]
["bitfinex-derivatives","BTCF0:USTF0",1739635227720,0.2048098,97637.0,97635.0,0.01076181]
["bitfinex-derivatives","BTCF0:USTF0",1739635227922,0.2048098,97637.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739635228821,0.2088098,97637.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739635230718,0.2088098,97637.0,97635.0,0.01105962]
["bitfinex-derivatives","BTCF0:USTF0",1739635230910,0.2088098,97637.0,97635.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739635231722,0.2088098,97637.0,97626.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739635231723,0.2048308,97627.0,97626.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739635232117,0.3608,97629.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739635232326,0.3608,97629.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739635232327,0.5656434,97621.0,97611.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739635232625,0.5656434,97621.0,97618.0,0.01110489]
["bitfinex-derivatives","BTCF0:USTF0",1739635233019,0.2048476,97619.0,97618.0,0.01110489]
["bitfinex-derivatives","BTCF0:USTF0",1739635233327,0.2048592,97614.0,97611.0,0.06475363]
["bitfinex-derivatives","BTCF0:USTF0",1739635234819,0.2048592,97614.0,97611.0,0.07569442]
["bitfinex-derivatives","BTCF0:USTF0",1739635235427,0.2068592,97614.0,97611.0,0.07569442]
["bitfinex-derivatives","BTCF0:USTF0",1739635236218,0.2088592,97614.0,97611.0,0.07569442]
["bitfinex-derivatives","BTCF0:USTF0",1739635241732,0.004,97614.0,97611.0,0.07569442]
["bitfinex-derivatives","BTCF0:USTF0",1739635242532,0.004,97614.0,97611.0,0.28055782]
["bitfinex-derivatives","BTCF0:USTF0",1739635244336,0.004,97614.0,97611.0,0.64135782]
["bitfinex-derivatives","BTCF0:USTF0",1739635246342,0.004,97614.0,97611.0,0.28055782]
["bitfinex-derivatives","BTCF0:USTF0",1739635246546,0.004,97614.0,97611.0,0.64135782]
["bitfinex-derivatives","BTCF0:USTF0",1739635249339,0.004,97614.0,97611.0,0.43649442]
["bitfinex-derivatives","BTCF0:USTF0",1739635249542,0.004,97614.0,97613.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1739635250643,0.002,97614.0,97613.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1739635251148,0.004,97614.0,97613.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1739635261954,0.00015363,97625.0,97624.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1739635262257,0.0054,97649.0,97633.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1739635262463,0.36132001,97637.0,97633.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1739635263260,0.54525326,97637.0,97633.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1739635264361,0.00853669,97634.0,97633.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1739635264558,0.00853669,97634.0,97633.0,0.21846431]
["bitfinex-derivatives","BTCF0:USTF0",1739635264759,0.01553669,97634.0,97633.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1739635267059,0.01553669,97634.0,97633.0,0.21844801]
["bitfinex-derivatives","BTCF0:USTF0",1739635273564,0.01553669,97634.0,97633.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1739635274858,0.01553669,97634.0,97633.0,0.21837814]
["bitfinex-derivatives","BTCF0:USTF0",1739635285579,0.2188,97642.0,97641.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1739635286779,0.2258,97642.0,97641.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1739635287374,0.2328,97642.0,97641.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1739635289784,0.014,97642.0,97641.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1739635317408,0.014,97642.0,97641.0,0.24961202]
["bitfinex-derivatives","BTCF0:USTF0",1739635319213,0.00153668,97654.0,97641.0,0.22080514]
["bitfinex-derivatives","BTCF0:USTF0",1739635319412,0.00153668,97654.0,97642.0,0.01600374]
["bitfinex-derivatives","BTCF0:USTF0",1739635319814,0.00153668,97654.0,97653.0,0.2047762]
["bitfinex-derivatives","BTCF0:USTF0",1739635320013,0.00153668,97654.0,97653.0,0.22077994]
["bitfinex-derivatives","BTCF0:USTF0",1739635320201,0.00153668,97654.0,97653.0,0.2047762]
["bitfinex-derivatives","BTCF0:USTF0",1739635321111,0.00853668,97654.0,97653.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1739635321817,0.00853668,97654.0,97653.0,0.21892919]
["bitfinex-derivatives","BTCF0:USTF0",1739635322916,0.00853668,97654.0,97653.0,0.21992919]
["bitfinex-derivatives","BTCF0:USTF0",1739635323817,0.00853668,97654.0,97653.0,0.26473558]
["bitfinex-derivatives","BTCF0:USTF0",1739635324422,0.00015363,97663.0,97662.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1739635324615,0.00015363,97663.0,97662.0,0.5655574]
["bitfinex-derivatives","BTCF0:USTF0",1739635325411,0.00015363,97663.0,97662.0,0.58155773]
["bitfinex-derivatives","BTCF0:USTF0",1739635326215,0.00015363,97663.0,97662.0,0.58255773]
["bitfinex-derivatives","BTCF0:USTF0",1739635326406,0.15331416,97675.0,97662.0,0.37780033]
["bitfinex-derivatives","BTCF0:USTF0",1739635326614,0.15331416,97675.0,97674.0,0.2047322]
["bitfinex-derivatives","BTCF0:USTF0",1739635326812,0.15331416,97675.0,97674.0,0.22073253]
["bitfinex-derivatives","BTCF0:USTF0",1739635327822,0.15331416,97675.0,97674.0,0.22173253]
["bitfinex-derivatives","BTCF0:USTF0",1739635329122,0.15331416,97675.0,97674.0,0.24733156]
["bitfinex-derivatives","BTCF0:USTF0",1739635329321,0.15431416,97675.0,97674.0,0.24833156]
["bitfinex-derivatives","BTCF0:USTF0",1739635330122,0.15431416,97675.0,97674.0,0.26099244]
["bitfinex-derivatives","BTCF0:USTF0",1739635330520,0.001,97675.0,97674.0,0.26099244]
["bitfinex-derivatives","BTCF0:USTF0",1739635332527,0.00015363,97684.0,97682.0,0.2047142]
["bitfinex-derivatives","BTCF0:USTF0",1739635332721,0.00015363,97684.0,97683.0,0.13839936]
["bitfinex-derivatives","BTCF0:USTF0",1739635333124,0.00015363,97684.0,97683.0,0.11280033]
["bitfinex-derivatives","BTCF0:USTF0",1739635333633,0.00115363,97684.0,97683.0,0.11280033]
["bitfinex-derivatives","BTCF0:USTF0",1739635334224,0.00115363,97684.0,97683.0,0.11380033]
["bitfinex-derivatives","BTCF0:USTF0",1739635335521,0.00015363,97684.0,97683.0,0.11479865]
["bitfinex-derivatives","BTCF0:USTF0",1739635337719,0.00015363,97684.0,97683.0,0.11479762]
["bitfinex-derivatives","BTCF0:USTF0",1739635339226,0.00015363,97684.0,97683.0,0.14039348]
["bitfinex-derivatives","BTCF0:USTF0",1739635340133,0.00015363,97684.0,97683.0,0.11479762]
["bitfinex-derivatives","BTCF0:USTF0",1739635341929,0.3608,97698.0,97683.0,0.11479762]
["bitfinex-derivatives","BTCF0:USTF0",1739635342126,0.3608,97698.0,97684.0,0.01599762]
["bitfinex-derivatives","BTCF0:USTF0",1739635342327,0.3608,97698.0,97685.0,0.01599762]
["bitfinex-derivatives","BTCF0:USTF0",1739635342528,0.3608,97698.0,97686.0,0.01599762]
["bitfinex-derivatives","BTCF0:USTF0",1739635342729,0.3608,97698.0,97697.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1739635342930,0.3608,97698.0,97697.0,0.22068162]
["bitfinex-derivatives","BTCF0:USTF0",1739635345335,0.3608,97698.0,97697.0,0.22168162]
["bitfinex-derivatives","BTCF0:USTF0",1739635345537,0.3608,97698.0,97697.0,0.22268162]
["bitfinex-derivatives","BTCF0:USTF0",1739635345729,0.3608,97698.0,97697.0,0.22268045]
["bitfinex-derivatives","BTCF0:USTF0",1739635345931,0.3608,97698.0,97697.0,0.22168045]
["bitfinex-derivatives","BTCF0:USTF0",1739635346134,0.3608,97698.0,97697.0,0.22268045]
["bitfinex-derivatives","BTCF0:USTF0",1739635348441,0.36411,97698.0,97697.0,0.22268045]
["bitfinex-derivatives","BTCF0:USTF0",1739635349632,0.36411,97698.0,97697.0,0.01799645]
["bitfinex-derivatives","BTCF0:USTF0",1739635349939,0.36411,97698.0,97697.0,0.01799819]
["bitfinex-derivatives","BTCF0:USTF0",1739635350942,0.36411,97698.0,97684.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739635351130,0.36411,97698.0,97690.0,0.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1739635352650,0.2046992,97691.0,97690.0,0.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1739635352947,0.5654992,97691.0,97690.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739635354347,0.5654992,97691.0,97690.0,0.2056983]
["bitfinex-derivatives","BTCF0:USTF0",1739635354551,0.5674992,97691.0,97690.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739635354745,0.5674992,97691.0,97690.0,0.2056983]
["bitfinex-derivatives","BTCF0:USTF0",1739635354950,0.5674992,97691.0,97690.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739635363055,0.5674992,97691.0,97690.0,0.22269668]
["bitfinex-derivatives","BTCF0:USTF0",1739635367659,0.5708092,97691.0,97690.0,0.22269668]
["bitfinex-derivatives","BTCF0:USTF0",1739635367847,0.2100092,97691.0,97690.0,0.22269668]
["bitfinex-derivatives","BTCF0:USTF0",1739635368051,0.5708092,97691.0,97690.0,0.22269668]
["bitfinex-derivatives","BTCF0:USTF0",1739635376766,0.36611,97691.0,97690.0,0.22269668]
["bitfinex-derivatives","BTCF0:USTF0",1739635377856,0.36411,97691.0,97690.0,0.22169668]
["bitfinex-derivatives","BTCF0:USTF0",1739635378060,0.36511,97691.0,97690.0,0.22269668]
["bitfinex-derivatives","BTCF0:USTF0",1739635378977,0.36511,97691.0,97690.0,0.22169668]
["bitfinex-derivatives","BTCF0:USTF0",1739635379172,0.36511,97691.0,97690.0,0.22269639]
["bitfinex-derivatives","BTCF0:USTF0",1739635379370,0.36511,97691.0,97690.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739635379768,0.37111,97691.0,97690.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739635385872,0.01031,97691.0,97690.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739635398583,0.3608,97702.0,97701.0,0.2046756]
["bitfinex-derivatives","BTCF0:USTF0",1739635399976,0.3678,97702.0,97701.0,0.2056756]
["bitfinex-derivatives","BTCF0:USTF0",1739635400484,0.01,97702.0,97701.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1739635401987,0.00015355,97707.0,97706.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739635403083,0.00015355,97707.0,97706.0,0.2056651]
["bitfinex-derivatives","BTCF0:USTF0",1739635403379,0.00056001,97714.0,97710.0,0.2046567]
["bitfinex-derivatives","BTCF0:USTF0",1739635403575,0.15331416,97722.0,97712.0,0.0511629]
["bitfinex-derivatives","BTCF0:USTF0",1739635403788,0.15331416,97722.0,97713.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739635404382,0.15331416,97722.0,97721.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1739635405481,0.15331416,97722.0,97721.0,0.2056337]
["bitfinex-derivatives","BTCF0:USTF0",1739635406187,0.15331416,97722.0,97721.0,0.2066337]
["bitfinex-derivatives","BTCF0:USTF0",1739635407191,0.01241543,97724.0,97723.0,0.2046295]
["bitfinex-derivatives","BTCF0:USTF0",1739635407376,0.00010221,97727.0,97722.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739635407580,0.00010221,97727.0,97726.0,0.2046232]
["bitfinex-derivatives","BTCF0:USTF0",1739635409287,0.00010221,97727.0,97726.0,0.2056232]
["bitfinex-derivatives","BTCF0:USTF0",1739635410189,0.00010221,97727.0,97726.0,0.2066232]
["bitfinex-derivatives","BTCF0:USTF0",1739635416687,0.00010221,97727.0,97726.0,0.2056232]
["bitfinex-derivatives","BTCF0:USTF0",1739635416896,0.00010221,97727.0,97726.0,0.2066232]
["bitfinex-derivatives","BTCF0:USTF0",1739635420094,0.09730792,97740.0,97739.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1739635421397,0.09730792,97740.0,97739.0,0.206596]
["bitfinex-derivatives","BTCF0:USTF0",1739635421696,0.36132001,97747.0,97743.0,0.2045877]
["bitfinex-derivatives","BTCF0:USTF0",1739635422991,0.36132001,97747.0,97743.0,0.2055877]
["bitfinex-derivatives","BTCF0:USTF0",1739635424004,0.36132001,97747.0,97743.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1739635427101,0.36132001,97747.0,97743.0,0.21907961]
["bitfinex-derivatives","BTCF0:USTF0",1739635440514,0.36132001,97747.0,97743.0,0.21807961]
["bitfinex-derivatives","BTCF0:USTF0",1739635440809,0.36132001,97747.0,97743.0,0.21907961]
["bitfinex-derivatives","BTCF0:USTF0",1739635441609,0.204584,97745.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635441909,0.2045961,97739.0,97738.0,0.204598]
["bitfinex-derivatives","BTCF0:USTF0",1739635443511,0.2045961,97739.0,97738.0,0.205598]
["bitfinex-derivatives","BTCF0:USTF0",1739635443706,0.2055961,97739.0,97738.0,0.206598]
["bitfinex-derivatives","BTCF0:USTF0",1739635444207,0.001,97739.0,97738.0,0.206598]
["bitfinex-derivatives","BTCF0:USTF0",1739635455829,0.001,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635456130,0.2046184,97729.0,97727.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739635456321,0.2046364,97720.0,97718.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1739635456523,0.3608,97719.0,97718.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1739635456824,0.20464,97718.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739635458032,0.20564,97718.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739635459030,0.20864,97718.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739635459829,0.004,97718.0,97717.0,0.20479565]
["bitfinex-derivatives","BTCF0:USTF0",1739635461925,0.3648,97718.0,97717.0,0.20479565]
["bitfinex-derivatives","BTCF0:USTF0",1739635467133,0.004,97718.0,97717.0,0.20479565]
["bitfinex-derivatives","BTCF0:USTF0",1739635467438,0.3608,97730.0,97729.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1739635468245,0.00153547,97738.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739635468446,0.00153547,97738.0,97737.0,0.2046002]
["bitfinex-derivatives","BTCF0:USTF0",1739635469827,0.00853547,97738.0,97737.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1739635471038,0.00853547,97738.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635471240,0.204619,97729.0,97724.0,0.2046268]
["bitfinex-derivatives","BTCF0:USTF0",1739635471425,0.2046235,97726.0,97724.0,0.2046268]
["bitfinex-derivatives","BTCF0:USTF0",1739635471628,0.00052001,97729.0,97728.0,0.2046191]
["bitfinex-derivatives","BTCF0:USTF0",1739635471833,0.2046028,97736.0,97730.0,0.2046131]
["bitfinex-derivatives","BTCF0:USTF0",1739635472027,0.00853547,97738.0,97730.0,0.2046131]
["bitfinex-derivatives","BTCF0:USTF0",1739635472028,0.3608,97732.0,97730.0,0.2046131]
["bitfinex-derivatives","BTCF0:USTF0",1739635472242,0.3608,97732.0,97723.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739635472538,0.2046237,97726.0,97725.0,0.2046247]
["bitfinex-derivatives","BTCF0:USTF0",1739635473726,0.2096237,97726.0,97725.0,0.2046247]
["bitfinex-derivatives","BTCF0:USTF0",1739635475645,0.2046275,97724.0,97723.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739635475833,0.005,97726.0,97723.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739635476030,0.005,97726.0,97725.0,0.2046254]
["bitfinex-derivatives","BTCF0:USTF0",1739635476740,0.36140001,97729.0,97727.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1739635476942,0.3608,97729.0,97727.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1739635479035,0.3668,97729.0,97727.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1739635479744,0.3668,97729.0,97727.0,0.2056195]
["bitfinex-derivatives","BTCF0:USTF0",1739635482238,0.00153547,97738.0,97737.0,0.2046003]
["bitfinex-derivatives","BTCF0:USTF0",1739635482441,0.2046069,97734.0,97731.0,0.2046124]
["bitfinex-derivatives","BTCF0:USTF0",1739635482648,0.3608,97730.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635482835,0.204617,97729.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635483233,0.2046275,97724.0,97723.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739635484032,0.2046275,97724.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739635484238,0.56544,97718.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739635486948,0.3608,97718.0,97717.0,0.20479565]
["bitfinex-derivatives","BTCF0:USTF0",1739635494354,0.56544,97718.0,97717.0,0.20479565]
["bitfinex-derivatives","BTCF0:USTF0",1739635494646,0.56544,97718.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739635497960,0.3608,97718.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739635500766,0.3932,97718.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739635500957,0.3932,97718.0,97717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739635501152,0.2046547,97711.0,97710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739635501354,0.5654547,97711.0,97710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739635509369,0.3608,97711.0,97710.0,0.2358568]
["bitfinex-derivatives","BTCF0:USTF0",1739635509668,0.15331416,97716.0,97710.0,0.2358568]
["bitfinex-derivatives","BTCF0:USTF0",1739635509669,0.15331416,97716.0,97715.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1739635509866,0.05351416,97716.0,97715.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1739635510257,0.3608,97719.0,97715.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1739635510960,0.001,97716.0,97715.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1739635511562,0.3628,97719.0,97715.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1739635511762,0.3628,97719.0,97716.0,0.2046425]
["bitfinex-derivatives","BTCF0:USTF0",1739635512168,0.3608,97719.0,97716.0,0.2046425]
["bitfinex-derivatives","BTCF0:USTF0",1739635512969,0.3608,97719.0,97717.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1739635513172,0.3608,97719.0,97718.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739635513867,0.3628,97719.0,97718.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739635523080,0.002,97719.0,97718.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739635527984,0.01181404,97738.0,97718.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739635527985,0.0316,97744.0,97718.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739635528190,0.0316,97744.0,97738.0,0.2045981]
["bitfinex-derivatives","BTCF0:USTF0",1739635530291,0.00253546,97739.0,97738.0,0.2055981]
["bitfinex-derivatives","BTCF0:USTF0",1739635530488,0.00253546,97739.0,97738.0,0.2065981]
["bitfinex-derivatives","BTCF0:USTF0",1739635538591,0.03393546,97739.0,97738.0,0.2065981]
["bitfinex-derivatives","BTCF0:USTF0",1739635539796,0.39473546,97739.0,97738.0,0.2065981]
["bitfinex-derivatives","BTCF0:USTF0",1739635542000,0.03393546,97739.0,97738.0,0.2065981]
["bitfinex-derivatives","BTCF0:USTF0",1739635542199,0.39473546,97739.0,97738.0,0.2065981]
["bitfinex-derivatives","BTCF0:USTF0",1739635544604,0.39473546,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635546094,0.40661502,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635548907,0.04581502,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635549107,0.76741502,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635550614,0.75553546,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635551508,0.80528433,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635552310,0.77388433,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635558011,0.87752291,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635561313,0.2046135,97731.0,97725.0,0.2046251]
["bitfinex-derivatives","BTCF0:USTF0",1739635561514,0.3608,97730.0,97726.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739635562308,0.3608,97730.0,97681.0,0.32452669]
["bitfinex-derivatives","BTCF0:USTF0",1739635562309,0.4266,97730.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739635562509,0.3608,97713.0,97704.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1739635562813,0.2046574,97710.0,97704.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1739635563208,0.3608,97713.0,97704.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1739635563408,0.3608,97713.0,97694.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739635563409,0.3608,97713.0,97697.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739635564114,0.3608,97713.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635564517,0.3608,97705.0,97704.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1739635565213,0.3608,97705.0,97704.0,0.21623616]
["bitfinex-derivatives","BTCF0:USTF0",1739635566617,0.3608,97705.0,97704.0,0.21823616]
["bitfinex-derivatives","BTCF0:USTF0",1739635567114,0.3608,97705.0,97704.0,0.22023616]
["bitfinex-derivatives","BTCF0:USTF0",1739635573109,0.3608,97705.0,97704.0,0.01556686]
["bitfinex-derivatives","BTCF0:USTF0",1739635573406,0.3608,97705.0,97704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739635580222,0.5654672,97705.0,97704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739635584424,0.3608,97705.0,97684.0,0.01130637]
["bitfinex-derivatives","BTCF0:USTF0",1739635584624,0.06225317,97710.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739635584625,0.3608,97685.0,97671.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739635584819,0.0937,97684.0,97678.0,0.2047221]
["bitfinex-derivatives","BTCF0:USTF0",1739635585019,0.0937,97684.0,97671.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739635585327,0.0937,97684.0,97681.0,0.2047167]
["bitfinex-derivatives","BTCF0:USTF0",1739635587819,0.0937,97684.0,97681.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1739635588120,0.0937,97684.0,97681.0,0.2187167]
["bitfinex-derivatives","BTCF0:USTF0",1739635588422,0.0937,97684.0,97681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635589820,0.0937,97684.0,97681.0,0.2187172]
["bitfinex-derivatives","BTCF0:USTF0",1739635590730,0.0937,97684.0,97682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739635591122,0.0937,97684.0,97683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739635592424,0.0937,97684.0,97683.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739635592626,0.0937,97684.0,97683.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739635595841,0.2984112,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635605538,0.30963198,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635606942,0.2984112,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635607446,0.6592112,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635608442,0.5977112,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635620949,0.2369112,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635621253,0.5977112,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635624449,0.75127135,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635630256,0.5977112,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635632867,0.64748515,97684.0,97683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635633757,0.44277395,97684.0,97674.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739635633964,0.5655301,97675.0,97674.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739635634859,0.5655301,97675.0,97674.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739635635256,0.61530405,97675.0,97674.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739635637164,0.61630405,97675.0,97674.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739635640562,0.71994467,97675.0,97674.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739635640764,0.51521457,97675.0,97674.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739635641071,0.51521457,97675.0,97674.0,0.2503322]
["bitfinex-derivatives","BTCF0:USTF0",1739635644665,0.3618,97675.0,97674.0,0.2503322]
["bitfinex-derivatives","BTCF0:USTF0",1739635647367,0.3618,97675.0,97674.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739635648075,0.56653,97675.0,97674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635651175,0.71994457,97675.0,97674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635653772,0.61631083,97675.0,97674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739635654273,0.41158083,97675.0,97669.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739635654470,0.9263405,97670.0,97669.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739635655466,0.9263405,97670.0,97669.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739635656280,0.9263405,97670.0,97669.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739635658681,1.07975109,97670.0,97669.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739635661282,0.9263405,97670.0,97669.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739635663383,0.7216,97670.0,97663.0,0.01096434]
["bitfinex-derivatives","BTCF0:USTF0",1739635663583,0.2047507,97666.0,97664.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739635665883,0.2047507,97666.0,97664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739635667484,0.0319,97665.0,97664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739635668683,0.2047507,97666.0,97664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739635669191,0.2047507,97666.0,97664.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739635669395,0.2047507,97666.0,97664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739635670291,0.35823404,97666.0,97664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739635671183,0.35823404,97666.0,97664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739635674399,0.2047507,97666.0,97664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739635678599,0.2047507,97666.0,97664.0,0.236953]
["bitfinex-derivatives","BTCF0:USTF0",1739635680601,0.35823404,97666.0,97664.0,0.236953]
["bitfinex-derivatives","BTCF0:USTF0",1739635682907,0.15348334,97665.0,97664.0,0.236953]
["bitfinex-derivatives","BTCF0:USTF0",1739635684010,4e-08,97665.0,97664.0,0.237953]
["bitfinex-derivatives","BTCF0:USTF0",1739635684707,0.3608,97684.0,97664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739635684897,0.3608,97684.0,97683.0,0.2047133]
["bitfinex-derivatives","BTCF0:USTF0",1739635686400,0.004,97684.0,97683.0,0.2047133]
["bitfinex-derivatives","BTCF0:USTF0",1739635686605,0.3608,97705.0,97690.0,0.2046986]
["bitfinex-derivatives","BTCF0:USTF0",1739635686805,0.07927496,97700.0,97690.0,0.2046986]
["bitfinex-derivatives","BTCF0:USTF0",1739635688913,0.00615356,97691.0,97690.0,0.2046986]
["bitfinex-derivatives","BTCF0:USTF0",1739635689696,0.01315356,97691.0,97690.0,0.2056986]
["bitfinex-derivatives","BTCF0:USTF0",1739635691005,0.01315356,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635691204,0.04405356,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635700920,0.24875046,97691.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739635701124,0.60955046,97691.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739635701312,0.2046991,97690.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739635701830,0.0309,97689.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739635702328,0.2046991,97690.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739635702529,0.2046991,97690.0,97685.0,0.2701085]
["bitfinex-derivatives","BTCF0:USTF0",1739635702727,0.2106991,97690.0,97685.0,0.2701085]
["bitfinex-derivatives","BTCF0:USTF0",1739635703228,0.2046991,97690.0,97685.0,0.2701085]
["bitfinex-derivatives","BTCF0:USTF0",1739635703424,0.005,97689.0,97685.0,0.2701085]
["bitfinex-derivatives","BTCF0:USTF0",1739635703620,0.005,97689.0,97685.0,0.2711085]
["bitfinex-derivatives","BTCF0:USTF0",1739635704436,0.012,97689.0,97685.0,0.2711085]
["bitfinex-derivatives","BTCF0:USTF0",1739635704930,0.007,97689.0,97685.0,0.2711085]
["bitfinex-derivatives","BTCF0:USTF0",1739635705630,0.012,97689.0,97685.0,0.2711085]
["bitfinex-derivatives","BTCF0:USTF0",1739635706131,0.0446,97689.0,97685.0,0.2711085]
["bitfinex-derivatives","BTCF0:USTF0",1739635706332,0.0329,97688.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635706526,0.2047056,97687.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635706727,0.2353056,97687.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635707431,0.2047129,97684.0,97681.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739635707623,0.3608,97682.0,97681.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739635709031,0.3638,97682.0,97681.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739635710034,0.3678,97682.0,97681.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739635721143,0.52110733,97682.0,97681.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739635723840,0.41757537,97682.0,97681.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739635729351,0.2047342,97673.0,97672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739635729547,0.5655342,97673.0,97672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739635730842,0.5665342,97673.0,97672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739635731842,0.57763705,97673.0,97672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739635733351,0.64103705,97673.0,97672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739635735752,0.67363705,97673.0,97672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739635736350,0.82709319,97673.0,97672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739635736554,0.62235899,97673.0,97663.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739635736746,0.3608,97664.0,97661.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739635736946,0.2668552,97663.0,97661.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739635738350,0.0621,97663.0,97652.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739635738656,0.5655761,97653.0,97652.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739635739760,0.5665761,97653.0,97652.0,0.00315356]
["bitfinex-derivatives","BTCF0:USTF0",1739635740660,0.5665761,97653.0,97652.0,0.00615356]
["bitfinex-derivatives","BTCF0:USTF0",1739635741258,0.5665761,97653.0,97652.0,0.00315356]
["bitfinex-derivatives","BTCF0:USTF0",1739635741458,0.5675761,97653.0,97652.0,0.00915356]
["bitfinex-derivatives","BTCF0:USTF0",1739635745552,0.3628,97653.0,97652.0,0.21393176]
["bitfinex-derivatives","BTCF0:USTF0",1739635746668,0.3628,97653.0,97652.0,0.20360495]
["bitfinex-derivatives","BTCF0:USTF0",1739635755360,0.3628,97653.0,97648.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739635755561,0.3608,97651.0,97648.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739635756361,0.3608,97651.0,97648.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739635756567,0.3608,97651.0,97649.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739635757066,0.3618,97651.0,97649.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739635757260,0.567581,97651.0,97648.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739635759369,0.567581,97651.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635759867,0.0315,97650.0,97647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739635760166,0.0315,97650.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635760569,0.0315,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635762167,0.0624,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635762369,0.07537235,97650.0,97647.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739635762668,0.0328,97649.0,97647.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739635762859,0.0328,97649.0,97647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739635763060,0.0328,97649.0,97645.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1739635763260,0.0328,97649.0,97643.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1739635763564,0.2375852,97649.0,97643.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1739635764167,0.2375852,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635765379,0.2385852,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635765776,0.2395852,97649.0,97643.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1739635766371,0.2395852,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635766972,0.2395852,97649.0,97643.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1739635768577,0.2395852,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635769275,0.2395852,97649.0,97643.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1739635769467,0.2385852,97649.0,97643.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1739635769669,0.2395852,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635770278,0.0348,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635770786,0.1880947,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635771476,0.1552947,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635771671,0.1542947,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635771877,0.1552947,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635773877,0.2067847,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739635777976,0.2067847,97649.0,97643.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1739635777977,0.2047887,97648.0,97643.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1739635778176,0.0301,97647.0,97643.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1739635779384,0.001,97647.0,97643.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1739635781783,0.002,97647.0,97643.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1739635784995,0.2047887,97648.0,97643.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1739635786289,0.2047887,97648.0,97643.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1739635786487,0.35930608,97648.0,97643.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1739635787687,0.36030608,97648.0,97643.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1739635788396,0.36030608,97648.0,97644.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1739635789397,0.35830608,97648.0,97644.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1739635789588,0.36030608,97648.0,97644.0,0.2087938]
["bitfinex-derivatives","BTCF0:USTF0",1739635789790,0.15351738,97647.0,97644.0,0.2087938]
["bitfinex-derivatives","BTCF0:USTF0",1739635790989,0.15451738,97647.0,97644.0,0.2057938]
["bitfinex-derivatives","BTCF0:USTF0",1739635791185,0.15551738,97647.0,97644.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1739635791703,0.0322,97646.0,97644.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1739635793299,0.0333,97645.0,97644.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1739635794102,0.0333,97645.0,97644.0,0.2057938]
["bitfinex-derivatives","BTCF0:USTF0",1739635794396,0.0333,97645.0,97644.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1739635794598,0.0343,97645.0,97644.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1739635794802,0.0353,97645.0,97644.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1739635795609,0.0683,97645.0,97644.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1739635800502,0.0683,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635802305,0.11809529,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635808123,0.11809529,97645.0,97620.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1739635808124,0.2048171,97634.0,97630.0,0.01064019]
["bitfinex-derivatives","BTCF0:USTF0",1739635808419,0.3939,97633.0,97630.0,0.01064019]
["bitfinex-derivatives","BTCF0:USTF0",1739635809522,0.3939,97633.0,97632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739635809911,0.427,97633.0,97632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739635810315,0.428,97633.0,97632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739635810808,0.3949,97633.0,97632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739635811011,0.3949,97633.0,97632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739635811215,0.3959,97633.0,97632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739635814716,0.40649456,97633.0,97632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739635815026,0.40649456,97633.0,97628.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739635815325,0.40649456,97633.0,97618.0,0.2048488]
["bitfinex-derivatives","BTCF0:USTF0",1739635815326,0.2048286,97628.0,97625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739635817218,0.2058286,97628.0,97625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739635818726,0.2068286,97628.0,97625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739635819420,0.002,97628.0,97625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739635819625,0.1534321,97632.0,97625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739635819827,0.1534321,97632.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739635819828,0.002,97628.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739635820127,0.36132001,97633.0,97625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739635820326,0.3109,97633.0,97632.0,0.2048202]
["bitfinex-derivatives","BTCF0:USTF0",1739635820526,0.1534321,97634.0,97632.0,0.2048202]
["bitfinex-derivatives","BTCF0:USTF0",1739635822422,0.1534321,97634.0,97632.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739635822423,0.1544321,97634.0,97632.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739635822824,0.1554321,97634.0,97632.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739635823020,0.002,97634.0,97632.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739635823626,0.002,97634.0,97633.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739635823929,0.002,97634.0,97633.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739635824923,0.002,97634.0,97633.0,0.2706181]
["bitfinex-derivatives","BTCF0:USTF0",1739635829628,0.002,97634.0,97633.0,0.2403181]
["bitfinex-derivatives","BTCF0:USTF0",1739635829829,0.002,97634.0,97633.0,0.2078181]
["bitfinex-derivatives","BTCF0:USTF0",1739635840137,0.001,97634.0,97633.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1739635840339,0.002,97634.0,97633.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1739635843450,0.0968,97634.0,97633.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1739635858673,0.0958,97634.0,97633.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1739635859470,0.0948,97634.0,97633.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1739635859669,0.0958,97634.0,97633.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1739635863677,0.0653,97634.0,97633.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1739635876976,0.2187321,97634.0,97633.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1739635884880,0.2187321,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635887390,0.0653,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635889694,0.11509885,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635897600,0.12554959,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635898000,0.12554959,97634.0,97605.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739635898001,0.204858,97614.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635898191,0.926458,97614.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635898994,0.7216,97614.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635899195,0.3608,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635899700,0.4558,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635900192,0.4558,97601.0,97600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739635901297,0.4568,97601.0,97600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739635901692,0.4568,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635901895,0.4578,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635902400,0.4257,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635905005,0.3628,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635905403,0.002,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739635910311,0.00015364,97610.0,97609.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1739635910712,0.00015364,97610.0,97609.0,0.5656684]
["bitfinex-derivatives","BTCF0:USTF0",1739635911506,0.0307,97622.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739635911717,0.0307,97622.0,97621.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1739635912813,0.0327,97622.0,97621.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1739635913015,0.0357,97622.0,97621.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1739635914112,0.0357,97622.0,97621.0,0.21532678]
["bitfinex-derivatives","BTCF0:USTF0",1739635917514,0.0327,97622.0,97621.0,0.21532678]
["bitfinex-derivatives","BTCF0:USTF0",1739635917815,0.0347,97622.0,97621.0,0.21532678]
["bitfinex-derivatives","BTCF0:USTF0",1739635918311,0.0337,97622.0,97621.0,0.21532678]
["bitfinex-derivatives","BTCF0:USTF0",1739635919409,0.0317,97622.0,97621.0,0.21632678]
["bitfinex-derivatives","BTCF0:USTF0",1739635919609,0.0307,97622.0,97621.0,0.21732678]
["bitfinex-derivatives","BTCF0:USTF0",1739635920011,0.0307,97622.0,97621.0,0.21632678]
["bitfinex-derivatives","BTCF0:USTF0",1739635920622,0.0307,97622.0,97621.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1739635921513,0.0307,97622.0,97621.0,0.21660266]
["bitfinex-derivatives","BTCF0:USTF0",1739635921717,0.0307,97622.0,97621.0,0.21560266]
["bitfinex-derivatives","BTCF0:USTF0",1739635921914,0.0307,97622.0,97621.0,0.21660266]
["bitfinex-derivatives","BTCF0:USTF0",1739635922423,0.0357,97622.0,97621.0,0.21560266]
["bitfinex-derivatives","BTCF0:USTF0",1739635923922,0.0357,97622.0,97621.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1739635925522,0.0357,97622.0,97621.0,0.21545844]
["bitfinex-derivatives","BTCF0:USTF0",1739635925722,0.0357,97622.0,97621.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1739635929620,0.0357,97622.0,97621.0,0.21562472]
["bitfinex-derivatives","BTCF0:USTF0",1739635932018,0.0357,97622.0,97621.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1739635933825,0.0357,97622.0,97612.0,0.44027878]
["bitfinex-derivatives","BTCF0:USTF0",1739635933826,0.0357,97622.0,97612.0,0.36095364]
["bitfinex-derivatives","BTCF0:USTF0",1739635934022,0.204845,97621.0,97617.0,0.2048511]
["bitfinex-derivatives","BTCF0:USTF0",1739635934522,0.2048485,97619.0,97612.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739635934821,0.3608,97613.0,97612.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739635935021,0.3608,97613.0,97607.0,0.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1739635935226,0.0315,97612.0,97607.0,0.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1739635935825,0.0315,97612.0,97608.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1739635936023,0.0302,97611.0,97608.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1739635937032,0.0302,97611.0,97608.0,0.2058691]
["bitfinex-derivatives","BTCF0:USTF0",1739635937731,0.0302,97611.0,97609.0,0.2048676]
["bitfinex-derivatives","BTCF0:USTF0",1739635938333,0.0331,97610.0,97609.0,0.2048676]
["bitfinex-derivatives","BTCF0:USTF0",1739635939037,0.0331,97610.0,97609.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1739635939232,0.0331,97610.0,97609.0,0.2068676]
["bitfinex-derivatives","BTCF0:USTF0",1739635947440,0.3939,97610.0,97609.0,0.2068676]
["bitfinex-derivatives","BTCF0:USTF0",1739635955050,0.0331,97610.0,97609.0,0.2068676]
["bitfinex-derivatives","BTCF0:USTF0",1739635961263,0.36132001,97618.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739635961461,0.3608,97618.0,97617.0,0.2048517]
["bitfinex-derivatives","BTCF0:USTF0",1739635961663,0.0301,97622.0,97621.0,0.2048433]
["bitfinex-derivatives","BTCF0:USTF0",1739635963760,0.0301,97622.0,97621.0,0.21563653]
["bitfinex-derivatives","BTCF0:USTF0",1739635964064,0.0321,97622.0,97621.0,0.21563653]
["bitfinex-derivatives","BTCF0:USTF0",1739635964257,0.0351,97622.0,97621.0,0.21563653]
["bitfinex-derivatives","BTCF0:USTF0",1739635964666,0.0331,97622.0,97621.0,0.21663653]
["bitfinex-derivatives","BTCF0:USTF0",1739635964868,0.0331,97622.0,97621.0,0.2058433]
["bitfinex-derivatives","BTCF0:USTF0",1739635965262,0.0351,97622.0,97621.0,0.2048433]
["bitfinex-derivatives","BTCF0:USTF0",1739635966365,0.0351,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635967863,0.0321,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635968363,0.0301,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635968970,0.0311,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635969564,0.0331,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635970266,0.0311,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635970470,0.0331,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635971074,0.0321,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635972074,0.0311,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635972269,0.0321,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635973367,0.0311,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635973669,0.0321,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635974378,0.0311,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635975771,0.0301,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635977175,0.0301,97622.0,97621.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1739635977672,0.0301,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635977872,0.0301,97622.0,97621.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1739635978280,0.0301,97622.0,97621.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1739635980783,0.42222001,97627.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739635981077,0.4217,97627.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739635981882,0.3608,97627.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739635982088,0.3628,97627.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739635982885,0.3648,97627.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739635983475,0.3638,97627.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739635983674,0.3618,97627.0,97626.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1739635984377,0.3618,97627.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739635984582,0.3608,97627.0,97626.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1739635984884,0.3608,97627.0,97626.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739635986082,0.3608,97627.0,97626.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1739635986782,0.3608,97627.0,97626.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739636008499,0.00153684,97630.0,97629.0,0.2048265]
["bitfinex-derivatives","BTCF0:USTF0",1739636008889,0.00153684,97630.0,97629.0,1.7048265]
["bitfinex-derivatives","BTCF0:USTF0",1739636009893,0.00153684,97630.0,97629.0,1.9259265]
["bitfinex-derivatives","BTCF0:USTF0",1739636010293,0.00153684,97630.0,97629.0,0.4259265]
["bitfinex-derivatives","BTCF0:USTF0",1739636011791,0.00153684,97630.0,97629.0,0.4279265]
["bitfinex-derivatives","BTCF0:USTF0",1739636012497,0.00015364,97631.0,97629.0,0.4279265]
["bitfinex-derivatives","BTCF0:USTF0",1739636014303,0.00015364,97631.0,97629.0,0.4269265]
["bitfinex-derivatives","BTCF0:USTF0",1739636022008,0.00015364,97631.0,97630.0,0.2048244]
["bitfinex-derivatives","BTCF0:USTF0",1739636023806,0.00015364,97631.0,97630.0,0.2058244]
["bitfinex-derivatives","BTCF0:USTF0",1739636024812,4e-08,97631.0,97630.0,0.2058244]
["bitfinex-derivatives","BTCF0:USTF0",1739636028020,4e-08,97631.0,97630.0,0.4269244]
["bitfinex-derivatives","BTCF0:USTF0",1739636032110,4e-08,97631.0,97630.0,0.7877244]
["bitfinex-derivatives","BTCF0:USTF0",1739636037924,4e-08,97631.0,97630.0,0.4269244]
["bitfinex-derivatives","BTCF0:USTF0",1739636038110,4e-08,97631.0,97630.0,0.7877244]
["bitfinex-derivatives","BTCF0:USTF0",1739636082066,4e-08,97631.0,97630.0,0.4269244]
["bitfinex-derivatives","BTCF0:USTF0",1739636082263,4e-08,97631.0,97630.0,0.7877244]
["bitfinex-derivatives","BTCF0:USTF0",1739636092672,4e-08,97631.0,97630.0,0.8235778]
["bitfinex-derivatives","BTCF0:USTF0",1739636094968,4e-08,97631.0,97630.0,0.86839345]
["bitfinex-derivatives","BTCF0:USTF0",1739636095874,4e-08,97631.0,97630.0,0.8235778]
["bitfinex-derivatives","BTCF0:USTF0",1739636100273,4e-08,97631.0,97630.0,0.7877244]
["bitfinex-derivatives","BTCF0:USTF0",1739636102973,4e-08,97631.0,97630.0,0.82357704]
["bitfinex-derivatives","BTCF0:USTF0",1739636103180,4e-08,97631.0,97630.0,0.7877244]
["bitfinex-derivatives","BTCF0:USTF0",1739636105473,4e-08,97631.0,97630.0,2.2877244]
["bitfinex-derivatives","BTCF0:USTF0",1739636108783,0.15341801,97649.0,97630.0,2.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739636108978,0.18466751,97655.0,97654.0,0.2047741]
["bitfinex-derivatives","BTCF0:USTF0",1739636109280,0.1841475,97655.0,97654.0,0.2047741]
["bitfinex-derivatives","BTCF0:USTF0",1739636111580,0.1841475,97655.0,97654.0,0.21502893]
["bitfinex-derivatives","BTCF0:USTF0",1739636111581,0.1981475,97655.0,97654.0,0.21502893]
["bitfinex-derivatives","BTCF0:USTF0",1739636111982,0.1911475,97655.0,97654.0,0.21502893]
["bitfinex-derivatives","BTCF0:USTF0",1739636112284,0.011,97655.0,97654.0,0.21502893]
["bitfinex-derivatives","BTCF0:USTF0",1739636113277,0.009,97655.0,97654.0,0.21502893]
["bitfinex-derivatives","BTCF0:USTF0",1739636117287,0.009,97655.0,97654.0,0.2047741]
["bitfinex-derivatives","BTCF0:USTF0",1739636134603,0.009,97655.0,97654.0,0.22077836]
["bitfinex-derivatives","BTCF0:USTF0",1739636136398,0.009,97655.0,97654.0,0.22077812]
["bitfinex-derivatives","BTCF0:USTF0",1739636140800,0.009,97655.0,97654.0,0.2047741]
["bitfinex-derivatives","BTCF0:USTF0",1739636141006,0.009,97655.0,97654.0,0.22077827]
["bitfinex-derivatives","BTCF0:USTF0",1739636148698,0.009,97655.0,97654.0,0.22077806]
["bitfinex-derivatives","BTCF0:USTF0",1739636149110,0.009,97655.0,97654.0,0.22077819]
["bitfinex-derivatives","BTCF0:USTF0",1739636150705,0.009,97655.0,97654.0,0.22077783]
["bitfinex-derivatives","BTCF0:USTF0",1739636151307,1e-07,97655.0,97654.0,0.22077783]
["bitfinex-derivatives","BTCF0:USTF0",1739636151702,1e-07,97655.0,97654.0,1.74638183]
["bitfinex-derivatives","BTCF0:USTF0",1739636152014,0.13052345,97663.0,97662.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1739636152215,0.13052345,97663.0,97662.0,0.60716513]
["bitfinex-derivatives","BTCF0:USTF0",1739636152919,0.13052345,97663.0,97662.0,0.58156113]
["bitfinex-derivatives","BTCF0:USTF0",1739636153615,0.13752345,97663.0,97662.0,0.58256113]
["bitfinex-derivatives","BTCF0:USTF0",1739636154913,0.013,97663.0,97662.0,0.58355861]
["bitfinex-derivatives","BTCF0:USTF0",1739636155313,0.00015364,97664.0,97662.0,0.58355861]
["bitfinex-derivatives","BTCF0:USTF0",1739636155520,0.00015364,97664.0,97663.0,0.11400121]
["bitfinex-derivatives","BTCF0:USTF0",1739636156606,0.00615364,97664.0,97663.0,0.11400121]
["bitfinex-derivatives","BTCF0:USTF0",1739636156803,0.00615364,97664.0,97663.0,0.11400099]
["bitfinex-derivatives","BTCF0:USTF0",1739636157416,0.00615364,97664.0,97663.0,0.11500098]
["bitfinex-derivatives","BTCF0:USTF0",1739636158009,0.01215364,97664.0,97663.0,0.47680098]
["bitfinex-derivatives","BTCF0:USTF0",1739636159013,0.01215364,97664.0,97663.0,0.47680095]
["bitfinex-derivatives","BTCF0:USTF0",1739636164429,0.01215364,97664.0,97663.0,0.47680084]
["bitfinex-derivatives","BTCF0:USTF0",1739636166118,0.01215364,97664.0,97663.0,0.47580084]
["bitfinex-derivatives","BTCF0:USTF0",1739636166324,0.00915364,97664.0,97663.0,0.47580084]
["bitfinex-derivatives","BTCF0:USTF0",1739636168128,0.0979,97679.0,97664.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1739636168323,0.0979,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739636168631,0.0979,97679.0,97675.0,0.04160219]
["bitfinex-derivatives","BTCF0:USTF0",1739636168825,0.0979,97679.0,97676.0,0.04160219]
["bitfinex-derivatives","BTCF0:USTF0",1739636169027,0.0979,97679.0,97677.0,0.01600084]
["bitfinex-derivatives","BTCF0:USTF0",1739636169226,0.1039,97679.0,97678.0,0.01600084]
["bitfinex-derivatives","BTCF0:USTF0",1739636169433,0.1079,97679.0,97678.0,0.01600084]
["bitfinex-derivatives","BTCF0:USTF0",1739636169722,0.1019,97679.0,97678.0,0.22072474]
["bitfinex-derivatives","BTCF0:USTF0",1739636170024,0.1039,97679.0,97678.0,0.22072474]
["bitfinex-derivatives","BTCF0:USTF0",1739636170230,0.1079,97679.0,97678.0,0.22072474]
["bitfinex-derivatives","BTCF0:USTF0",1739636170531,0.3126218,97679.0,97678.0,0.22072474]
["bitfinex-derivatives","BTCF0:USTF0",1739636171521,0.3066218,97679.0,97678.0,0.22072474]
["bitfinex-derivatives","BTCF0:USTF0",1739636172929,0.3026218,97679.0,97678.0,0.22172474]
["bitfinex-derivatives","BTCF0:USTF0",1739636173129,0.3026218,97679.0,97678.0,0.22172554]
["bitfinex-derivatives","BTCF0:USTF0",1739636175028,0.3026218,97679.0,97678.0,0.24732817]
["bitfinex-derivatives","BTCF0:USTF0",1739636175924,0.3026218,97679.0,97678.0,0.22172554]
["bitfinex-derivatives","BTCF0:USTF0",1739636178834,0.0979,97679.0,97678.0,0.22172554]
["bitfinex-derivatives","BTCF0:USTF0",1739636180932,0.0979,97679.0,97678.0,0.22172459]
["bitfinex-derivatives","BTCF0:USTF0",1739636181333,0.0979,97679.0,97678.0,0.22172462]
["bitfinex-derivatives","BTCF0:USTF0",1739636182536,0.0979,97679.0,97678.0,0.58252462]
["bitfinex-derivatives","BTCF0:USTF0",1739636183129,0.0979,97679.0,97678.0,0.60812511]
["bitfinex-derivatives","BTCF0:USTF0",1739636186737,7e-08,97689.0,97678.0,0.40340121]
["bitfinex-derivatives","BTCF0:USTF0",1739636186929,0.1841475,97695.0,97694.0,0.2046904]
["bitfinex-derivatives","BTCF0:USTF0",1739636187130,0.1841475,97695.0,97694.0,0.60709161]
["bitfinex-derivatives","BTCF0:USTF0",1739636187636,0.24699282,97715.0,97707.0,0.2046631]
["bitfinex-derivatives","BTCF0:USTF0",1739636187637,0.0641,97708.0,97707.0,0.2046631]
["bitfinex-derivatives","BTCF0:USTF0",1739636187944,0.0641,97708.0,97707.0,0.60706431]
["bitfinex-derivatives","BTCF0:USTF0",1739636187945,0.0327,97708.0,97707.0,0.60706431]
["bitfinex-derivatives","BTCF0:USTF0",1739636188234,0.0327,97708.0,97707.0,0.61737258]
["bitfinex-derivatives","BTCF0:USTF0",1739636188737,0.0347,97708.0,97707.0,0.61837258]
["bitfinex-derivatives","BTCF0:USTF0",1739636188931,0.0367,97708.0,97707.0,0.61935632]
["bitfinex-derivatives","BTCF0:USTF0",1739636189136,0.004,97708.0,97707.0,0.59376558]
["bitfinex-derivatives","BTCF0:USTF0",1739636189344,0.004,97708.0,97707.0,0.5937654]
["bitfinex-derivatives","BTCF0:USTF0",1739636189526,0.004,97708.0,97707.0,0.5927654]
["bitfinex-derivatives","BTCF0:USTF0",1739636191038,0.004,97708.0,97707.0,0.5917654]
["bitfinex-derivatives","BTCF0:USTF0",1739636192738,0.00153587,97715.0,97714.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1739636192935,0.00015356,97717.0,97707.0,0.3871023]
["bitfinex-derivatives","BTCF0:USTF0",1739636192936,0.00015356,97717.0,97707.0,0.73190827]
["bitfinex-derivatives","BTCF0:USTF0",1739636193136,0.00015356,97717.0,97716.0,0.5654443]
["bitfinex-derivatives","BTCF0:USTF0",1739636193337,0.00015356,97717.0,97716.0,0.58143789]
["bitfinex-derivatives","BTCF0:USTF0",1739636193742,0.0318,97728.0,97727.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1739636194045,0.0318,97728.0,97727.0,0.24620332]
["bitfinex-derivatives","BTCF0:USTF0",1739636195140,0.0318,97728.0,97727.0,0.24820332]
["bitfinex-derivatives","BTCF0:USTF0",1739636196345,0.0318,97728.0,97727.0,0.22261489]
["bitfinex-derivatives","BTCF0:USTF0",1739636197542,0.0318,97728.0,97727.0,0.22261453]
["bitfinex-derivatives","BTCF0:USTF0",1739636198739,0.0318,97728.0,97727.0,0.01799323]
["bitfinex-derivatives","BTCF0:USTF0",1739636199137,0.0318,97728.0,97727.0,0.01799381]
["bitfinex-derivatives","BTCF0:USTF0",1739636199345,0.0318,97728.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636203739,0.3926,97728.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636205151,0.3926,97728.0,97727.0,0.017995]
["bitfinex-derivatives","BTCF0:USTF0",1739636207147,0.3926,97728.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636207357,0.49288,97728.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636207557,0.13208,97728.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636207854,0.49288,97728.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636215369,0.49288,97728.0,97727.0,0.017995]
["bitfinex-derivatives","BTCF0:USTF0",1739636215664,0.3926,97728.0,97727.0,0.017995]
["bitfinex-derivatives","BTCF0:USTF0",1739636223357,0.3608,97728.0,97727.0,0.017995]
["bitfinex-derivatives","BTCF0:USTF0",1739636225368,0.3608,97728.0,97727.0,0.043587]
["bitfinex-derivatives","BTCF0:USTF0",1739636227365,0.15341879,97733.0,97731.0,0.2046125]
["bitfinex-derivatives","BTCF0:USTF0",1739636227565,0.15341879,97733.0,97732.0,0.102487]
["bitfinex-derivatives","BTCF0:USTF0",1739636228869,0.15341879,97733.0,97732.0,0.10348342]
["bitfinex-derivatives","BTCF0:USTF0",1739636229260,0.15341879,97733.0,97732.0,0.13648342]
["bitfinex-derivatives","BTCF0:USTF0",1739636230571,0.15341879,97733.0,97732.0,0.11189362]
["bitfinex-derivatives","BTCF0:USTF0",1739636230971,0.15341879,97734.0,97732.0,0.11189362]
["bitfinex-derivatives","BTCF0:USTF0",1739636231166,0.15341879,97734.0,97733.0,0.01599362]
["bitfinex-derivatives","BTCF0:USTF0",1739636232070,0.35802539,97734.0,97733.0,0.01599362]
["bitfinex-derivatives","BTCF0:USTF0",1739636232375,0.71882539,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636232868,0.71882539,97734.0,97724.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1739636232869,0.2046254,97725.0,97724.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1739636233076,0.5654254,97725.0,97724.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1739636234172,0.5654254,97725.0,97724.0,0.184852]
["bitfinex-derivatives","BTCF0:USTF0",1739636234965,0.5654254,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636242574,0.9262254,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636243473,0.7216,97725.0,97724.0,0.01699617]
["bitfinex-derivatives","BTCF0:USTF0",1739636243869,0.87502292,97725.0,97724.0,0.01699617]
["bitfinex-derivatives","BTCF0:USTF0",1739636246376,0.51422292,97725.0,97724.0,0.01699617]
["bitfinex-derivatives","BTCF0:USTF0",1739636247383,0.3608,97725.0,97724.0,0.01699617]
["bitfinex-derivatives","BTCF0:USTF0",1739636251282,0.3608,97725.0,97724.0,0.01699454]
["bitfinex-derivatives","BTCF0:USTF0",1739636251984,0.3608,97725.0,97724.0,0.0275348]
["bitfinex-derivatives","BTCF0:USTF0",1739636252482,0.3608,97725.0,97724.0,0.01699454]
["bitfinex-derivatives","BTCF0:USTF0",1739636259486,0.3608,97725.0,97724.0,0.0169945]
["bitfinex-derivatives","BTCF0:USTF0",1739636260984,0.01014877,97726.0,97724.0,0.0169945]
["bitfinex-derivatives","BTCF0:USTF0",1739636261286,0.3608,97727.0,97725.0,0.0159945]
["bitfinex-derivatives","BTCF0:USTF0",1739636261487,0.3608,97727.0,97726.0,0.0159945]
["bitfinex-derivatives","BTCF0:USTF0",1739636262691,0.37125992,97727.0,97726.0,0.0159945]
["bitfinex-derivatives","BTCF0:USTF0",1739636262892,0.37225992,97727.0,97726.0,0.0169945]
["bitfinex-derivatives","BTCF0:USTF0",1739636269796,0.37225992,97727.0,97726.0,0.0169939]
["bitfinex-derivatives","BTCF0:USTF0",1739636271691,0.01145992,97727.0,97726.0,0.0169939]
["bitfinex-derivatives","BTCF0:USTF0",1739636281000,0.001,97727.0,97726.0,0.0169939]
["bitfinex-derivatives","BTCF0:USTF0",1739636281402,0.001,97727.0,97726.0,0.2216172]
["bitfinex-derivatives","BTCF0:USTF0",1739636286014,0.001,97727.0,97726.0,0.22161703]
["bitfinex-derivatives","BTCF0:USTF0",1739636290710,0.2056213,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636291622,0.2056213,97727.0,97724.0,0.18373058]
["bitfinex-derivatives","BTCF0:USTF0",1739636291623,0.2046254,97725.0,97724.0,0.18373058]
["bitfinex-derivatives","BTCF0:USTF0",1739636291822,0.204638,97719.0,97718.0,0.2450731]
["bitfinex-derivatives","BTCF0:USTF0",1739636292014,0.565438,97719.0,97718.0,0.2450731]
["bitfinex-derivatives","BTCF0:USTF0",1739636292724,0.565438,97719.0,97718.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636294526,0.567438,97719.0,97718.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1739636294918,0.567438,97719.0,97718.0,0.0171515]
["bitfinex-derivatives","BTCF0:USTF0",1739636296219,0.567438,97719.0,97718.0,0.0181515]
["bitfinex-derivatives","BTCF0:USTF0",1739636297421,0.4125648,97719.0,97718.0,0.0181515]
["bitfinex-derivatives","BTCF0:USTF0",1739636297820,0.4125648,97719.0,97718.0,0.0181494]
["bitfinex-derivatives","BTCF0:USTF0",1739636300735,0.3628,97719.0,97718.0,0.0181494]
["bitfinex-derivatives","BTCF0:USTF0",1739636300921,0.3628,97719.0,97718.0,0.00215356]
["bitfinex-derivatives","BTCF0:USTF0",1739636301940,0.3628,97719.0,97718.0,0.01815034]
["bitfinex-derivatives","BTCF0:USTF0",1739636302340,0.3628,97719.0,97718.0,0.01815053]
["bitfinex-derivatives","BTCF0:USTF0",1739636302927,0.3628,97719.0,97718.0,0.00215356]
["bitfinex-derivatives","BTCF0:USTF0",1739636304830,0.5674396,97719.0,97704.0,0.2379684]
["bitfinex-derivatives","BTCF0:USTF0",1739636305030,0.3608,97710.0,97704.0,0.2379684]
["bitfinex-derivatives","BTCF0:USTF0",1739636306142,0.0318,97709.0,97704.0,0.2379684]
["bitfinex-derivatives","BTCF0:USTF0",1739636307529,0.0358,97709.0,97704.0,0.2379684]
["bitfinex-derivatives","BTCF0:USTF0",1739636309836,0.04609021,97709.0,97704.0,0.2379684]
["bitfinex-derivatives","BTCF0:USTF0",1739636310936,0.04609021,97709.0,97704.0,0.2686684]
["bitfinex-derivatives","BTCF0:USTF0",1739636311537,0.04609021,97709.0,97704.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739636318837,0.04609021,97709.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636319043,0.04609021,97709.0,97698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739636320045,0.04509021,97709.0,97698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739636320245,0.04609021,97709.0,97698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739636321147,0.61155001,97709.0,97698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739636321547,0.2046811,97699.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636321750,0.452,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636323551,0.453,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636324355,0.50277104,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636325464,0.44247104,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636327563,0.3927,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636338480,0.3618,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636347280,0.3939,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636350169,0.54719321,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636353179,0.18639321,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636353386,0.90799321,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636353681,0.80447327,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739636360884,0.80447327,97698.0,97687.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739636361186,0.3608,97688.0,97687.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739636362275,0.3918,97688.0,97687.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739636362474,0.40231246,97688.0,97687.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739636363193,0.40231246,97688.0,97687.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739636363583,0.40231246,97688.0,97687.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739636366292,0.37131246,97688.0,97687.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739636368794,0.3608,97688.0,97687.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739636372495,0.3608,97688.0,97687.0,0.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1739636373996,0.3608,97688.0,97687.0,0.05410049]
["bitfinex-derivatives","BTCF0:USTF0",1739636379591,0.3608,97688.0,97687.0,0.05410035]
["bitfinex-derivatives","BTCF0:USTF0",1739636380898,0.3608,97688.0,97687.0,0.25880535]
["bitfinex-derivatives","BTCF0:USTF0",1739636381292,0.15351749,97695.0,97692.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1739636381491,0.15351749,97695.0,97693.0,0.28319235]
["bitfinex-derivatives","BTCF0:USTF0",1739636381692,0.15351749,97695.0,97694.0,0.01599919]
["bitfinex-derivatives","BTCF0:USTF0",1739636381891,0.15351749,97698.0,97694.0,0.01599919]
["bitfinex-derivatives","BTCF0:USTF0",1739636382091,0.15351749,97698.0,97695.0,0.22068749]
["bitfinex-derivatives","BTCF0:USTF0",1739636382292,0.15351749,97698.0,97696.0,0.04649919]
["bitfinex-derivatives","BTCF0:USTF0",1739636383297,0.00115348,97697.0,97696.0,0.04649919]
["bitfinex-derivatives","BTCF0:USTF0",1739636385904,0.00115348,97697.0,97696.0,0.0464981]
["bitfinex-derivatives","BTCF0:USTF0",1739636388997,0.00115348,97697.0,97696.0,0.2511843]
["bitfinex-derivatives","BTCF0:USTF0",1739636392005,0.00115348,97697.0,97696.0,0.25118449]
["bitfinex-derivatives","BTCF0:USTF0",1739636394110,0.00115348,97697.0,97696.0,0.2511845]
["bitfinex-derivatives","BTCF0:USTF0",1739636398708,0.00115348,97697.0,97696.0,0.25118441]
["bitfinex-derivatives","BTCF0:USTF0",1739636400602,0.00115348,97697.0,97696.0,0.2351862]
["bitfinex-derivatives","BTCF0:USTF0",1739636402509,0.00115348,97697.0,97696.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1739636402713,0.00115348,97697.0,97696.0,0.22068472]
["bitfinex-derivatives","BTCF0:USTF0",1739636404515,0.00115348,97697.0,97696.0,0.01599852]
["bitfinex-derivatives","BTCF0:USTF0",1739636404704,0.00115348,97697.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739636404908,0.0621,97696.0,97684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739636405409,0.0316,97695.0,97684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739636405809,0.0316,97695.0,97684.0,0.27680234]
["bitfinex-derivatives","BTCF0:USTF0",1739636406715,0.0316,97695.0,97686.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1739636407606,0.0316,97695.0,97687.0,0.01599965]
["bitfinex-derivatives","BTCF0:USTF0",1739636407916,0.0316,97695.0,97688.0,0.04839965]
["bitfinex-derivatives","BTCF0:USTF0",1739636408113,0.0316,97695.0,97689.0,0.04829965]
["bitfinex-derivatives","BTCF0:USTF0",1739636408310,0.0316,97695.0,97690.0,0.01599965]
["bitfinex-derivatives","BTCF0:USTF0",1739636408507,0.0316,97695.0,97692.0,0.2046938]
["bitfinex-derivatives","BTCF0:USTF0",1739636408708,0.0316,97695.0,97693.0,0.04709965]
["bitfinex-derivatives","BTCF0:USTF0",1739636409015,0.0316,97695.0,97693.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739636409214,0.00015348,97697.0,97695.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739636409409,0.00015348,97697.0,97696.0,0.015999]
["bitfinex-derivatives","BTCF0:USTF0",1739636411310,0.00115348,97697.0,97696.0,0.015999]
["bitfinex-derivatives","BTCF0:USTF0",1739636416611,0.00115348,97697.0,97693.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739636417813,0.2046911,97694.0,97684.0,0.24606234]
["bitfinex-derivatives","BTCF0:USTF0",1739636418014,0.3608,97689.0,97684.0,0.24530234]
["bitfinex-derivatives","BTCF0:USTF0",1739636418210,0.0628,97688.0,97684.0,0.24530234]
["bitfinex-derivatives","BTCF0:USTF0",1739636418420,0.0628,97688.0,97685.0,0.24530234]
["bitfinex-derivatives","BTCF0:USTF0",1739636419724,0.0628,97688.0,97685.0,0.24830234]
["bitfinex-derivatives","BTCF0:USTF0",1739636420624,0.07321326,97688.0,97685.0,0.25030234]
["bitfinex-derivatives","BTCF0:USTF0",1739636421624,0.0628,97688.0,97685.0,0.25030234]
["bitfinex-derivatives","BTCF0:USTF0",1739636421821,0.0628,97688.0,97686.0,0.01600019]
["bitfinex-derivatives","BTCF0:USTF0",1739636422126,0.0628,97688.0,97687.0,0.01600019]
["bitfinex-derivatives","BTCF0:USTF0",1739636423321,0.0628,97688.0,97687.0,0.01900019]
["bitfinex-derivatives","BTCF0:USTF0",1739636424527,0.0628,97688.0,97687.0,0.02100019]
["bitfinex-derivatives","BTCF0:USTF0",1739636428928,0.0628,97688.0,97687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739636429126,0.0628,97688.0,97687.0,0.02099996]
["bitfinex-derivatives","BTCF0:USTF0",1739636430429,0.0311,97688.0,97687.0,0.02099996]
["bitfinex-derivatives","BTCF0:USTF0",1739636430621,0.0311,97688.0,97687.0,0.05419996]
["bitfinex-derivatives","BTCF0:USTF0",1739636434433,0.3608,97689.0,97688.0,0.2047029]
["bitfinex-derivatives","BTCF0:USTF0",1739636434727,0.3608,97689.0,97688.0,0.25370286]
["bitfinex-derivatives","BTCF0:USTF0",1739636436022,0.3608,97689.0,97688.0,0.25570286]
["bitfinex-derivatives","BTCF0:USTF0",1739636436823,0.3608,97689.0,97688.0,0.25770286]
["bitfinex-derivatives","BTCF0:USTF0",1739636437231,0.3608,97689.0,97688.0,0.2577025]
["bitfinex-derivatives","BTCF0:USTF0",1739636437923,0.3608,97689.0,97688.0,0.28330174]
["bitfinex-derivatives","BTCF0:USTF0",1739636440034,0.3608,97689.0,97688.0,0.2577025]
["bitfinex-derivatives","BTCF0:USTF0",1739636441434,0.3608,97689.0,97688.0,0.25770235]
["bitfinex-derivatives","BTCF0:USTF0",1739636442936,0.0308,97696.0,97688.0,0.05299945]
["bitfinex-derivatives","BTCF0:USTF0",1739636443235,0.0308,97696.0,97695.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739636443446,0.0308,97696.0,97695.0,0.22068775]
["bitfinex-derivatives","BTCF0:USTF0",1739636444433,0.00015348,97697.0,97695.0,0.22068775]
["bitfinex-derivatives","BTCF0:USTF0",1739636444434,0.00015348,97697.0,97695.0,0.23082643]
["bitfinex-derivatives","BTCF0:USTF0",1739636444633,0.00015348,97697.0,97696.0,0.04909945]
["bitfinex-derivatives","BTCF0:USTF0",1739636447139,0.00115348,97697.0,97696.0,0.01599945]
["bitfinex-derivatives","BTCF0:USTF0",1739636447825,0.00115348,97697.0,97696.0,0.01599839]
["bitfinex-derivatives","BTCF0:USTF0",1739636451542,0.00115348,97697.0,97696.0,0.0159991]
["bitfinex-derivatives","BTCF0:USTF0",1739636451742,0.00115348,97697.0,97696.0,0.2206853]
["bitfinex-derivatives","BTCF0:USTF0",1739636455435,0.00115348,97697.0,97696.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1739636455639,0.00115348,97697.0,97696.0,0.22068517]
["bitfinex-derivatives","BTCF0:USTF0",1739636457651,0.00115348,97697.0,97696.0,0.22068526]
["bitfinex-derivatives","BTCF0:USTF0",1739636459048,0.00115348,97697.0,97696.0,0.01599906]
["bitfinex-derivatives","BTCF0:USTF0",1739636465047,0.00115348,97697.0,97696.0,0.01600056]
["bitfinex-derivatives","BTCF0:USTF0",1739636469357,0.00115348,97697.0,97696.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1739636478281,0.00115348,97697.0,97684.0,0.18395206]
["bitfinex-derivatives","BTCF0:USTF0",1739636478453,0.9263092,97685.0,97684.0,0.18395206]
["bitfinex-derivatives","BTCF0:USTF0",1739636479064,0.9263092,97685.0,97672.0,0.30671253]
["bitfinex-derivatives","BTCF0:USTF0",1739636479065,0.7216,97685.0,97672.0,0.30671253]
["bitfinex-derivatives","BTCF0:USTF0",1739636479257,0.2047197,97680.0,97672.0,0.30671253]
["bitfinex-derivatives","BTCF0:USTF0",1739636479564,0.2047329,97674.0,97672.0,0.30671253]
["bitfinex-derivatives","BTCF0:USTF0",1739636479767,0.3608,97673.0,97672.0,0.30671253]
["bitfinex-derivatives","BTCF0:USTF0",1739636480858,0.3929,97673.0,97672.0,0.30671253]
["bitfinex-derivatives","BTCF0:USTF0",1739636481364,0.3929,97673.0,97663.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636481561,0.3608,97664.0,97663.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636482763,0.3608,97664.0,97663.0,0.00515356]
["bitfinex-derivatives","BTCF0:USTF0",1739636483757,0.3608,97664.0,97663.0,0.00715356]
["bitfinex-derivatives","BTCF0:USTF0",1739636484161,0.3608,97664.0,97663.0,1.50715356]
["bitfinex-derivatives","BTCF0:USTF0",1739636484361,0.3608,97664.0,97663.0,1.51015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636485567,0.3608,97664.0,97663.0,0.01015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636489174,0.37098576,97664.0,97663.0,0.01015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636493373,0.37098576,97664.0,97663.0,0.02615823]
["bitfinex-derivatives","BTCF0:USTF0",1739636495283,0.37098576,97664.0,97663.0,0.01015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636496280,0.37098576,97664.0,97663.0,0.02615849]
["bitfinex-derivatives","BTCF0:USTF0",1739636498884,0.3608,97664.0,97663.0,0.02615849]
["bitfinex-derivatives","BTCF0:USTF0",1739636499379,0.3608,97664.0,97663.0,0.05775849]
["bitfinex-derivatives","BTCF0:USTF0",1739636499577,0.0104106,97667.0,97666.0,0.2047491]
["bitfinex-derivatives","BTCF0:USTF0",1739636499773,0.0306,97672.0,97670.0,0.2047397]
["bitfinex-derivatives","BTCF0:USTF0",1739636499978,0.0306,97672.0,97671.0,0.04690493]
["bitfinex-derivatives","BTCF0:USTF0",1739636500785,0.04081109,97672.0,97671.0,0.04690493]
["bitfinex-derivatives","BTCF0:USTF0",1739636500980,0.04081109,97672.0,97671.0,0.01600493]
["bitfinex-derivatives","BTCF0:USTF0",1739636501177,0.04181109,97672.0,97671.0,0.01600493]
["bitfinex-derivatives","BTCF0:USTF0",1739636501389,0.04181109,97672.0,97663.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636501576,0.3608,97664.0,97663.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636501983,0.5655532,97664.0,97663.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636502180,0.5675532,97664.0,97663.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636503984,0.5685532,97664.0,97663.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636504287,0.3638,97664.0,97663.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636506888,0.3638,97664.0,97663.0,0.03135356]
["bitfinex-derivatives","BTCF0:USTF0",1739636515596,0.3638,97664.0,97663.0,0.06265356]
["bitfinex-derivatives","BTCF0:USTF0",1739636516388,0.3638,97664.0,97663.0,0.07865768]
["bitfinex-derivatives","BTCF0:USTF0",1739636516787,0.003,97664.0,97663.0,0.07865768]
["bitfinex-derivatives","BTCF0:USTF0",1739636518001,0.002,97664.0,97663.0,0.07865768]
["bitfinex-derivatives","BTCF0:USTF0",1739636518490,0.002,97664.0,97663.0,0.06265356]
["bitfinex-derivatives","BTCF0:USTF0",1739636518901,0.15300664,97666.0,97663.0,0.06265356]
["bitfinex-derivatives","BTCF0:USTF0",1739636519197,0.00015356,97673.0,97672.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1739636521988,0.00115356,97673.0,97672.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1739636522402,0.00415356,97673.0,97672.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1739636522900,0.15454269,97684.0,97683.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1739636523094,0.15454269,97684.0,97683.0,0.5655134]
["bitfinex-derivatives","BTCF0:USTF0",1739636523495,0.15454269,97684.0,97683.0,0.5815128]
["bitfinex-derivatives","BTCF0:USTF0",1739636524092,0.15754269,97684.0,97683.0,0.5825128]
["bitfinex-derivatives","BTCF0:USTF0",1739636524296,0.15854269,97684.0,97683.0,0.5825128]
["bitfinex-derivatives","BTCF0:USTF0",1739636524700,0.097354,97688.0,97683.0,0.3777994]
["bitfinex-derivatives","BTCF0:USTF0",1739636524897,0.00015356,97693.0,97684.0,0.0489994]
["bitfinex-derivatives","BTCF0:USTF0",1739636525098,0.00015356,97693.0,97692.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1739636525299,0.00015356,97693.0,97692.0,0.220694]
["bitfinex-derivatives","BTCF0:USTF0",1739636527398,0.00015356,97693.0,97692.0,0.221694]
["bitfinex-derivatives","BTCF0:USTF0",1739636527799,0.00015356,97693.0,97692.0,0.22169279]
["bitfinex-derivatives","BTCF0:USTF0",1739636528310,0.00015356,97693.0,97692.0,0.22269251]
["bitfinex-derivatives","BTCF0:USTF0",1739636529008,0.00015356,97693.0,97692.0,0.23315913]
["bitfinex-derivatives","BTCF0:USTF0",1739636529504,0.00015356,97693.0,97692.0,0.23315946]
["bitfinex-derivatives","BTCF0:USTF0",1739636529710,0.0321,97705.0,97704.0,0.2046694]
["bitfinex-derivatives","BTCF0:USTF0",1739636530005,0.0321,97705.0,97704.0,0.22066764]
["bitfinex-derivatives","BTCF0:USTF0",1739636530999,0.0321,97705.0,97704.0,0.22266764]
["bitfinex-derivatives","BTCF0:USTF0",1739636536612,0.0321,97705.0,97704.0,0.22266656]
["bitfinex-derivatives","BTCF0:USTF0",1739636538204,0.0321,97705.0,97704.0,0.22266654]
["bitfinex-derivatives","BTCF0:USTF0",1739636548618,0.0321,97705.0,97704.0,0.22266595]
["bitfinex-derivatives","BTCF0:USTF0",1739636550718,0.0321,97705.0,97704.0,0.22266606]
["bitfinex-derivatives","BTCF0:USTF0",1739636553222,0.0321,97705.0,97704.0,0.22266608]
["bitfinex-derivatives","BTCF0:USTF0",1739636554225,0.0321,97705.0,97704.0,1.72266608]
["bitfinex-derivatives","BTCF0:USTF0",1739636554716,0.0321,97705.0,97704.0,0.22266608]
["bitfinex-derivatives","BTCF0:USTF0",1739636559018,0.0321,97705.0,97704.0,0.22266585]
["bitfinex-derivatives","BTCF0:USTF0",1739636561526,0.0321,97705.0,97704.0,0.22166585]
["bitfinex-derivatives","BTCF0:USTF0",1739636561725,0.0321,97705.0,97704.0,0.22266585]
["bitfinex-derivatives","BTCF0:USTF0",1739636569728,0.0321,97705.0,97704.0,0.2226662]
["bitfinex-derivatives","BTCF0:USTF0",1739636577932,0.0321,97705.0,97704.0,0.22266617]
["bitfinex-derivatives","BTCF0:USTF0",1739636579738,0.0321,97705.0,97704.0,0.2226662]
["bitfinex-derivatives","BTCF0:USTF0",1739636581835,0.00906466,97705.0,97704.0,0.24826103]
["bitfinex-derivatives","BTCF0:USTF0",1739636582839,0.00906466,97705.0,97704.0,0.2226662]
["bitfinex-derivatives","BTCF0:USTF0",1739636583037,0.00906466,97705.0,97704.0,0.22266621]
["bitfinex-derivatives","BTCF0:USTF0",1739636584948,0.00906466,97705.0,97704.0,0.24826101]
["bitfinex-derivatives","BTCF0:USTF0",1739636585738,0.00906466,97705.0,97704.0,0.24826058]
["bitfinex-derivatives","BTCF0:USTF0",1739636587148,0.00906466,97705.0,97704.0,0.2482609]
["bitfinex-derivatives","BTCF0:USTF0",1739636593954,0.00906466,97705.0,97704.0,0.24826082]
["bitfinex-derivatives","BTCF0:USTF0",1739636594956,0.00906466,97705.0,97704.0,0.26425752]
["bitfinex-derivatives","BTCF0:USTF0",1739636595253,0.00906466,97705.0,97704.0,0.05958812]
["bitfinex-derivatives","BTCF0:USTF0",1739636595458,0.00906466,97705.0,97704.0,0.05959023]
["bitfinex-derivatives","BTCF0:USTF0",1739636597157,0.00906466,97705.0,97704.0,0.04359353]
["bitfinex-derivatives","BTCF0:USTF0",1739636600863,0.57453196,97705.0,97704.0,0.04359353]
["bitfinex-derivatives","BTCF0:USTF0",1739636603867,0.57453196,97705.0,97704.0,0.0435985]
["bitfinex-derivatives","BTCF0:USTF0",1739636604959,0.57453196,97705.0,97704.0,0.01799942]
["bitfinex-derivatives","BTCF0:USTF0",1739636605663,0.57453196,97705.0,97696.0,0.18415429]
["bitfinex-derivatives","BTCF0:USTF0",1739636605664,0.2046834,97698.0,97696.0,0.18415429]
["bitfinex-derivatives","BTCF0:USTF0",1739636605858,0.4221,97697.0,97688.0,0.18415429]
["bitfinex-derivatives","BTCF0:USTF0",1739636606058,0.3608,97689.0,97688.0,0.18415429]
["bitfinex-derivatives","BTCF0:USTF0",1739636609266,0.3618,97689.0,97688.0,0.18515429]
["bitfinex-derivatives","BTCF0:USTF0",1739636609768,0.37220224,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636610666,0.37120224,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636610870,0.37220224,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636611968,0.37220224,97689.0,97684.0,0.03383552]
["bitfinex-derivatives","BTCF0:USTF0",1739636612169,0.0633,97688.0,97684.0,0.03383552]
["bitfinex-derivatives","BTCF0:USTF0",1739636614770,0.3608,97687.0,97684.0,0.03383552]
["bitfinex-derivatives","BTCF0:USTF0",1739636615369,0.2047085,97686.0,97684.0,0.03383552]
["bitfinex-derivatives","BTCF0:USTF0",1739636615570,0.2047085,97686.0,97684.0,0.00153552]
["bitfinex-derivatives","BTCF0:USTF0",1739636617464,0.2047085,97686.0,97685.0,0.01600147]
["bitfinex-derivatives","BTCF0:USTF0",1739636618973,0.2047085,97686.0,97685.0,0.01700147]
["bitfinex-derivatives","BTCF0:USTF0",1739636619573,0.3608,97687.0,97654.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739636619774,0.5655365,97672.0,97667.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739636620377,0.3608,97672.0,97667.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739636622878,0.3924,97672.0,97667.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739636625487,0.2047449,97668.0,97667.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739636625985,0.39292001,97672.0,97662.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636626183,0.5655554,97663.0,97662.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636628278,0.5655554,97663.0,97662.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1739636628493,0.5655554,97663.0,97662.0,0.00215356]
["bitfinex-derivatives","BTCF0:USTF0",1739636631796,0.5655554,97663.0,97662.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1739636636398,0.2047554,97663.0,97662.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1739636636593,0.5655554,97663.0,97662.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1739636637596,0.2047554,97663.0,97662.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1739636637802,0.5655554,97663.0,97662.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1739636638405,0.2047554,97663.0,97662.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1739636638701,0.5655554,97663.0,97662.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1739636640404,0.3608,97663.0,97662.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1739636640706,0.3608,97663.0,97662.0,0.04376857]
["bitfinex-derivatives","BTCF0:USTF0",1739636642304,0.3608,97663.0,97662.0,1.54376857]
["bitfinex-derivatives","BTCF0:USTF0",1739636642497,0.07932514,97672.0,97662.0,1.54376857]
["bitfinex-derivatives","BTCF0:USTF0",1739636642699,0.07932514,97672.0,97670.0,0.2047399]
["bitfinex-derivatives","BTCF0:USTF0",1739636643001,0.23248534,97681.0,97676.0,0.204727]
["bitfinex-derivatives","BTCF0:USTF0",1739636643002,0.3608,97677.0,97676.0,0.204727]
["bitfinex-derivatives","BTCF0:USTF0",1739636643206,0.1531602,97681.0,97679.0,0.2047207]
["bitfinex-derivatives","BTCF0:USTF0",1739636643396,0.1531602,97681.0,97680.0,0.07421501]
["bitfinex-derivatives","BTCF0:USTF0",1739636643905,0.1531602,97681.0,97680.0,0.07420468]
["bitfinex-derivatives","BTCF0:USTF0",1739636644101,0.1531602,97681.0,97680.0,0.07420395]
["bitfinex-derivatives","BTCF0:USTF0",1739636644102,0.00015356,97681.0,97680.0,0.07420395]
["bitfinex-derivatives","BTCF0:USTF0",1739636644500,0.00015356,97681.0,97680.0,0.0844531]
["bitfinex-derivatives","BTCF0:USTF0",1739636645708,0.00015356,97681.0,97680.0,0.07420395]
["bitfinex-derivatives","BTCF0:USTF0",1739636647008,0.00015356,97681.0,97680.0,0.08437919]
["bitfinex-derivatives","BTCF0:USTF0",1739636649509,0.00015356,97681.0,97680.0,0.07420395]
["bitfinex-derivatives","BTCF0:USTF0",1739636649706,0.00015356,97681.0,97680.0,0.05820061]
["bitfinex-derivatives","BTCF0:USTF0",1739636649908,0.00015356,97681.0,97680.0,0.07420099]
["bitfinex-derivatives","BTCF0:USTF0",1739636650907,0.00015356,97681.0,97680.0,0.07420171]
["bitfinex-derivatives","BTCF0:USTF0",1739636651917,0.00015356,97681.0,97680.0,0.07420158]
["bitfinex-derivatives","BTCF0:USTF0",1739636652415,0.00015356,97681.0,97680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739636652618,0.00015356,97681.0,97680.0,0.07420157]
["bitfinex-derivatives","BTCF0:USTF0",1739636653808,0.00015356,97681.0,97680.0,0.09020201]
["bitfinex-derivatives","BTCF0:USTF0",1739636654220,0.00015356,97681.0,97680.0,0.07420157]
["bitfinex-derivatives","BTCF0:USTF0",1739636654514,0.00015356,97681.0,97680.0,0.07420132]
["bitfinex-derivatives","BTCF0:USTF0",1739636657719,0.00015356,97681.0,97680.0,0.07420169]
["bitfinex-derivatives","BTCF0:USTF0",1739636658214,0.00015356,97681.0,97680.0,0.07420084]
["bitfinex-derivatives","BTCF0:USTF0",1739636659524,0.00015356,97681.0,97680.0,0.07419963]
["bitfinex-derivatives","BTCF0:USTF0",1739636660217,0.00015356,97681.0,97680.0,0.09019952]
["bitfinex-derivatives","BTCF0:USTF0",1739636661614,0.00015356,97681.0,97680.0,0.05759952]
["bitfinex-derivatives","BTCF0:USTF0",1739636665424,0.00015356,97681.0,97680.0,0.05760247]
["bitfinex-derivatives","BTCF0:USTF0",1739636666017,0.00015356,97681.0,97680.0,0.05760228]
["bitfinex-derivatives","BTCF0:USTF0",1739636673917,0.00015356,97681.0,97680.0,0.04160239]
["bitfinex-derivatives","BTCF0:USTF0",1739636679830,0.00015356,97681.0,97680.0,0.04840092]
["bitfinex-derivatives","BTCF0:USTF0",1739636684834,0.00015356,97681.0,97680.0,0.23261342]
["bitfinex-derivatives","BTCF0:USTF0",1739636687231,0.00015356,97681.0,97680.0,1.73261342]
["bitfinex-derivatives","BTCF0:USTF0",1739636690739,0.00015356,97681.0,97680.0,1.73261393]
["bitfinex-derivatives","BTCF0:USTF0",1739636693241,0.01050133,97681.0,97680.0,1.73261393]
["bitfinex-derivatives","BTCF0:USTF0",1739636697537,0.00015356,97681.0,97680.0,1.73261393]
["bitfinex-derivatives","BTCF0:USTF0",1739636699342,0.00015356,97681.0,97680.0,0.23261393]
["bitfinex-derivatives","BTCF0:USTF0",1739636700250,0.00015356,97681.0,97680.0,0.04840143]
["bitfinex-derivatives","BTCF0:USTF0",1739636701851,0.15300664,97691.0,97690.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1739636702044,0.15300664,97691.0,97690.0,0.24629963]
["bitfinex-derivatives","BTCF0:USTF0",1739636702949,0.15300664,97691.0,97690.0,0.24729963]
["bitfinex-derivatives","BTCF0:USTF0",1739636703748,0.15300664,97691.0,97690.0,0.24829963]
["bitfinex-derivatives","BTCF0:USTF0",1739636703947,0.15300664,97691.0,97690.0,0.22270023]
["bitfinex-derivatives","BTCF0:USTF0",1739636704142,0.15300664,97691.0,97690.0,0.01800143]
["bitfinex-derivatives","BTCF0:USTF0",1739636704546,0.204696,97692.0,97690.0,0.01800143]
["bitfinex-derivatives","BTCF0:USTF0",1739636704745,0.204696,97692.0,97691.0,0.01600143]
["bitfinex-derivatives","BTCF0:USTF0",1739636705151,0.204696,97692.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636705152,0.0316,97693.0,97687.0,0.24447739]
["bitfinex-derivatives","BTCF0:USTF0",1739636705449,0.204703,97688.0,97687.0,0.24447739]
["bitfinex-derivatives","BTCF0:USTF0",1739636707552,0.205703,97688.0,97687.0,0.24647739]
["bitfinex-derivatives","BTCF0:USTF0",1739636708060,0.205703,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636708257,0.35870964,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636708760,0.35870964,97688.0,97682.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636708949,0.3608,97683.0,97682.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636709152,0.5655134,97683.0,97682.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636709362,0.3608,97683.0,97671.0,0.18411487]
["bitfinex-derivatives","BTCF0:USTF0",1739636709569,0.3608,97672.0,97671.0,0.18411487]
["bitfinex-derivatives","BTCF0:USTF0",1739636711255,0.3618,97672.0,97671.0,0.18411487]
["bitfinex-derivatives","BTCF0:USTF0",1739636711461,0.3628,97672.0,97671.0,0.18411487]
["bitfinex-derivatives","BTCF0:USTF0",1739636713055,0.3628,97672.0,97662.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636713259,0.3608,97664.0,97662.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636714354,0.37101621,97664.0,97662.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739636714557,0.37101621,97664.0,97662.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739636714864,0.0629,97663.0,97662.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739636718369,0.2047599,97661.0,97659.0,0.01687256]
["bitfinex-derivatives","BTCF0:USTF0",1739636719156,0.3608,97660.0,97659.0,0.01687256]
["bitfinex-derivatives","BTCF0:USTF0",1739636719868,0.3608,97660.0,97659.0,0.01787256]
["bitfinex-derivatives","BTCF0:USTF0",1739636720069,0.3608,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636720473,0.3608,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739636721068,0.3608,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636721266,0.3608,97660.0,97659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739636724357,0.3608,97660.0,97652.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739636724762,0.3608,97657.0,97652.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739636725975,0.3608,97657.0,97653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739636727167,0.3608,97657.0,97653.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739636730772,0.2047742,97654.0,97653.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739636731076,0.2047805,97651.0,97644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739636731270,0.3608,97645.0,97644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739636732174,0.3608,97645.0,97643.0,0.18411487]
["bitfinex-derivatives","BTCF0:USTF0",1739636732375,0.5655931,97645.0,97644.0,0.18411487]
["bitfinex-derivatives","BTCF0:USTF0",1739636733178,0.5655931,97645.0,97644.0,0.18811487]
["bitfinex-derivatives","BTCF0:USTF0",1739636733677,0.5655931,97645.0,97644.0,0.18411487]
["bitfinex-derivatives","BTCF0:USTF0",1739636733864,0.21585097,97645.0,97644.0,0.19011487]
["bitfinex-derivatives","BTCF0:USTF0",1739636734067,0.57665097,97645.0,97644.0,0.19011487]
["bitfinex-derivatives","BTCF0:USTF0",1739636734269,0.57765097,97645.0,97644.0,0.19711487]
["bitfinex-derivatives","BTCF0:USTF0",1739636734665,0.37285787,97645.0,97644.0,0.19711487]
["bitfinex-derivatives","BTCF0:USTF0",1739636736578,0.37285787,97645.0,97644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739636741574,0.3628,97645.0,97644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739636741780,0.3628,97645.0,97644.0,0.2177952]
["bitfinex-derivatives","BTCF0:USTF0",1739636742273,0.3628,97645.0,97644.0,0.23380281]
["bitfinex-derivatives","BTCF0:USTF0",1739636744180,0.002,97645.0,97644.0,0.23380281]
["bitfinex-derivatives","BTCF0:USTF0",1739636747684,0.002,97645.0,97644.0,0.23380252]
["bitfinex-derivatives","BTCF0:USTF0",1739636755579,0.002,97645.0,97644.0,0.23380223]
["bitfinex-derivatives","BTCF0:USTF0",1739636757685,0.002,97645.0,97644.0,0.23380161]
["bitfinex-derivatives","BTCF0:USTF0",1739636762297,0.002,97645.0,97644.0,0.24382972]
["bitfinex-derivatives","BTCF0:USTF0",1739636763495,0.002,97645.0,97644.0,0.60462972]
["bitfinex-derivatives","BTCF0:USTF0",1739636763794,0.002,97645.0,97644.0,0.6046283]
["bitfinex-derivatives","BTCF0:USTF0",1739636764396,0.00015356,97654.0,97644.0,0.6046283]
["bitfinex-derivatives","BTCF0:USTF0",1739636764397,0.00015356,97654.0,97652.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1739636764597,0.00015356,97654.0,97653.0,0.47150499]
["bitfinex-derivatives","BTCF0:USTF0",1739636765394,0.00015356,97654.0,97653.0,0.47150408]
["bitfinex-derivatives","BTCF0:USTF0",1739636765595,0.00015356,97654.0,97653.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739636766591,0.00015356,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739636766994,0.00015356,97654.0,97653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739636772999,0.2047801,97652.0,97644.0,0.18407658]
["bitfinex-derivatives","BTCF0:USTF0",1739636773200,0.3608,97645.0,97644.0,0.18407658]
["bitfinex-derivatives","BTCF0:USTF0",1739636774200,0.3608,97645.0,97644.0,0.18807658]
["bitfinex-derivatives","BTCF0:USTF0",1739636774603,0.3608,97645.0,97644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739636775304,0.3618,97645.0,97644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739636775605,0.3618,97645.0,97642.0,0.18407658]
["bitfinex-derivatives","BTCF0:USTF0",1739636775901,0.2047972,97643.0,97642.0,0.16273506]
["bitfinex-derivatives","BTCF0:USTF0",1739636776597,0.2047972,97643.0,97642.0,0.10255929]
["bitfinex-derivatives","BTCF0:USTF0",1739636776793,0.2047972,97643.0,97642.0,0.10655929]
["bitfinex-derivatives","BTCF0:USTF0",1739636776995,0.2047972,97643.0,97642.0,0.11055929]
["bitfinex-derivatives","BTCF0:USTF0",1739636777490,0.2047972,97643.0,97642.0,0.10655929]
["bitfinex-derivatives","BTCF0:USTF0",1739636777697,0.2047972,97643.0,97642.0,0.11055929]
["bitfinex-derivatives","BTCF0:USTF0",1739636778600,0.2047972,97643.0,97642.0,0.11155929]
["bitfinex-derivatives","BTCF0:USTF0",1739636779003,0.2047972,97643.0,97642.0,0.07649804]
["bitfinex-derivatives","BTCF0:USTF0",1739636779796,0.2047972,97643.0,97642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739636780091,0.3608,97645.0,97642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739636780297,0.3047551,97644.0,97642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739636780499,0.2047951,97644.0,97642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739636781699,0.2047951,97644.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739636782806,0.2047951,97644.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636785707,0.3608,97645.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636785915,0.09996,97644.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636787699,0.09996,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636789307,0.09996,97643.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636789602,0.09996,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739636803916,0.46128001,97645.0,97643.0,0.2047969]
["bitfinex-derivatives","BTCF0:USTF0",1739636804212,0.3608,97645.0,97644.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739636804412,0.15300664,97648.0,97646.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1739636804912,0.15300664,97648.0,97644.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739636804913,0.15300664,97647.0,97644.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739636805222,0.3608,97645.0,97644.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739636807415,0.3608,97645.0,97644.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739636807609,0.3608,97645.0,97644.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739636812323,0.3608,97645.0,97644.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739636812933,0.3608,97645.0,97644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739636820031,0.3608,97645.0,97644.0,0.2379951]
["bitfinex-derivatives","BTCF0:USTF0",1739636820426,0.1531602,97654.0,97647.0,0.2047883]
["bitfinex-derivatives","BTCF0:USTF0",1739636820731,0.2366811,97651.0,97647.0,0.2047883]
["bitfinex-derivatives","BTCF0:USTF0",1739636821030,0.0303,97650.0,97647.0,0.2047883]
["bitfinex-derivatives","BTCF0:USTF0",1739636821230,0.2366811,97651.0,97647.0,0.2047883]
["bitfinex-derivatives","BTCF0:USTF0",1739636821427,0.0319,97651.0,97648.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739636821726,0.0329,97651.0,97649.0,0.2047846]
["bitfinex-derivatives","BTCF0:USTF0",1739636822336,0.0339,97651.0,97649.0,0.2047846]
["bitfinex-derivatives","BTCF0:USTF0",1739636823032,0.0329,97651.0,97649.0,0.2047846]
["bitfinex-derivatives","BTCF0:USTF0",1739636823831,0.0339,97651.0,97649.0,0.2047846]
["bitfinex-derivatives","BTCF0:USTF0",1739636834134,0.0304,97650.0,97649.0,0.2047846]
["bitfinex-derivatives","BTCF0:USTF0",1739636835430,0.0304,97650.0,97639.0,0.24543544]
["bitfinex-derivatives","BTCF0:USTF0",1739636835731,0.3608,97646.0,97641.0,0.2048008]
["bitfinex-derivatives","BTCF0:USTF0",1739636836341,0.204794,97645.0,97639.0,0.24543544]
["bitfinex-derivatives","BTCF0:USTF0",1739636836533,0.3608,97646.0,97639.0,0.24543544]
["bitfinex-derivatives","BTCF0:USTF0",1739636836534,0.2048003,97642.0,97639.0,0.24543544]
["bitfinex-derivatives","BTCF0:USTF0",1739636836839,0.2048003,97642.0,97633.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739636836840,0.0623,97641.0,97638.0,0.24543544]
["bitfinex-derivatives","BTCF0:USTF0",1739636837540,0.0623,97641.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636837726,0.0623,97641.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739636838238,0.2671018,97641.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739636839138,0.2048056,97639.0,97638.0,0.25043544]
["bitfinex-derivatives","BTCF0:USTF0",1739636839836,0.2048056,97639.0,97638.0,0.24743544]
["bitfinex-derivatives","BTCF0:USTF0",1739636840239,0.2048056,97639.0,97638.0,0.24543544]
["bitfinex-derivatives","BTCF0:USTF0",1739636840738,0.2048056,97639.0,97638.0,0.24843544]
["bitfinex-derivatives","BTCF0:USTF0",1739636840932,0.2048056,97639.0,97638.0,0.25143544]
["bitfinex-derivatives","BTCF0:USTF0",1739636841333,0.2048056,97639.0,97638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739636843033,0.5656056,97639.0,97638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739636843541,0.5656056,97639.0,97623.0,0.24697196]
["bitfinex-derivatives","BTCF0:USTF0",1739636843542,0.204837,97624.0,97623.0,0.24697196]
["bitfinex-derivatives","BTCF0:USTF0",1739636843728,0.565637,97624.0,97623.0,0.24697196]
["bitfinex-derivatives","BTCF0:USTF0",1739636845543,0.565637,97624.0,97623.0,0.00153652]
["bitfinex-derivatives","BTCF0:USTF0",1739636845743,0.566637,97624.0,97623.0,0.00453652]
["bitfinex-derivatives","BTCF0:USTF0",1739636846139,0.567637,97624.0,97623.0,0.00853652]
["bitfinex-derivatives","BTCF0:USTF0",1739636849842,0.3628,97624.0,97616.0,0.30671253]
["bitfinex-derivatives","BTCF0:USTF0",1739636850045,0.2048853,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739636850242,0.5656853,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739636850945,0.3608,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739636851250,0.46076,97601.0,97600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739636855356,0.46076,97601.0,97600.0,0.12701521]
["bitfinex-derivatives","BTCF0:USTF0",1739636855654,0.3608,97601.0,97600.0,0.12701521]
["bitfinex-derivatives","BTCF0:USTF0",1739636857766,0.0327,97609.0,97600.0,0.12701521]
["bitfinex-derivatives","BTCF0:USTF0",1739636857767,0.00015364,97610.0,97600.0,0.12701521]
["bitfinex-derivatives","BTCF0:USTF0",1739636858058,0.00015364,97610.0,97601.0,0.01601521]
["bitfinex-derivatives","BTCF0:USTF0",1739636858263,0.00015364,97610.0,97607.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1739636858564,0.00015364,97610.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739636858753,0.00015364,97610.0,97609.0,0.22088371]
["bitfinex-derivatives","BTCF0:USTF0",1739636861861,0.00015364,97610.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739636862063,0.00015364,97610.0,97609.0,0.22087987]
["bitfinex-derivatives","BTCF0:USTF0",1739636863759,0.00015364,97610.0,97609.0,0.22088053]
["bitfinex-derivatives","BTCF0:USTF0",1739636865658,0.00015364,97610.0,97609.0,0.2208803]
["bitfinex-derivatives","BTCF0:USTF0",1739636869355,0.00015364,97610.0,97609.0,0.5816803]
["bitfinex-derivatives","BTCF0:USTF0",1739636870458,0.00015364,97610.0,97609.0,0.60729852]
["bitfinex-derivatives","BTCF0:USTF0",1739636872558,0.00015364,97610.0,97609.0,0.5816803]
["bitfinex-derivatives","BTCF0:USTF0",1739636872962,0.3608,97624.0,97623.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1739636873164,0.3608,97624.0,97623.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1739636873667,0.3608,97624.0,97623.0,0.24646847]
["bitfinex-derivatives","BTCF0:USTF0",1739636874159,0.3658,97624.0,97623.0,0.24646847]
["bitfinex-derivatives","BTCF0:USTF0",1739636874562,0.3658,97624.0,97623.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1739636874869,0.009,97624.0,97623.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1739636878171,0.009,97624.0,97623.0,0.22084897]
["bitfinex-derivatives","BTCF0:USTF0",1739636880270,0.009,97624.0,97623.0,0.22084896]
["bitfinex-derivatives","BTCF0:USTF0",1739636880569,0.009,97624.0,97623.0,0.22084895]
["bitfinex-derivatives","BTCF0:USTF0",1739636881566,0.009,97624.0,97623.0,0.22084902]
["bitfinex-derivatives","BTCF0:USTF0",1739636884676,0.009,97624.0,97623.0,0.28304902]
["bitfinex-derivatives","BTCF0:USTF0",1739636885575,0.00015364,97633.0,97632.0,0.2048202]
["bitfinex-derivatives","BTCF0:USTF0",1739636885766,0.00015364,97633.0,97632.0,0.22082919]
["bitfinex-derivatives","BTCF0:USTF0",1739636886162,0.00015364,97633.0,97632.0,0.22082809]
["bitfinex-derivatives","BTCF0:USTF0",1739636886569,0.00715364,97633.0,97632.0,0.22082809]
["bitfinex-derivatives","BTCF0:USTF0",1739636888169,0.01315364,97633.0,97632.0,0.22082809]
["bitfinex-derivatives","BTCF0:USTF0",1739636888674,0.0316,97637.0,97632.0,0.01600789]
["bitfinex-derivatives","BTCF0:USTF0",1739636888874,0.0316,97637.0,97636.0,0.2048118]
["bitfinex-derivatives","BTCF0:USTF0",1739636889072,0.0316,97637.0,97636.0,0.22081969]
["bitfinex-derivatives","BTCF0:USTF0",1739636890377,0.0316,97637.0,97636.0,0.22081831]
["bitfinex-derivatives","BTCF0:USTF0",1739636890770,0.0316,97637.0,97636.0,0.22281831]
["bitfinex-derivatives","BTCF0:USTF0",1739636891470,0.0316,97637.0,97636.0,0.22181831]
["bitfinex-derivatives","BTCF0:USTF0",1739636892667,0.0316,97637.0,97636.0,0.22081831]
["bitfinex-derivatives","BTCF0:USTF0",1739636893575,0.0326,97637.0,97636.0,0.22081831]
["bitfinex-derivatives","BTCF0:USTF0",1739636894480,0.0316,97637.0,97636.0,0.22081831]
["bitfinex-derivatives","BTCF0:USTF0",1739636896076,0.0316,97637.0,97636.0,0.22081833]
["bitfinex-derivatives","BTCF0:USTF0",1739636900185,0.0316,97637.0,97636.0,0.22081834]
["bitfinex-derivatives","BTCF0:USTF0",1739636904882,0.0316,97637.0,97636.0,0.01600654]
["bitfinex-derivatives","BTCF0:USTF0",1739636905081,0.2048262,97630.0,97618.0,0.2048484]
["bitfinex-derivatives","BTCF0:USTF0",1739636905285,0.3608,97620.0,97618.0,0.2048484]
["bitfinex-derivatives","BTCF0:USTF0",1739636905583,0.3608,97620.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739636905584,0.0311,97619.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739636905783,0.2359475,97619.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739636905988,0.2048517,97617.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739636906175,0.04154111,97619.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739636906388,0.04154111,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636907986,0.04354111,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636908187,0.07474111,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739636908588,0.07674111,97619.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739636909290,0.0663,97619.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739636909683,0.0643,97619.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739636909993,0.0663,97619.0,97616.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1739636921901,0.0325,97618.0,97617.0,0.01601269]
["bitfinex-derivatives","BTCF0:USTF0",1739636923108,0.0345,97618.0,97617.0,0.01601269]
["bitfinex-derivatives","BTCF0:USTF0",1739636923609,0.0355,97618.0,97617.0,0.01601269]
["bitfinex-derivatives","BTCF0:USTF0",1739636926215,0.003,97618.0,97617.0,0.01601269]
["bitfinex-derivatives","BTCF0:USTF0",1739636928814,0.003,97618.0,97617.0,0.01601142]
["bitfinex-derivatives","BTCF0:USTF0",1739636935416,0.003,97618.0,97617.0,0.01601105]
["bitfinex-derivatives","BTCF0:USTF0",1739636937822,0.003,97618.0,97617.0,1.51601105]
["bitfinex-derivatives","BTCF0:USTF0",1739636939217,0.003,97618.0,97617.0,1.51601099]
["bitfinex-derivatives","BTCF0:USTF0",1739636941431,0.003,97618.0,97617.0,0.01601099]
["bitfinex-derivatives","BTCF0:USTF0",1739636942524,0.003,97618.0,97617.0,0.01601121]
["bitfinex-derivatives","BTCF0:USTF0",1739636943231,0.003,97618.0,97617.0,0.01601125]
["bitfinex-derivatives","BTCF0:USTF0",1739636949128,0.003,97618.0,97617.0,0.37681125]
["bitfinex-derivatives","BTCF0:USTF0",1739636949530,0.003,97618.0,97617.0,0.01601125]
["bitfinex-derivatives","BTCF0:USTF0",1739636950530,0.003,97618.0,97617.0,0.01601009]
["bitfinex-derivatives","BTCF0:USTF0",1739636951034,0.003,97618.0,97617.0,0.01601081]
["bitfinex-derivatives","BTCF0:USTF0",1739636951432,0.003,97618.0,97617.0,0.01601018]
["bitfinex-derivatives","BTCF0:USTF0",1739636953243,0.003,97618.0,97617.0,1.51601018]
["bitfinex-derivatives","BTCF0:USTF0",1739636953636,0.00015364,97627.0,97617.0,1.56722308]
["bitfinex-derivatives","BTCF0:USTF0",1739636953835,0.00015364,97627.0,97618.0,0.01601018]
["bitfinex-derivatives","BTCF0:USTF0",1739636954138,0.00015364,97627.0,97619.0,0.01601018]
["bitfinex-derivatives","BTCF0:USTF0",1739636954340,0.00015364,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739636954539,0.00015364,97627.0,97626.0,0.58164298]
["bitfinex-derivatives","BTCF0:USTF0",1739636954932,0.00515364,97627.0,97626.0,0.58164298]
["bitfinex-derivatives","BTCF0:USTF0",1739636955938,0.00915364,97627.0,97626.0,0.22084298]
["bitfinex-derivatives","BTCF0:USTF0",1739636956339,0.00515364,97627.0,97626.0,0.22084298]
["bitfinex-derivatives","BTCF0:USTF0",1739636956545,0.00815364,97627.0,97626.0,0.23685177]
["bitfinex-derivatives","BTCF0:USTF0",1739636957043,0.00815364,97627.0,97626.0,0.26246641]
["bitfinex-derivatives","BTCF0:USTF0",1739636958142,0.00815364,97627.0,97626.0,0.22084298]
["bitfinex-derivatives","BTCF0:USTF0",1739636959043,0.00815364,97627.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739636959239,0.00815364,97627.0,97626.0,0.24645563]
["bitfinex-derivatives","BTCF0:USTF0",1739636959439,0.00815364,97627.0,97626.0,0.26246441]
["bitfinex-derivatives","BTCF0:USTF0",1739636960343,0.00815364,97627.0,97626.0,0.22084158]
["bitfinex-derivatives","BTCF0:USTF0",1739636961247,0.00815364,97627.0,97626.0,0.24645563]
["bitfinex-derivatives","BTCF0:USTF0",1739636961547,0.00815364,97627.0,97626.0,0.26246441]
["bitfinex-derivatives","BTCF0:USTF0",1739636962139,0.00815364,97627.0,97626.0,0.23685036]
["bitfinex-derivatives","BTCF0:USTF0",1739636963140,0.00815364,97627.0,97626.0,0.22084158]
["bitfinex-derivatives","BTCF0:USTF0",1739636964444,0.00815364,97627.0,97626.0,0.23685033]
["bitfinex-derivatives","BTCF0:USTF0",1739636965939,0.00815364,97627.0,97626.0,0.22084158]
["bitfinex-derivatives","BTCF0:USTF0",1739636967345,0.00815364,97627.0,97626.0,0.22084155]
["bitfinex-derivatives","BTCF0:USTF0",1739636968937,0.00815364,97627.0,97626.0,0.23685022]
["bitfinex-derivatives","BTCF0:USTF0",1739636969753,0.00815364,97627.0,97626.0,0.22084155]
["bitfinex-derivatives","BTCF0:USTF0",1739636975948,0.00815364,97627.0,97626.0,0.23685049]
["bitfinex-derivatives","BTCF0:USTF0",1739636977755,0.00815364,97627.0,97626.0,0.23685091]
["bitfinex-derivatives","BTCF0:USTF0",1739636979754,0.00815364,97627.0,97626.0,0.2368507]
["bitfinex-derivatives","BTCF0:USTF0",1739636981349,0.0307,97633.0,97632.0,0.2048202]
["bitfinex-derivatives","BTCF0:USTF0",1739636981551,0.0307,97633.0,97632.0,0.24644293]
["bitfinex-derivatives","BTCF0:USTF0",1739636981850,0.0307,97633.0,97632.0,0.25924976]
["bitfinex-derivatives","BTCF0:USTF0",1739636982156,0.0307,97633.0,97632.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1739636982560,0.0347,97633.0,97632.0,0.2762587]
["bitfinex-derivatives","BTCF0:USTF0",1739636982856,0.0397,97633.0,97632.0,0.2762587]
["bitfinex-derivatives","BTCF0:USTF0",1739636983850,0.0397,97633.0,97632.0,0.27625815]
["bitfinex-derivatives","BTCF0:USTF0",1739636984451,0.0397,97633.0,97632.0,0.27625805]
["bitfinex-derivatives","BTCF0:USTF0",1739636985452,0.0397,97633.0,97632.0,0.2506444]
["bitfinex-derivatives","BTCF0:USTF0",1739636991060,0.0397,97633.0,97632.0,0.23463546]
["bitfinex-derivatives","BTCF0:USTF0",1739636992062,0.0397,97633.0,97632.0,0.23463478]
["bitfinex-derivatives","BTCF0:USTF0",1739636995163,0.0397,97633.0,97632.0,0.22182805]
["bitfinex-derivatives","BTCF0:USTF0",1739636996154,0.0397,97633.0,97632.0,0.22182775]
["bitfinex-derivatives","BTCF0:USTF0",1739636998162,0.0397,97633.0,97632.0,0.23463384]
["bitfinex-derivatives","BTCF0:USTF0",1739637000366,0.0397,97633.0,97632.0,0.23463376]
["bitfinex-derivatives","BTCF0:USTF0",1739637000770,0.0397,97633.0,97632.0,0.23463439]
["bitfinex-derivatives","BTCF0:USTF0",1739637001063,0.0397,97633.0,97632.0,0.22182808]
["bitfinex-derivatives","BTCF0:USTF0",1739637002070,0.0397,97633.0,97632.0,0.23463517]
["bitfinex-derivatives","BTCF0:USTF0",1739637004062,0.2445181,97633.0,97632.0,0.01700788]
["bitfinex-derivatives","BTCF0:USTF0",1739637004664,0.0397,97633.0,97632.0,0.01700788]
["bitfinex-derivatives","BTCF0:USTF0",1739637005071,0.0397,97633.0,97632.0,0.02981576]
["bitfinex-derivatives","BTCF0:USTF0",1739637008371,0.0397,97633.0,97632.0,0.02981695]
["bitfinex-derivatives","BTCF0:USTF0",1739637010869,0.0397,97633.0,97632.0,0.0298172]
["bitfinex-derivatives","BTCF0:USTF0",1739637011273,0.0397,97633.0,97632.0,0.01700942]
["bitfinex-derivatives","BTCF0:USTF0",1739637011879,0.0397,97633.0,97632.0,0.01701058]
["bitfinex-derivatives","BTCF0:USTF0",1739637013174,0.0397,97633.0,97632.0,0.02981904]
["bitfinex-derivatives","BTCF0:USTF0",1739637015885,0.0397,97633.0,97621.0,0.2048415]
["bitfinex-derivatives","BTCF0:USTF0",1739637016083,0.3608,97626.0,97621.0,0.2048415]
["bitfinex-derivatives","BTCF0:USTF0",1739637016276,0.031,97625.0,97621.0,0.2048415]
["bitfinex-derivatives","BTCF0:USTF0",1739637016873,0.2048399,97623.0,97614.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739637017078,0.0309,97622.0,97614.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739637017275,0.3608,97615.0,97614.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739637018686,0.37087956,97615.0,97614.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739637018986,0.3608,97615.0,97614.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739637020582,0.3929,97615.0,97614.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739637020889,0.40318869,97615.0,97614.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739637028084,0.40318869,97615.0,97614.0,0.01616743]
["bitfinex-derivatives","BTCF0:USTF0",1739637030294,0.40318869,97615.0,97614.0,0.01616791]
["bitfinex-derivatives","BTCF0:USTF0",1739637032895,0.40318869,97615.0,97614.0,0.01616786]
["bitfinex-derivatives","BTCF0:USTF0",1739637034195,0.43558869,97615.0,97614.0,0.01616786]
["bitfinex-derivatives","BTCF0:USTF0",1739637040805,0.43558869,97615.0,97614.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739637041106,0.43558869,97615.0,97606.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739637041309,0.3608,97607.0,97606.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739637043500,0.3608,97607.0,97606.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739637044207,0.3608,97607.0,97606.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739637048113,0.3608,97607.0,97606.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739637052812,0.3608,97607.0,97606.0,0.08271388]
["bitfinex-derivatives","BTCF0:USTF0",1739637054014,0.5656727,97607.0,97606.0,0.08271388]
["bitfinex-derivatives","BTCF0:USTF0",1739637055504,0.5656727,97607.0,97606.0,0.02001388]
["bitfinex-derivatives","BTCF0:USTF0",1739637055816,0.5981727,97607.0,97606.0,0.02001388]
["bitfinex-derivatives","BTCF0:USTF0",1739637057114,0.5981727,97607.0,97606.0,0.02001489]
["bitfinex-derivatives","BTCF0:USTF0",1739637057418,0.5656727,97607.0,97606.0,0.02001489]
["bitfinex-derivatives","BTCF0:USTF0",1739637058118,0.3608,97607.0,97606.0,0.02001489]
["bitfinex-derivatives","BTCF0:USTF0",1739637059111,0.3608,97607.0,97606.0,0.02001349]
["bitfinex-derivatives","BTCF0:USTF0",1739637061920,0.3608,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739637067928,0.41061648,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739637069026,0.2048853,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739637070429,0.2048853,97601.0,97600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739637071224,0.21505507,97601.0,97600.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739637071420,0.26487155,97601.0,97600.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739637072128,0.05998625,97601.0,97577.0,0.51189499]
["bitfinex-derivatives","BTCF0:USTF0",1739637072431,0.3608,97584.0,97577.0,0.51265499]
["bitfinex-derivatives","BTCF0:USTF0",1739637073029,0.3608,97584.0,97578.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1739637073427,0.3608,97584.0,97583.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739637073723,0.3608,97584.0,97583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739637074324,0.3608,97584.0,97583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739637074917,0.3618,97584.0,97583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739637075232,0.3628,97584.0,97583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739637077330,0.3628,97584.0,97563.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1739637077535,0.3608,97565.0,97563.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1739637077832,0.3608,97565.0,97564.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739637079121,0.3628,97565.0,97564.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739637082636,0.5677609,97565.0,97564.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739637085437,0.3628,97565.0,97564.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739637086240,0.002,97565.0,97564.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739637086629,0.002,97565.0,97564.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739637087635,0.002,97565.0,97564.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1739637088238,0.0313,97583.0,97564.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1739637088433,0.0313,97583.0,97579.0,0.2049315]
["bitfinex-derivatives","BTCF0:USTF0",1739637088630,0.0313,97583.0,97582.0,0.2049252]
["bitfinex-derivatives","BTCF0:USTF0",1739637090939,0.0313,97583.0,97566.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739637091144,0.07936653,97576.0,97566.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739637091338,0.0628,97575.0,97573.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739637091842,0.4236,97575.0,97567.0,0.2049562]
["bitfinex-derivatives","BTCF0:USTF0",1739637092141,0.2049495,97571.0,97563.0,0.22263737]
["bitfinex-derivatives","BTCF0:USTF0",1739637092342,0.03,97570.0,97563.0,0.22263737]
["bitfinex-derivatives","BTCF0:USTF0",1739637092536,0.03,97570.0,97567.0,0.2049553]
["bitfinex-derivatives","BTCF0:USTF0",1739637093135,0.03,97570.0,97568.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1739637093335,0.03,97570.0,97569.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739637093544,0.09976,97572.0,97570.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1739637093740,0.36132001,97575.0,97571.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739637093741,0.3608,97575.0,97571.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739637093941,0.3608,97575.0,97574.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739637095742,0.0612,97581.0,97571.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739637095942,0.0612,97581.0,97579.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1739637096245,0.2661278,97581.0,97579.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1739637097644,0.2661278,97581.0,97579.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739637098340,0.0612,97581.0,97579.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739637099643,0.0612,97581.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637099843,0.09976,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637100643,0.09976,97580.0,97579.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739637100844,0.0612,97581.0,97579.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739637101143,0.0612,97581.0,97579.0,0.2069301]
["bitfinex-derivatives","BTCF0:USTF0",1739637102138,0.0612,97581.0,97579.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739637102342,0.0612,97581.0,97579.0,0.2069301]
["bitfinex-derivatives","BTCF0:USTF0",1739637103045,0.0612,97581.0,97579.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739637104147,0.1532186,97580.0,97579.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739637105242,0.1532186,97580.0,97579.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1739637105442,0.1532186,97580.0,97579.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739637106545,0.1532186,97580.0,97579.0,0.2069301]
["bitfinex-derivatives","BTCF0:USTF0",1739637106744,0.0612,97581.0,97579.0,0.2069301]
["bitfinex-derivatives","BTCF0:USTF0",1739637108052,0.0612,97581.0,97579.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739637122848,0.0612,97581.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637127363,0.2144186,97581.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637128456,0.4193465,97581.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637131972,0.04983196,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637132977,0.04983196,97580.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637133770,0.41063196,97580.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637149090,0.41063196,97580.0,97564.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739637149291,0.2049588,97566.0,97564.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739637149489,0.0614,97565.0,97564.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739637150594,0.0614,97565.0,97564.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739637151187,0.0614,97565.0,97564.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739637151491,0.0624,97565.0,97564.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739637152393,0.0634,97565.0,97564.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739637152786,0.07377125,97565.0,97564.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739637154694,0.0634,97565.0,97564.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739637154898,0.0328,97565.0,97564.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739637156303,0.04297297,97565.0,97564.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739637156498,0.04297297,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739637157600,0.0328,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739637162801,0.3936,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739637168806,0.3936,97565.0,97553.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739637169010,0.3608,97554.0,97553.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739637169894,0.3608,97554.0,97553.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739637170898,0.3618,97554.0,97553.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739637171301,0.001,97554.0,97553.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739637171700,0.002,97554.0,97553.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739637175207,0.002,97554.0,97553.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739637176400,0.002,97554.0,97553.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1739637184210,0.002,97554.0,97553.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739637184612,0.0302,97568.0,97554.0,0.0512457]
["bitfinex-derivatives","BTCF0:USTF0",1739637184801,0.0302,97568.0,97553.0,1.6194462]
["bitfinex-derivatives","BTCF0:USTF0",1739637184802,0.0302,97568.0,97567.0,0.2049567]
["bitfinex-derivatives","BTCF0:USTF0",1739637185314,0.15320268,97571.0,97567.0,0.2049567]
["bitfinex-derivatives","BTCF0:USTF0",1739637185508,0.15320268,97571.0,97568.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739637185707,0.15320268,97572.0,97568.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739637186815,0.15320268,97572.0,97567.0,0.2049567]
["bitfinex-derivatives","BTCF0:USTF0",1739637187017,0.0316,97571.0,97567.0,0.2049567]
["bitfinex-derivatives","BTCF0:USTF0",1739637187514,0.0302,97570.0,97567.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739637187711,0.2351511,97570.0,97567.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739637188307,0.2351511,97570.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637188906,0.0302,97570.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637189111,0.0302,97570.0,97567.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739637189112,0.0302,97570.0,97567.0,0.2069567]
["bitfinex-derivatives","BTCF0:USTF0",1739637189819,0.0302,97570.0,97567.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739637190120,0.0302,97570.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637190525,0.0304,97573.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637191127,0.0304,97573.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637191425,0.0304,97573.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637192319,0.0304,97573.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637192512,0.36095372,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637193514,0.39335372,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637199118,0.44319195,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637200425,0.44319195,97569.0,97558.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1739637200722,0.3608,97560.0,97558.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1739637200919,0.0947,97559.0,97550.0,0.30053514]
["bitfinex-derivatives","BTCF0:USTF0",1739637201123,0.0947,97559.0,97553.0,0.2049852]
["bitfinex-derivatives","BTCF0:USTF0",1739637201719,0.0947,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637202319,0.0947,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637202623,0.0957,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637203226,0.0957,97559.0,97554.0,0.2049824]
["bitfinex-derivatives","BTCF0:USTF0",1739637204126,0.0957,97559.0,97555.0,0.2049813]
["bitfinex-derivatives","BTCF0:USTF0",1739637205932,0.2049835,97555.0,97548.0,0.204996]
["bitfinex-derivatives","BTCF0:USTF0",1739637206227,0.2049835,97555.0,97545.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739637206419,0.2049835,97555.0,97550.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1739637206620,0.21520246,97555.0,97550.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1739637207230,0.21620246,97555.0,97550.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1739637207527,0.2049867,97553.0,97550.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1739637208920,0.2059867,97553.0,97550.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1739637209630,0.2069867,97553.0,97550.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1739637209929,0.2069867,97553.0,97545.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739637210326,0.2069867,97553.0,97545.0,0.2363021]
["bitfinex-derivatives","BTCF0:USTF0",1739637211130,0.2079867,97553.0,97545.0,0.2363021]
["bitfinex-derivatives","BTCF0:USTF0",1739637213431,0.2079867,97553.0,97545.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739637213642,0.003,97553.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637214727,0.01021896,97555.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637214926,0.2049806,97556.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637214927,0.002,97553.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637216637,0.001,97553.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637216839,0.21702733,97555.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637217432,0.001,97553.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637217630,0.002,97553.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637218032,0.001,97553.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637218429,0.21702733,97555.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637219637,0.001,97553.0,97549.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1739637221338,0.002,97553.0,97545.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739637221637,0.002,97553.0,97550.0,0.2049915]
["bitfinex-derivatives","BTCF0:USTF0",1739637222441,0.002,97553.0,97552.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1739637222830,0.001,97553.0,97552.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1739637223143,0.002,97553.0,97552.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1739637223339,0.01004483,97555.0,97554.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1739637223646,0.15316686,97567.0,97566.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1739637224537,0.01042111,97567.0,97566.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1739637224841,0.18413339,97569.0,97568.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1739637226330,0.18413339,97569.0,97568.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739637227141,0.19459971,97569.0,97568.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739637227345,0.19459971,97569.0,97568.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1739637228345,0.01062004,97569.0,97568.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1739637238047,0.00015372,97569.0,97568.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1739637248251,0.00015372,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739637248757,0.03165372,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739637252362,0.39245372,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739637253865,0.39245372,97569.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739637254064,0.3608,97552.0,97550.0,0.2049904]
["bitfinex-derivatives","BTCF0:USTF0",1739637254372,0.0316,97551.0,97550.0,0.2049904]
["bitfinex-derivatives","BTCF0:USTF0",1739637255066,0.0316,97551.0,97550.0,0.2059904]
["bitfinex-derivatives","BTCF0:USTF0",1739637255767,0.0316,97551.0,97550.0,0.2049904]
["bitfinex-derivatives","BTCF0:USTF0",1739637255960,0.0336,97551.0,97550.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1739637256975,0.04410011,97551.0,97550.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1739637260070,0.01250011,97551.0,97550.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1739637260773,0.01250011,97551.0,97550.0,1.7069904]
["bitfinex-derivatives","BTCF0:USTF0",1739637263169,0.01250011,97551.0,97550.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1739637263770,0.01250011,97551.0,97550.0,1.7069904]
["bitfinex-derivatives","BTCF0:USTF0",1739637266578,0.01250011,97551.0,97550.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1739637271579,0.002,97551.0,97550.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1739637272470,0.0327,97562.0,97561.0,0.2049693]
["bitfinex-derivatives","BTCF0:USTF0",1739637273776,0.0327,97562.0,97561.0,0.2059693]
["bitfinex-derivatives","BTCF0:USTF0",1739637281296,0.0327,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637281489,0.2376672,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637285489,0.0327,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637296592,0.0327,97562.0,97561.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739637297289,0.0327,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637298799,0.00071373,97569.0,97568.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1739637298998,0.01019004,97569.0,97568.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1739637299198,0.00015372,97569.0,97568.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1739637299994,0.00015372,97569.0,97568.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739637300900,0.03065372,97569.0,97568.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739637301095,0.06145372,97569.0,97568.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739637301488,0.09205372,97569.0,97568.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739637303196,0.03065372,97569.0,97568.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739637303402,0.00015372,97569.0,97568.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739637305402,0.15340392,97578.0,97577.0,0.2049357]
["bitfinex-derivatives","BTCF0:USTF0",1739637305595,0.15340392,97578.0,97577.0,0.5657357]
["bitfinex-derivatives","BTCF0:USTF0",1739637306104,0.15340392,97578.0,97577.0,2.0657357]
["bitfinex-derivatives","BTCF0:USTF0",1739637306609,0.15540392,97578.0,97577.0,2.0657357]
["bitfinex-derivatives","BTCF0:USTF0",1739637306800,0.15640392,97578.0,97577.0,2.0657357]
["bitfinex-derivatives","BTCF0:USTF0",1739637307006,0.003,97578.0,97577.0,2.0657357]
["bitfinex-derivatives","BTCF0:USTF0",1739637307697,0.003,97578.0,97577.0,0.5657357]
["bitfinex-derivatives","BTCF0:USTF0",1739637312711,0.00015372,97587.0,97586.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1739637313003,0.00015372,97587.0,97586.0,0.5657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637313912,0.00415372,97587.0,97586.0,0.5657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637314704,0.00915372,97587.0,97586.0,0.5657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637344135,0.00915372,97587.0,97586.0,2.0657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637344935,0.00915372,97587.0,97586.0,0.5657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637348340,0.00915372,97587.0,97586.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1739637348747,0.2049256,97582.0,97580.0,0.30744377]
["bitfinex-derivatives","BTCF0:USTF0",1739637348950,0.4217,97581.0,97580.0,0.30744377]
["bitfinex-derivatives","BTCF0:USTF0",1739637350743,0.4217,97581.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739637351041,0.0629,97581.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739637351852,0.0639,97581.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739637352146,0.0659,97581.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739637352346,0.0629,97581.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739637352546,0.0659,97581.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739637353945,0.0659,97581.0,97580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637355046,0.0609,97581.0,97580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637355242,0.0659,97581.0,97580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637355549,0.0659,97581.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739637356644,0.0609,97581.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739637356848,0.0659,97581.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739637361655,0.2049383,97576.0,97573.0,0.2049439]
["bitfinex-derivatives","BTCF0:USTF0",1739637361954,0.0332,97575.0,97573.0,0.2049439]
["bitfinex-derivatives","BTCF0:USTF0",1739637364347,0.04353424,97575.0,97573.0,0.2049439]
["bitfinex-derivatives","BTCF0:USTF0",1739637364655,0.04453424,97575.0,97574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739637365851,0.0342,97575.0,97574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739637366450,0.001,97575.0,97574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739637369250,0.0339,97575.0,97574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739637370270,0.0339,97575.0,97573.0,0.5665839]
["bitfinex-derivatives","BTCF0:USTF0",1739637370453,0.0317,97574.0,97573.0,0.5657439]
["bitfinex-derivatives","BTCF0:USTF0",1739637372262,0.0339,97575.0,97573.0,0.5657439]
["bitfinex-derivatives","BTCF0:USTF0",1739637373259,0.0329,97575.0,97573.0,0.5657439]
["bitfinex-derivatives","BTCF0:USTF0",1739637373571,0.0327,97583.0,97582.0,0.2049252]
["bitfinex-derivatives","BTCF0:USTF0",1739637373759,0.0306,97586.0,97573.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739637373960,0.0306,97586.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739637374161,0.0327,97589.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739637374967,0.005,97586.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739637375266,0.009,97586.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739637376366,0.005,97586.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739637376564,0.00915372,97587.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739637376760,0.01957366,97587.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739637376963,0.004,97586.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739637377461,0.009,97586.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739637383173,0.2049189,97585.0,97580.0,0.2049287]
["bitfinex-derivatives","BTCF0:USTF0",1739637383378,0.009,97586.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739637383379,0.2049278,97581.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739637383569,0.061,97580.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739637383873,0.061,97580.0,97577.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1739637383874,0.2659305,97580.0,97577.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1739637385970,0.2679305,97580.0,97577.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1739637386370,0.2709305,97580.0,97577.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1739637388774,0.2709305,97580.0,97578.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739637389075,0.2709305,97580.0,97573.0,0.204944]
["bitfinex-derivatives","BTCF0:USTF0",1739637389076,0.2049355,97578.0,97573.0,0.204944]
["bitfinex-derivatives","BTCF0:USTF0",1739637389281,0.2049355,97578.0,97569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739637389282,0.0309,97577.0,97569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739637389475,0.0309,97577.0,97574.0,0.2049417]
["bitfinex-derivatives","BTCF0:USTF0",1739637390179,0.2049507,97570.0,97568.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739637390372,0.0655,97569.0,97568.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739637391671,0.07585373,97569.0,97568.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739637392976,0.07585373,97569.0,97568.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739637399185,0.01035373,97569.0,97568.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739637399391,0.3608,97573.0,97568.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739637399688,0.3608,97573.0,97571.0,0.2049482]
["bitfinex-derivatives","BTCF0:USTF0",1739637402794,0.2662405,97575.0,97571.0,0.2049482]
["bitfinex-derivatives","BTCF0:USTF0",1739637402998,0.3608,97574.0,97571.0,0.2049482]
["bitfinex-derivatives","BTCF0:USTF0",1739637403988,0.3608,97574.0,97572.0,0.2049453]
["bitfinex-derivatives","BTCF0:USTF0",1739637404186,0.07136301,97575.0,97574.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739637405389,0.07236301,97575.0,97574.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739637406488,0.01106301,97575.0,97574.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739637406695,0.01006301,97575.0,97574.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739637406994,0.001,97575.0,97574.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739637424101,0.001,97575.0,97574.0,1.704942]
["bitfinex-derivatives","BTCF0:USTF0",1739637426706,0.0314,97582.0,97581.0,0.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1739637427901,0.0344,97582.0,97581.0,0.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1739637428101,0.0364,97582.0,97581.0,0.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1739637442811,0.00015372,97587.0,97586.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1739637443011,0.00015372,97587.0,97586.0,0.5657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637443617,0.00015372,97587.0,97586.0,2.0657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637444013,0.00515372,97587.0,97586.0,2.0657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637444720,0.00915372,97587.0,97586.0,2.0657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637446422,0.00915372,97587.0,97586.0,2.07578238]
["bitfinex-derivatives","BTCF0:USTF0",1739637448221,0.00915372,97587.0,97586.0,0.57578238]
["bitfinex-derivatives","BTCF0:USTF0",1739637453734,0.00915372,97587.0,97586.0,0.5657168]
["bitfinex-derivatives","BTCF0:USTF0",1739637470049,0.2049216,97584.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637470254,0.0315,97583.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637471547,0.2384234,97583.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637472356,0.5992234,97583.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637473258,0.6022234,97583.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637475358,0.75562732,97583.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637478361,0.6022234,97583.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637480261,0.3973,97583.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637480763,0.0365,97583.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637481364,0.0365,97583.0,97582.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739637481561,0.0365,97583.0,97582.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739637482360,0.003,97583.0,97582.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739637482558,0.005,97583.0,97582.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739637483661,0.005,97583.0,97582.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739637483864,0.005,97583.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637484572,0.0317,97582.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739637485164,0.2049273,97581.0,97576.0,0.5657366]
["bitfinex-derivatives","BTCF0:USTF0",1739637485366,0.2049273,97581.0,97577.0,0.2049352]
["bitfinex-derivatives","BTCF0:USTF0",1739637486773,0.2079273,97581.0,97577.0,0.2049352]
["bitfinex-derivatives","BTCF0:USTF0",1739637488879,0.2049302,97580.0,97577.0,0.2049352]
["bitfinex-derivatives","BTCF0:USTF0",1739637490072,0.2069302,97580.0,97577.0,0.2049352]
["bitfinex-derivatives","BTCF0:USTF0",1739637490473,0.2089302,97580.0,97577.0,0.2049352]
["bitfinex-derivatives","BTCF0:USTF0",1739637493080,0.2049321,97579.0,97577.0,0.2049352]
["bitfinex-derivatives","BTCF0:USTF0",1739637494573,0.0319,97578.0,97577.0,0.2049352]
["bitfinex-derivatives","BTCF0:USTF0",1739637495676,0.0329,97578.0,97577.0,0.2049352]
["bitfinex-derivatives","BTCF0:USTF0",1739637496067,0.2049428,97574.0,97572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739637496382,0.2049525,97569.0,97566.0,0.00153718]
["bitfinex-derivatives","BTCF0:USTF0",1739637496572,0.5657525,97569.0,97566.0,0.00153718]
["bitfinex-derivatives","BTCF0:USTF0",1739637498768,0.5657525,97569.0,97568.0,0.00415372]
["bitfinex-derivatives","BTCF0:USTF0",1739637503973,0.2049567,97567.0,97566.0,0.00153718]
["bitfinex-derivatives","BTCF0:USTF0",1739637505181,0.2049567,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739637505582,0.2049567,97567.0,97566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739637509178,0.2049746,97559.0,97556.0,1.7049794]
["bitfinex-derivatives","BTCF0:USTF0",1739637509386,0.0311,97558.0,97556.0,1.7049794]
["bitfinex-derivatives","BTCF0:USTF0",1739637510295,0.0311,97558.0,97556.0,1.7099794]
["bitfinex-derivatives","BTCF0:USTF0",1739637510794,0.2049777,97557.0,97556.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739637511796,0.2049777,97557.0,97556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637511990,0.0331,97558.0,97556.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739637512193,0.001,97557.0,97556.0,1.7069798]
["bitfinex-derivatives","BTCF0:USTF0",1739637512597,0.001,97557.0,97556.0,2.0677798]
["bitfinex-derivatives","BTCF0:USTF0",1739637513294,0.001,97557.0,97556.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1739637513295,0.002,97557.0,97556.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1739637514989,0.001,97557.0,97556.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1739637515596,0.002,97557.0,97556.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1739637522508,0.002,97557.0,97556.0,1.7049798]
["bitfinex-derivatives","BTCF0:USTF0",1739637527304,0.002,97557.0,97556.0,0.2049798]
["bitfinex-derivatives","BTCF0:USTF0",1739637530316,0.2049863,97553.0,97551.0,0.2049899]
["bitfinex-derivatives","BTCF0:USTF0",1739637531503,0.2059863,97553.0,97551.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739637531802,0.2069863,97553.0,97551.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739637533010,0.21707031,97553.0,97551.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739637533311,0.21707031,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637534008,0.21707031,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637534515,0.21707031,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637534705,0.21607031,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637534903,0.21707031,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637535416,0.21707031,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637536311,0.21707031,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637537815,0.21707031,97553.0,97548.0,0.2049958]
["bitfinex-derivatives","BTCF0:USTF0",1739637537816,0.21607031,97553.0,97548.0,0.2049958]
["bitfinex-derivatives","BTCF0:USTF0",1739637538016,0.21607031,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637538219,0.21707031,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637538818,0.21707031,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637539211,0.21607031,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637539412,0.21707031,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637539716,0.21707031,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637541210,0.21607031,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637541617,0.21707031,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637542117,0.21707031,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637542419,0.01208401,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637542609,0.01208401,97553.0,97551.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1739637542808,0.01108401,97553.0,97551.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1739637543009,0.01208401,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637544111,0.002,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637545009,0.002,97553.0,97551.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1739637545319,0.01210514,97553.0,97551.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1739637545518,0.002,97553.0,97551.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1739637545816,0.001,97553.0,97551.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1739637546017,0.002,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637546314,0.001,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637546521,0.002,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637546818,0.002,97553.0,97551.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1739637548220,0.002,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637548714,0.01242571,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637548914,0.01042571,97553.0,97551.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1739637549115,0.002,97553.0,97551.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1739637549421,0.2069873,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637549813,0.2069861,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637551614,0.002,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637552209,0.2049882,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637552412,0.2049882,97552.0,97546.0,0.00153764]
["bitfinex-derivatives","BTCF0:USTF0",1739637552624,0.3608,97547.0,97546.0,0.00153764]
["bitfinex-derivatives","BTCF0:USTF0",1739637553917,0.3608,97547.0,97545.0,0.2050021]
["bitfinex-derivatives","BTCF0:USTF0",1739637554218,0.0313,97546.0,97545.0,0.2050021]
["bitfinex-derivatives","BTCF0:USTF0",1739637555227,0.002,97547.0,97545.0,0.2070021]
["bitfinex-derivatives","BTCF0:USTF0",1739637555524,0.002,97547.0,97546.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739637555727,0.002,97547.0,97546.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739637555915,0.001,97547.0,97546.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739637556115,0.032,97552.0,97551.0,0.2049903]
["bitfinex-derivatives","BTCF0:USTF0",1739637558825,0.032,97552.0,97551.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1739637564215,0.16359336,97553.0,97551.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1739637564216,0.15340392,97553.0,97551.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1739637565426,0.15340392,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637566833,0.15340392,97553.0,97551.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1739637567132,0.0306,97566.0,97565.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739637568022,0.0408107,97566.0,97565.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739637568422,0.0102107,97566.0,97565.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739637568632,0.15355764,97567.0,97565.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739637569431,0.00015372,97567.0,97565.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739637570624,0.00115372,97567.0,97565.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739637571831,0.01121648,97567.0,97565.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739637574733,0.00115372,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739637574933,2e-08,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739637576835,0.001,97567.0,97566.0,0.5657588]
["bitfinex-derivatives","BTCF0:USTF0",1739637577538,0.00015372,97576.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739637579037,0.00115372,97576.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739637579930,0.00215372,97576.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739637594548,0.00215372,97576.0,97575.0,1.7049399]
["bitfinex-derivatives","BTCF0:USTF0",1739637594852,0.00215372,97576.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739637598749,0.033,97581.0,97580.0,0.2049294]
["bitfinex-derivatives","BTCF0:USTF0",1739637599846,0.036,97581.0,97580.0,0.2049294]
["bitfinex-derivatives","BTCF0:USTF0",1739637600051,0.039,97581.0,97580.0,0.2049294]
["bitfinex-derivatives","BTCF0:USTF0",1739637602358,0.039,97581.0,97580.0,0.5657294]
["bitfinex-derivatives","BTCF0:USTF0",1739637604767,0.039,97581.0,97580.0,0.2049294]
["bitfinex-derivatives","BTCF0:USTF0",1739637607575,0.039,97581.0,97580.0,0.2363294]
["bitfinex-derivatives","BTCF0:USTF0",1739637608265,0.006,97581.0,97580.0,0.2363294]
["bitfinex-derivatives","BTCF0:USTF0",1739637608468,0.0327,97588.0,97587.0,0.2049147]
["bitfinex-derivatives","BTCF0:USTF0",1739637608661,0.0327,97588.0,97587.0,0.5657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637608862,0.0327,97588.0,97587.0,2.0657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637609573,0.0387,97588.0,97587.0,2.0657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637609768,0.0437,97588.0,97587.0,2.0657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637609963,0.0437,97588.0,97587.0,0.5657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637617276,0.0437,97588.0,97587.0,2.0657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637619181,0.0437,97588.0,97587.0,0.5657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637622476,0.011,97588.0,97587.0,0.5657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637623186,0.011,97588.0,97587.0,2.0657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637623769,0.011,97588.0,97587.0,0.5657147]
["bitfinex-derivatives","BTCF0:USTF0",1739637624983,0.00015372,97590.0,97589.0,0.2049105]
["bitfinex-derivatives","BTCF0:USTF0",1739637625384,0.15340392,97596.0,97595.0,0.2048979]
["bitfinex-derivatives","BTCF0:USTF0",1739637625583,0.15340392,97596.0,97595.0,0.5656979]
["bitfinex-derivatives","BTCF0:USTF0",1739637625782,0.15340392,97596.0,97595.0,2.0656979]
["bitfinex-derivatives","BTCF0:USTF0",1739637627187,0.16040392,97596.0,97595.0,2.0656979]
["bitfinex-derivatives","BTCF0:USTF0",1739637628286,0.16640392,97596.0,97595.0,2.0666979]
["bitfinex-derivatives","BTCF0:USTF0",1739637628474,0.013,97596.0,97595.0,2.0666979]
["bitfinex-derivatives","BTCF0:USTF0",1739637649903,0.0332,97601.0,97600.0,0.2048874]
["bitfinex-derivatives","BTCF0:USTF0",1739637651103,0.0392,97601.0,97600.0,0.2058874]
["bitfinex-derivatives","BTCF0:USTF0",1739637651705,0.0452,97601.0,97600.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1739637672619,0.05523138,97601.0,97600.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1739637677521,0.0452,97601.0,97600.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1739637683526,0.0524,97601.0,97600.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1739637687832,0.0524,97601.0,97600.0,0.5676874]
["bitfinex-derivatives","BTCF0:USTF0",1739637697243,0.0524,97601.0,97600.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1739637697437,0.0524,97601.0,97600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637697935,0.0834,97601.0,97600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637698537,0.0834,97601.0,97580.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1739637698538,0.2049084,97590.0,97580.0,0.10109693]
["bitfinex-derivatives","BTCF0:USTF0",1739637698844,0.5657084,97590.0,97580.0,0.20646513]
["bitfinex-derivatives","BTCF0:USTF0",1739637699640,0.5657084,97590.0,97581.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739637700345,0.5697084,97590.0,97581.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739637700746,0.2049131,97588.0,97584.0,0.2049209]
["bitfinex-derivatives","BTCF0:USTF0",1739637700946,0.0637,97587.0,97584.0,0.2049209]
["bitfinex-derivatives","BTCF0:USTF0",1739637701548,0.0637,97587.0,97580.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1739637701847,0.0637,97587.0,97585.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1739637702840,0.0657,97587.0,97585.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1739637703439,0.273616,97587.0,97585.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1739637704342,0.272616,97587.0,97585.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1739637720363,0.0677,97587.0,97585.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1739637720757,0.004,97587.0,97585.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1739637720964,0.004,97587.0,97586.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739637722860,0.001,97587.0,97586.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739637723064,0.004,97587.0,97585.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1739637723364,0.004,97587.0,97580.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1739637723664,0.5657273,97581.0,97580.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1739637724169,0.5657273,97581.0,97567.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739637724170,0.204944,97574.0,97567.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739637724464,0.3608,97581.0,97563.0,0.597564]
["bitfinex-derivatives","BTCF0:USTF0",1739637724465,0.3608,97571.0,97563.0,0.598324]
["bitfinex-derivatives","BTCF0:USTF0",1739637724668,0.3608,97571.0,97563.0,0.597564]
["bitfinex-derivatives","BTCF0:USTF0",1739637725253,0.37120476,97571.0,97563.0,0.597564]
["bitfinex-derivatives","BTCF0:USTF0",1739637725456,0.01040476,97571.0,97563.0,0.597564]
["bitfinex-derivatives","BTCF0:USTF0",1739637725649,0.14037724,97573.0,97563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739637725854,0.14037724,97573.0,97567.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739637726060,0.00015372,97577.0,97563.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739637726254,0.00015372,97577.0,97575.0,0.2049391]
["bitfinex-derivatives","BTCF0:USTF0",1739637726454,0.00015372,97577.0,97576.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739637751973,0.00015372,97577.0,97576.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1739637751974,2e-08,97577.0,97576.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1739637757381,2e-08,97577.0,97576.0,1.7848]
["bitfinex-derivatives","BTCF0:USTF0",1739637768191,2e-08,97577.0,97576.0,1.7539]
["bitfinex-derivatives","BTCF0:USTF0",1739637770492,2e-08,97577.0,97576.0,2.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739637771892,2e-08,97577.0,97576.0,2.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739637772092,2e-08,97577.0,97576.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739637775198,2e-08,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739637776800,0.09410002,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739637790921,0.2049473,97572.0,97571.0,0.2049478]
["bitfinex-derivatives","BTCF0:USTF0",1739637791315,0.204952,97570.0,97568.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739637791812,0.0308,97569.0,97568.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739637792414,0.0308,97569.0,97568.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739637794321,0.0308,97569.0,97568.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739637794521,0.04095283,97569.0,97568.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739637797714,0.04095283,97569.0,97568.0,1.7089542]
["bitfinex-derivatives","BTCF0:USTF0",1739637798024,0.04095283,97569.0,97568.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739637798723,0.0308,97569.0,97568.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739637827337,0.2357524,97569.0,97568.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739637828643,0.2357524,97569.0,97568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739637829336,0.2049756,97558.0,97549.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739637829648,0.2049756,97558.0,97556.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1739637830747,0.2049756,97558.0,97557.0,0.01115372]
["bitfinex-derivatives","BTCF0:USTF0",1739637837852,0.2049756,97558.0,97557.0,0.21613142]
["bitfinex-derivatives","BTCF0:USTF0",1739637840560,0.2049756,97558.0,97557.0,0.01115372]
["bitfinex-derivatives","BTCF0:USTF0",1739637844445,0.72212001,97563.0,97530.0,0.07937724]
["bitfinex-derivatives","BTCF0:USTF0",1739637844446,0.72212001,97563.0,97540.0,0.2050117]
["bitfinex-derivatives","BTCF0:USTF0",1739637844655,0.2050032,97545.0,97540.0,0.2050117]
["bitfinex-derivatives","BTCF0:USTF0",1739637844955,0.300306,97544.0,97540.0,0.2050117]
["bitfinex-derivatives","BTCF0:USTF0",1739637845149,0.300306,97544.0,97536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637845150,0.063,97544.0,97536.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739637845353,0.2050188,97538.0,97535.0,0.2050237]
["bitfinex-derivatives","BTCF0:USTF0",1739637845756,0.39362001,97543.0,97535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637845946,0.5981086,97543.0,97538.0,0.2050161]
["bitfinex-derivatives","BTCF0:USTF0",1739637846149,0.5981086,97543.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739637846757,0.5981086,97543.0,97538.0,0.2050161]
["bitfinex-derivatives","BTCF0:USTF0",1739637846947,0.5981086,97543.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739637847148,0.3931,97543.0,97541.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739637847348,0.3941,97543.0,97541.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739637847659,0.40438506,97543.0,97541.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739637847856,0.04358506,97543.0,97541.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739637848244,0.40538506,97543.0,97541.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739637848449,0.04458506,97543.0,97541.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739637848851,0.04358506,97543.0,97541.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1739637849050,0.04458506,97543.0,97541.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1739637850258,0.04458506,97543.0,97541.0,0.2140095]
["bitfinex-derivatives","BTCF0:USTF0",1739637857664,0.002,97543.0,97541.0,0.2140095]
["bitfinex-derivatives","BTCF0:USTF0",1739637857854,0.00015372,97546.0,97545.0,0.2050028]
["bitfinex-derivatives","BTCF0:USTF0",1739637859170,0.00115372,97546.0,97545.0,0.2120028]
["bitfinex-derivatives","BTCF0:USTF0",1739637859558,0.00215372,97546.0,97545.0,0.2180028]
["bitfinex-derivatives","BTCF0:USTF0",1739637870877,0.00215372,97546.0,97545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739637871064,0.56795442,97546.0,97545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739637872963,0.56695442,97546.0,97537.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1739637873161,0.56595442,97546.0,97537.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1739637874370,0.2050042,97545.0,97537.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1739637875359,0.41231908,97546.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739637875664,0.2050115,97541.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739637875866,0.0642,97540.0,97529.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739637876163,0.0642,97540.0,97530.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1739637876767,0.0642,97540.0,97532.0,0.5668299]
["bitfinex-derivatives","BTCF0:USTF0",1739637877169,0.0642,97540.0,97532.0,0.5658299]
["bitfinex-derivatives","BTCF0:USTF0",1739637877370,0.0642,97540.0,97532.0,0.5678299]
["bitfinex-derivatives","BTCF0:USTF0",1739637877766,0.21736563,97540.0,97532.0,0.5678299]
["bitfinex-derivatives","BTCF0:USTF0",1739637878274,0.21736563,97540.0,97532.0,0.2070299]
["bitfinex-derivatives","BTCF0:USTF0",1739637878467,0.21736563,97540.0,97535.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1739637878862,0.21736563,97540.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637879473,0.21736563,97540.0,97539.0,0.2050154]
["bitfinex-derivatives","BTCF0:USTF0",1739637881377,0.0642,97540.0,97539.0,0.2050154]
["bitfinex-derivatives","BTCF0:USTF0",1739637881574,0.0642,97540.0,97539.0,0.2060154]
["bitfinex-derivatives","BTCF0:USTF0",1739637882071,0.0324,97540.0,97539.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1739637882876,0.15316563,97542.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739637883466,0.15316563,97542.0,97541.0,0.5658112]
["bitfinex-derivatives","BTCF0:USTF0",1739637883674,0.15316563,97542.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739637884166,0.15316563,97542.0,97541.0,0.2060112]
["bitfinex-derivatives","BTCF0:USTF0",1739637884968,0.0301,97544.0,97541.0,0.2060112]
["bitfinex-derivatives","BTCF0:USTF0",1739637885366,0.0301,97544.0,97541.0,0.2070112]
["bitfinex-derivatives","BTCF0:USTF0",1739637886374,0.0301,97544.0,97541.0,0.2060112]
["bitfinex-derivatives","BTCF0:USTF0",1739637887570,0.0301,97544.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739637894879,0.18326563,97544.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739637897382,0.15316563,97543.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739637898889,0.15316563,97543.0,97541.0,0.2060112]
["bitfinex-derivatives","BTCF0:USTF0",1739637899583,0.35817333,97543.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637900183,0.25485285,97543.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637903087,0.04984515,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637904383,0.04984515,97542.0,97530.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739637904589,0.25485425,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739637906693,0.2050197,97537.0,97530.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739637906881,0.0302,97536.0,97530.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739637907894,0.0302,97536.0,97530.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739637908098,0.15327876,97533.0,97530.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739637908587,0.16334215,97533.0,97530.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739637909192,0.16334215,97533.0,97530.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739637909781,0.16334215,97533.0,97530.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739637909993,0.16334215,97533.0,97530.0,0.2745338]
["bitfinex-derivatives","BTCF0:USTF0",1739637910189,0.16334215,97533.0,97530.0,0.2715338]
["bitfinex-derivatives","BTCF0:USTF0",1739637910395,0.16334215,97533.0,97530.0,0.2755338]
["bitfinex-derivatives","BTCF0:USTF0",1739637910693,0.15327876,97532.0,97530.0,0.2755338]
["bitfinex-derivatives","BTCF0:USTF0",1739637911695,0.15327876,97532.0,97530.0,0.2715338]
["bitfinex-derivatives","BTCF0:USTF0",1739637911995,0.15327876,97532.0,97530.0,0.2755338]
["bitfinex-derivatives","BTCF0:USTF0",1739637912191,0.35830936,97532.0,97530.0,0.2755338]
["bitfinex-derivatives","BTCF0:USTF0",1739637913094,0.35830936,97532.0,97530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739637913395,0.0328,97531.0,97530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739637913693,0.39002937,97532.0,97530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739637913887,0.0328,97531.0,97519.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739637914089,0.3608,97528.0,97516.0,0.01045857]
["bitfinex-derivatives","BTCF0:USTF0",1739637914294,0.3608,97528.0,97514.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739637914295,0.2050527,97522.0,97514.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739637914486,0.3608,97518.0,97514.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739637914692,0.3608,97518.0,97515.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1739637914693,0.031,97517.0,97515.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1739637916398,0.033,97517.0,97515.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1739637917699,0.034,97517.0,97515.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1739637918798,0.04439511,97517.0,97515.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1739637919501,0.04439511,97517.0,97514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739637919689,0.2050658,97515.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637920800,0.04439511,97517.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637921192,0.04339511,97517.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637921999,0.04439511,97517.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739637922192,0.3608,97516.0,97506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739637922396,0.5658827,97507.0,97506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739637923803,0.3608,97507.0,97506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739637924209,0.3608,97507.0,97506.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1739637931805,0.3608,97507.0,97506.0,1.57453627]
["bitfinex-derivatives","BTCF0:USTF0",1739637932110,0.00052001,97516.0,97515.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1739637932311,0.15327876,97517.0,97515.0,0.5658658]
["bitfinex-derivatives","BTCF0:USTF0",1739637932703,0.15327876,97517.0,97516.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739637933103,0.15327876,97517.0,97516.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739637933703,0.15427876,97517.0,97516.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739637935016,0.001,97517.0,97516.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739637935317,0.003,97517.0,97516.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739637935504,0.0353,97517.0,97516.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739637935703,0.0353,97517.0,97515.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1739637935907,0.0314,97516.0,97507.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739637936111,0.3608,97513.0,97507.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739637936308,0.0319,97512.0,97506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739637936611,0.2050802,97509.0,97506.0,0.20508391]
["bitfinex-derivatives","BTCF0:USTF0",1739637936807,0.2050802,97509.0,97507.0,0.2050819]
["bitfinex-derivatives","BTCF0:USTF0",1739637938106,0.2050802,97509.0,97507.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1739637941514,0.2050802,97509.0,97507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637941814,0.3608,97508.0,97507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739637943510,0.2050826,97507.0,97506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739637943711,0.2371826,97507.0,97506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739637944815,0.2371826,97507.0,97506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739637946621,0.39046136,97507.0,97506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739637948724,0.18537876,97507.0,97506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739637953016,0.0321,97507.0,97506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739637953217,0.15327876,97510.0,97506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739637953409,0.15327876,97510.0,97509.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1739637956219,0.15327876,97513.0,97506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739637956431,0.15327876,97513.0,97512.0,0.2050721]
["bitfinex-derivatives","BTCF0:USTF0",1739637957620,0.15327876,97513.0,97512.0,0.2060721]
["bitfinex-derivatives","BTCF0:USTF0",1739637959528,0.15327876,97513.0,97512.0,0.5668721]
["bitfinex-derivatives","BTCF0:USTF0",1739637960325,0.15327876,97516.0,97512.0,1.87201268]
["bitfinex-derivatives","BTCF0:USTF0",1739637960628,0.15327876,97516.0,97515.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1739637961424,0.15427876,97516.0,97515.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1739637962226,0.15327876,97516.0,97515.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1739637962433,0.15427876,97516.0,97515.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1739637963323,0.001,97516.0,97515.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1739637976630,0.00015381,97526.0,97525.0,0.2050448]
["bitfinex-derivatives","BTCF0:USTF0",1739637977838,0.00815381,97526.0,97525.0,0.2050448]
["bitfinex-derivatives","BTCF0:USTF0",1739637979746,0.07275381,97526.0,97525.0,0.2050448]
["bitfinex-derivatives","BTCF0:USTF0",1739637982154,0.07275381,97526.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739637982852,0.07275381,97526.0,97519.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1739637985260,0.07275381,97526.0,97514.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739637985463,0.07275381,97526.0,97522.0,0.2050495]
["bitfinex-derivatives","BTCF0:USTF0",1739637986561,0.00815381,97526.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739637986864,0.00815381,97526.0,97525.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739637987562,0.00515381,97526.0,97525.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739637987760,0.00815381,97526.0,97525.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739637987955,0.00815381,97526.0,97525.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1739637990357,0.00815381,97526.0,97525.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739637996464,0.00815381,97526.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739637997658,0.00515381,97526.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739637997862,0.00315381,97526.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739637998058,0.00815381,97526.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638000962,0.2050448,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638001266,0.00815381,97526.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638002168,0.005,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638003469,0.008,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638003860,0.003,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638005064,0.008,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638017667,0.0397,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638019774,0.008,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638038085,0.16127876,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638041693,0.008,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638047595,0.008,97525.0,97524.0,0.3005455]
["bitfinex-derivatives","BTCF0:USTF0",1739638049498,0.008,97525.0,97524.0,0.2678455]
["bitfinex-derivatives","BTCF0:USTF0",1739638066603,0.008,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638066806,0.0725,97525.0,97524.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1739638074311,0.0725,97525.0,97504.0,0.22263814]
["bitfinex-derivatives","BTCF0:USTF0",1739638074614,0.2050671,97515.0,97504.0,0.22263814]
["bitfinex-derivatives","BTCF0:USTF0",1739638074805,0.093,97514.0,97513.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1739638077411,0.094,97514.0,97513.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1739638084815,0.0338,97514.0,97513.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1739638085016,0.001,97514.0,97513.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1739638109835,0.001,97514.0,97513.0,1.705069]
["bitfinex-derivatives","BTCF0:USTF0",1739638126447,0.0932,97525.0,97524.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1739638127155,0.0932,97525.0,97524.0,0.21550057]
["bitfinex-derivatives","BTCF0:USTF0",1739638127551,0.0982,97525.0,97524.0,0.21550057]
["bitfinex-derivatives","BTCF0:USTF0",1739638127858,0.25147876,97525.0,97524.0,0.21550057]
["bitfinex-derivatives","BTCF0:USTF0",1739638128248,0.25447876,97525.0,97524.0,0.21550057]
["bitfinex-derivatives","BTCF0:USTF0",1739638130061,0.1012,97525.0,97524.0,0.21550057]
["bitfinex-derivatives","BTCF0:USTF0",1739638134656,0.1012,97525.0,97524.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1739638136545,0.1012,97525.0,97524.0,0.21521233]
["bitfinex-derivatives","BTCF0:USTF0",1739638142573,0.0693,97525.0,97524.0,0.21521233]
["bitfinex-derivatives","BTCF0:USTF0",1739638142772,0.0388,97525.0,97524.0,0.21521233]
["bitfinex-derivatives","BTCF0:USTF0",1739638142967,0.0388,97525.0,97524.0,1.77891233]
["bitfinex-derivatives","BTCF0:USTF0",1739638143174,0.0388,97525.0,97524.0,1.74581233]
["bitfinex-derivatives","BTCF0:USTF0",1739638143774,0.0388,97525.0,97524.0,1.77891233]
["bitfinex-derivatives","BTCF0:USTF0",1739638144474,1e-08,97526.0,97524.0,1.77891233]
["bitfinex-derivatives","BTCF0:USTF0",1739638145472,0.0321,97549.0,97538.0,0.2050175]
["bitfinex-derivatives","BTCF0:USTF0",1739638145677,0.0321,97549.0,97538.0,0.5658175]
["bitfinex-derivatives","BTCF0:USTF0",1739638145678,0.04255119,97549.0,97538.0,0.5658175]
["bitfinex-derivatives","BTCF0:USTF0",1739638146172,0.04255119,97549.0,97538.0,0.5759224]
["bitfinex-derivatives","BTCF0:USTF0",1739638146574,0.15299243,97543.0,97538.0,0.3709049]
["bitfinex-derivatives","BTCF0:USTF0",1739638146775,0.0315,97542.0,97539.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739638147769,0.0324,97541.0,97540.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1739638149183,0.007,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739638149370,0.007,97541.0,97540.0,0.3068133]
["bitfinex-derivatives","BTCF0:USTF0",1739638149573,0.007,97541.0,97540.0,0.2060133]
["bitfinex-derivatives","BTCF0:USTF0",1739638149778,0.15299243,97543.0,97542.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1739638150881,0.06335381,97548.0,97539.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739638151072,0.007,97543.0,97542.0,0.2060091]
["bitfinex-derivatives","BTCF0:USTF0",1739638151273,0.013,97543.0,97542.0,0.2060091]
["bitfinex-derivatives","BTCF0:USTF0",1739638151877,0.006,97543.0,97542.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1739638153881,0.01,97543.0,97542.0,0.2060091]
["bitfinex-derivatives","BTCF0:USTF0",1739638154079,0.06335381,97548.0,97547.0,0.2049986]
["bitfinex-derivatives","BTCF0:USTF0",1739638154284,0.18397967,97564.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739638154479,0.0936,97559.0,97554.0,0.07950931]
["bitfinex-derivatives","BTCF0:USTF0",1739638154675,0.0936,97559.0,97549.0,0.11180931]
["bitfinex-derivatives","BTCF0:USTF0",1739638154874,0.0936,97559.0,97558.0,0.2049755]
["bitfinex-derivatives","BTCF0:USTF0",1739638155281,0.0936,97559.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739638155880,0.0936,97559.0,97558.0,0.5667755]
["bitfinex-derivatives","BTCF0:USTF0",1739638156086,0.0976,97559.0,97558.0,0.5667755]
["bitfinex-derivatives","BTCF0:USTF0",1739638157487,0.1006,97559.0,97558.0,0.5677755]
["bitfinex-derivatives","BTCF0:USTF0",1739638162283,0.1006,97559.0,97558.0,0.57800199]
["bitfinex-derivatives","BTCF0:USTF0",1739638162682,0.1006,97559.0,97558.0,0.5677755]
["bitfinex-derivatives","BTCF0:USTF0",1739638163689,0.0966,97559.0,97558.0,0.5667755]
["bitfinex-derivatives","BTCF0:USTF0",1739638163989,0.0936,97559.0,97558.0,0.5667755]
["bitfinex-derivatives","BTCF0:USTF0",1739638164287,0.1006,97559.0,97558.0,0.5677755]
["bitfinex-derivatives","BTCF0:USTF0",1739638174901,0.007,97559.0,97558.0,0.5677755]
["bitfinex-derivatives","BTCF0:USTF0",1739638175092,0.007,97559.0,97558.0,0.6001755]
["bitfinex-derivatives","BTCF0:USTF0",1739638176291,0.007,97559.0,97558.0,0.6303755]
["bitfinex-derivatives","BTCF0:USTF0",1739638177189,0.0619,97567.0,97558.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739638177389,0.0619,97567.0,97566.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739638178603,0.0619,97567.0,97566.0,0.2152708]
["bitfinex-derivatives","BTCF0:USTF0",1739638179399,0.0649,97567.0,97566.0,0.2152708]
["bitfinex-derivatives","BTCF0:USTF0",1739638180899,0.0335,97567.0,97566.0,0.2152708]
["bitfinex-derivatives","BTCF0:USTF0",1739638182512,0.0335,97567.0,97566.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739638183196,0.0335,97567.0,97566.0,0.2372587]
["bitfinex-derivatives","BTCF0:USTF0",1739638184702,0.003,97567.0,97566.0,0.2372587]
["bitfinex-derivatives","BTCF0:USTF0",1739638185305,0.003,97567.0,97566.0,0.2675587]
["bitfinex-derivatives","BTCF0:USTF0",1739638188302,0.032,97578.0,97566.0,0.2675587]
["bitfinex-derivatives","BTCF0:USTF0",1739638188303,0.3608,97596.0,97566.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1739638188599,0.21717967,97586.0,97579.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1739638189595,0.15998069,97580.0,97579.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1739638189791,0.007,97580.0,97579.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1739638190200,0.007,97580.0,97579.0,0.2069314]
["bitfinex-derivatives","BTCF0:USTF0",1739638191005,0.007,97580.0,97579.0,0.21728007]
["bitfinex-derivatives","BTCF0:USTF0",1739638191204,0.007,97580.0,97579.0,0.3068114]
["bitfinex-derivatives","BTCF0:USTF0",1739638191407,0.007,97580.0,97579.0,0.2069314]
["bitfinex-derivatives","BTCF0:USTF0",1739638191710,0.007,97580.0,97579.0,0.2721314]
["bitfinex-derivatives","BTCF0:USTF0",1739638192395,0.18397967,97588.0,97587.0,0.2049146]
["bitfinex-derivatives","BTCF0:USTF0",1739638193399,0.18397967,97588.0,97587.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1739638193799,0.18497967,97588.0,97587.0,0.2069146]
["bitfinex-derivatives","BTCF0:USTF0",1739638194206,0.001,97588.0,97587.0,0.2069146]
["bitfinex-derivatives","BTCF0:USTF0",1739638196112,0.001,97588.0,97587.0,0.5677146]
["bitfinex-derivatives","BTCF0:USTF0",1739638196614,0.00015372,97589.0,97587.0,0.5677146]
["bitfinex-derivatives","BTCF0:USTF0",1739638198816,0.0434055,97599.0,97598.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1739638198817,0.033,97599.0,97598.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1739638199015,0.3938,97599.0,97598.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1739638199809,0.40387789,97599.0,97598.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1739638200015,0.40387789,97599.0,97598.0,0.2068915]
["bitfinex-derivatives","BTCF0:USTF0",1739638200713,0.40387789,97599.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739638210720,0.0512242,97596.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739638210920,0.3608,97575.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739638212227,0.3618,97575.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739638212420,0.5667398,97575.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739638213541,0.3618,97575.0,97574.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739638220023,0.2049482,97571.0,97570.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739638220433,0.36236001,97575.0,97573.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739638220630,0.3618,97575.0,97573.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739638221331,0.3608,97575.0,97573.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739638221526,0.5657405,97575.0,97573.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739638222123,0.5667405,97575.0,97573.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739638223022,0.2049482,97571.0,97570.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739638224233,0.2059482,97571.0,97570.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739638226036,0.2049671,97562.0,97561.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739638226234,0.2049772,97558.0,97556.0,0.34208559]
["bitfinex-derivatives","BTCF0:USTF0",1739638226539,0.21535307,97558.0,97556.0,0.13710779]
["bitfinex-derivatives","BTCF0:USTF0",1739638226937,0.2049797,97556.0,97550.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1739638228342,0.2049797,97556.0,97554.0,0.00453737]
["bitfinex-derivatives","BTCF0:USTF0",1739638228540,0.2049797,97556.0,97554.0,0.00753737]
["bitfinex-derivatives","BTCF0:USTF0",1739638244445,0.2049797,97556.0,97555.0,0.2049818]
["bitfinex-derivatives","BTCF0:USTF0",1739638245648,0.2049797,97556.0,97555.0,0.2079818]
["bitfinex-derivatives","BTCF0:USTF0",1739638246251,0.2049797,97556.0,97555.0,0.2109818]
["bitfinex-derivatives","BTCF0:USTF0",1739638246949,0.2049797,97556.0,97555.0,0.2422818]
["bitfinex-derivatives","BTCF0:USTF0",1739638256361,0.2049797,97556.0,97555.0,0.2739818]
["bitfinex-derivatives","BTCF0:USTF0",1739638259060,0.01011082,97558.0,97555.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739638259265,0.90613968,97562.0,97561.0,0.2049692]
["bitfinex-derivatives","BTCF0:USTF0",1739638259563,0.73194459,97562.0,97561.0,0.2049692]
["bitfinex-derivatives","BTCF0:USTF0",1739638260063,0.7216,97562.0,97561.0,0.2049692]
["bitfinex-derivatives","BTCF0:USTF0",1739638260360,0.21477483,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739638260566,0.22528382,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739638261157,0.21477483,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739638262958,0.21577483,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739638263268,0.001,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739638270769,0.3618,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739638277375,0.2049704,97562.0,97561.0,0.2049684]
["bitfinex-derivatives","BTCF0:USTF0",1739638278081,0.2049797,97558.0,97557.0,0.2049772]
["bitfinex-derivatives","BTCF0:USTF0",1739638278279,0.5657797,97558.0,97557.0,0.2049772]
["bitfinex-derivatives","BTCF0:USTF0",1739638279274,0.0308,97560.0,97559.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1739638279881,0.3916,97560.0,97559.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1739638280484,0.3916,97560.0,97559.0,0.2069734]
["bitfinex-derivatives","BTCF0:USTF0",1739638281378,0.3916,97560.0,97559.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739638284378,0.0308,97560.0,97559.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739638285290,0.3608,97560.0,97559.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739638286589,0.3916,97560.0,97559.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739638295695,0.54482731,97560.0,97559.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739638296785,0.54482731,97560.0,97559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739638297096,0.54482731,97560.0,97517.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1739638297097,0.54482731,97560.0,97548.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1739638297297,0.3608,97550.0,97548.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1739638297495,0.0636,97549.0,97548.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1739638297684,0.0948,97549.0,97548.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1739638298097,0.0948,97549.0,97548.0,0.2069948]
["bitfinex-derivatives","BTCF0:USTF0",1739638298701,0.10483523,97549.0,97548.0,0.2069948]
["bitfinex-derivatives","BTCF0:USTF0",1739638299583,0.10483523,97549.0,97548.0,0.2119948]
["bitfinex-derivatives","BTCF0:USTF0",1739638300390,0.10483523,97549.0,97548.0,0.2099948]
["bitfinex-derivatives","BTCF0:USTF0",1739638300592,0.10483523,97549.0,97548.0,0.2149948]
["bitfinex-derivatives","BTCF0:USTF0",1739638303903,0.10483523,97549.0,97548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739638305687,0.01003523,97549.0,97548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739638305902,0.56631271,97550.0,97548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739638306111,0.56631271,97550.0,97549.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739638306410,0.3608,97550.0,97549.0,0.2356944]
["bitfinex-derivatives","BTCF0:USTF0",1739638307399,0.37085788,97550.0,97549.0,0.2406944]
["bitfinex-derivatives","BTCF0:USTF0",1739638307902,0.37085788,97550.0,97549.0,0.2456944]
["bitfinex-derivatives","BTCF0:USTF0",1739638311897,0.37085788,97550.0,97549.0,0.2149944]
["bitfinex-derivatives","BTCF0:USTF0",1739638316597,0.3608,97550.0,97549.0,0.2149944]
["bitfinex-derivatives","BTCF0:USTF0",1739638320108,0.3608,97550.0,97549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739638320903,0.2050092,97542.0,97538.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739638321103,0.3608,97539.0,97538.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739638322293,0.3608,97539.0,97538.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739638323097,0.3608,97539.0,97538.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739638324002,0.3618,97539.0,97538.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739638343218,0.3618,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739638352824,0.41164614,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739638356428,0.3618,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739638364133,0.41164614,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739638372935,0.05084614,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739638373134,0.41164614,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739638373634,0.41164614,97539.0,97538.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739638373837,0.41164614,97539.0,97538.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739638374237,0.05084614,97539.0,97538.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739638375731,0.001,97539.0,97538.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739638390549,0.001,97539.0,97538.0,0.08597677]
["bitfinex-derivatives","BTCF0:USTF0",1739638393167,1e-07,97539.0,97538.0,0.08597677]
["bitfinex-derivatives","BTCF0:USTF0",1739638396066,1e-07,97539.0,97538.0,0.30707677]
["bitfinex-derivatives","BTCF0:USTF0",1739638397858,1e-07,97539.0,97538.0,0.27567677]
["bitfinex-derivatives","BTCF0:USTF0",1739638402072,1e-07,97539.0,97538.0,0.05457677]
["bitfinex-derivatives","BTCF0:USTF0",1739638405973,1e-07,97539.0,97538.0,0.02417677]
["bitfinex-derivatives","BTCF0:USTF0",1739638406277,1e-07,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739638410875,1e-07,97539.0,97538.0,0.2190175]
["bitfinex-derivatives","BTCF0:USTF0",1739638411267,1e-07,97539.0,97538.0,0.2497175]
["bitfinex-derivatives","BTCF0:USTF0",1739638417382,1e-07,97539.0,97538.0,0.4708175]
["bitfinex-derivatives","BTCF0:USTF0",1739638417580,1e-07,97539.0,97538.0,0.85155526]
["bitfinex-derivatives","BTCF0:USTF0",1739638418780,1e-07,97539.0,97538.0,0.55155526]
["bitfinex-derivatives","BTCF0:USTF0",1739638425395,1e-07,97539.0,97538.0,1.27315526]
["bitfinex-derivatives","BTCF0:USTF0",1739638427591,0.0616,97560.0,97558.0,0.2049755]
["bitfinex-derivatives","BTCF0:USTF0",1739638429292,0.0616,97560.0,97558.0,0.2059755]
["bitfinex-derivatives","BTCF0:USTF0",1739638429497,0.0616,97560.0,97558.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1739638445502,0.1534206,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638445702,0.2171206,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638446697,0.2221206,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638447095,0.0687,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638448095,0.0667,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638448294,0.0657,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638448494,0.0687,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638452603,0.0657,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638452802,0.0677,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638453403,0.0687,97570.0,97569.0,0.2377524]
["bitfinex-derivatives","BTCF0:USTF0",1739638453802,0.0657,97570.0,97569.0,0.2377524]
["bitfinex-derivatives","BTCF0:USTF0",1739638453997,0.0667,97570.0,97569.0,0.2377524]
["bitfinex-derivatives","BTCF0:USTF0",1739638454307,0.0667,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638454501,0.0657,97570.0,97569.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739638468113,0.4265,97570.0,97561.0,0.2049673]
["bitfinex-derivatives","BTCF0:USTF0",1739638468315,0.2049692,97561.0,97551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739638468514,0.0955,97560.0,97551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739638469222,0.5657872,97553.0,97550.0,0.28446201]
["bitfinex-derivatives","BTCF0:USTF0",1739638469417,0.0332,97552.0,97550.0,0.2049915]
["bitfinex-derivatives","BTCF0:USTF0",1739638469915,0.0302,97551.0,97550.0,0.2049915]
["bitfinex-derivatives","BTCF0:USTF0",1739638470718,0.0302,97551.0,97550.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739638470917,0.0302,97551.0,97550.0,0.2149915]
["bitfinex-derivatives","BTCF0:USTF0",1739638471514,0.0302,97551.0,97550.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739638471716,0.0302,97551.0,97550.0,0.2159915]
["bitfinex-derivatives","BTCF0:USTF0",1739638481327,0.00052001,97553.0,97552.0,0.2049881]
["bitfinex-derivatives","BTCF0:USTF0",1739638481528,0.2049762,97558.0,97557.0,0.2049776]
["bitfinex-derivatives","BTCF0:USTF0",1739638482132,0.0324,97560.0,97559.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1739638483430,0.0324,97560.0,97559.0,0.2069734]
["bitfinex-derivatives","BTCF0:USTF0",1739638484029,0.0324,97560.0,97559.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739638485330,0.04243537,97560.0,97559.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739638499143,0.0922706,97560.0,97559.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739638499941,0.2049923,97550.0,97549.0,0.00169123]
["bitfinex-derivatives","BTCF0:USTF0",1739638500132,0.2050091,97542.0,97541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739638500335,0.2050091,97542.0,97540.0,0.2376115]
["bitfinex-derivatives","BTCF0:USTF0",1739638500740,0.031,97541.0,97540.0,0.2376115]
["bitfinex-derivatives","BTCF0:USTF0",1739638501942,0.031,97541.0,97540.0,0.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1739638502246,0.21615851,97542.0,97540.0,0.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1739638502944,0.001,97541.0,97540.0,0.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1739638503247,0.002,97541.0,97540.0,0.2516115]
["bitfinex-derivatives","BTCF0:USTF0",1739638503431,0.001,97541.0,97540.0,0.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1739638505038,0.001,97542.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739638505842,0.031,97548.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739638506042,0.2050052,97544.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739638506652,0.001,97542.0,97541.0,0.2120112]
["bitfinex-derivatives","BTCF0:USTF0",1739638506848,0.002,97542.0,97541.0,0.2190112]
["bitfinex-derivatives","BTCF0:USTF0",1739638508246,0.002,97542.0,97541.0,0.2120112]
["bitfinex-derivatives","BTCF0:USTF0",1739638508247,0.001,97542.0,97541.0,0.2120112]
["bitfinex-derivatives","BTCF0:USTF0",1739638508443,0.2050052,97544.0,97541.0,0.2120112]
["bitfinex-derivatives","BTCF0:USTF0",1739638508444,0.2060052,97544.0,97541.0,0.2120112]
["bitfinex-derivatives","BTCF0:USTF0",1739638508747,0.2070052,97544.0,97542.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1739638508948,0.2060052,97544.0,97542.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1739638509337,0.2050052,97544.0,97542.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1739638509542,0.2060052,97544.0,97542.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1739638509743,0.001,97544.0,97542.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1739638509948,0.001,97544.0,97543.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739638510252,0.002,97544.0,97543.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739638511650,0.15399009,97549.0,97548.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1739638511948,0.15343008,97549.0,97548.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1739638512853,0.001,97549.0,97548.0,0.2109965]
["bitfinex-derivatives","BTCF0:USTF0",1739638513449,0.001,97549.0,97548.0,0.2159965]
["bitfinex-derivatives","BTCF0:USTF0",1739638516443,0.0956,97549.0,97548.0,0.2159965]
["bitfinex-derivatives","BTCF0:USTF0",1739638517355,0.001,97549.0,97548.0,0.2159965]
["bitfinex-derivatives","BTCF0:USTF0",1739638518055,0.3618,97549.0,97548.0,0.2159965]
["bitfinex-derivatives","BTCF0:USTF0",1739638524163,0.001,97549.0,97548.0,0.2159965]
["bitfinex-derivatives","BTCF0:USTF0",1739638535580,0.033,97564.0,97563.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1739638536475,0.0616,97568.0,97565.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1739638537278,0.36132001,97569.0,97558.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739638537481,0.3608,97569.0,97568.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1739638538383,0.15343008,97570.0,97568.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1739638538781,0.001,97569.0,97568.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1739638539986,0.003,97570.0,97568.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1739638540285,0.001,97570.0,97568.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1739638540485,0.002,97569.0,97568.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1739638541985,0.001,97569.0,97568.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1739638543078,0.003,97569.0,97568.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1739638569216,0.05282677,97569.0,97568.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1739638572710,0.05282677,97569.0,97562.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1739638572910,0.05282677,97569.0,97563.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1739638573519,0.3608,97565.0,97563.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1739638573720,0.0624,97564.0,97563.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1739638575318,0.0624,97564.0,97563.0,0.2059638]
["bitfinex-derivatives","BTCF0:USTF0",1739638590327,0.0624,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739638590532,0.2049818,97555.0,97554.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739638590730,0.5657818,97555.0,97554.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739638591323,0.5657818,97555.0,97547.0,0.2049985]
["bitfinex-derivatives","BTCF0:USTF0",1739638591324,0.2049973,97548.0,97547.0,0.2049985]
["bitfinex-derivatives","BTCF0:USTF0",1739638592527,0.21635675,97548.0,97547.0,0.2169985]
["bitfinex-derivatives","BTCF0:USTF0",1739638592733,0.01135945,97548.0,97547.0,0.2169985]
["bitfinex-derivatives","BTCF0:USTF0",1739638602749,0.01135945,97548.0,97547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739638611156,0.01135945,97548.0,97547.0,0.2169986]
["bitfinex-derivatives","BTCF0:USTF0",1739638619163,0.001,97548.0,97547.0,0.2169986]
["bitfinex-derivatives","BTCF0:USTF0",1739638630174,0.001,97548.0,97547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739638637176,0.05084339,97548.0,97547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739638645482,0.05084339,97548.0,97547.0,0.2169986]
["bitfinex-derivatives","BTCF0:USTF0",1739638650186,0.15451085,97548.0,97547.0,0.2169986]
["bitfinex-derivatives","BTCF0:USTF0",1739638653180,0.001,97548.0,97547.0,0.2169986]
["bitfinex-derivatives","BTCF0:USTF0",1739638659691,0.001,97548.0,97547.0,0.23302144]
["bitfinex-derivatives","BTCF0:USTF0",1739638660298,0.001,97548.0,97547.0,0.2169986]
["bitfinex-derivatives","BTCF0:USTF0",1739638660597,0.001,97548.0,97547.0,0.23302144]
["bitfinex-derivatives","BTCF0:USTF0",1739638660794,0.001,97548.0,97547.0,0.2169986]
["bitfinex-derivatives","BTCF0:USTF0",1739638661001,0.001,97548.0,97547.0,0.23302144]
["bitfinex-derivatives","BTCF0:USTF0",1739638661701,0.001,97548.0,97547.0,0.24904391]
["bitfinex-derivatives","BTCF0:USTF0",1739638661997,0.05084224,97548.0,97547.0,0.24904391]
["bitfinex-derivatives","BTCF0:USTF0",1739638662391,0.05084224,97548.0,97547.0,0.23302107]
["bitfinex-derivatives","BTCF0:USTF0",1739638662589,0.05084224,97548.0,97547.0,0.24904344]
["bitfinex-derivatives","BTCF0:USTF0",1739638665105,0.001,97548.0,97547.0,0.24904344]
["bitfinex-derivatives","BTCF0:USTF0",1739638668601,0.001,97548.0,97547.0,0.24904267]
["bitfinex-derivatives","BTCF0:USTF0",1739638668901,0.001,97548.0,97547.0,0.2330202]
["bitfinex-derivatives","BTCF0:USTF0",1739638670698,0.001,97548.0,97547.0,0.23302007]
["bitfinex-derivatives","BTCF0:USTF0",1739638670893,0.001,97548.0,97547.0,0.2169986]
["bitfinex-derivatives","BTCF0:USTF0",1739638680810,0.001,97548.0,97547.0,0.23302107]
["bitfinex-derivatives","BTCF0:USTF0",1739638682211,0.001,97548.0,97547.0,0.24904332]
["bitfinex-derivatives","BTCF0:USTF0",1739638685008,0.001,97548.0,97547.0,0.24904243]
["bitfinex-derivatives","BTCF0:USTF0",1739638686817,0.001,97548.0,97547.0,0.24904278]
["bitfinex-derivatives","BTCF0:USTF0",1739638692016,0.15353649,97555.0,97554.0,0.2049839]
["bitfinex-derivatives","BTCF0:USTF0",1739638692217,0.15353649,97555.0,97554.0,0.22100583]
["bitfinex-derivatives","BTCF0:USTF0",1739638692606,0.15353649,97555.0,97554.0,0.23702808]
["bitfinex-derivatives","BTCF0:USTF0",1739638693207,0.15353649,97555.0,97554.0,0.24002808]
["bitfinex-derivatives","BTCF0:USTF0",1739638693517,0.15353649,97555.0,97554.0,0.24302808]
["bitfinex-derivatives","BTCF0:USTF0",1739638695220,0.031,97560.0,97559.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1739638695519,0.031,97560.0,97559.0,0.23701758]
["bitfinex-derivatives","BTCF0:USTF0",1739638696424,0.031,97560.0,97559.0,0.24101758]
["bitfinex-derivatives","BTCF0:USTF0",1739638699213,0.031,97560.0,97559.0,0.22499565]
["bitfinex-derivatives","BTCF0:USTF0",1739638699419,0.031,97560.0,97559.0,0.24101598]
["bitfinex-derivatives","BTCF0:USTF0",1739638699915,0.0639,97560.0,97559.0,0.24101598]
["bitfinex-derivatives","BTCF0:USTF0",1739638700119,0.0639,97560.0,97559.0,0.03604258]
["bitfinex-derivatives","BTCF0:USTF0",1739638702022,0.0639,97560.0,97559.0,0.03604331]
["bitfinex-derivatives","BTCF0:USTF0",1739638705117,0.0639,97560.0,97559.0,0.06167737]
["bitfinex-derivatives","BTCF0:USTF0",1739638706118,0.0639,97560.0,97559.0,0.03604331]
["bitfinex-derivatives","BTCF0:USTF0",1739638710539,0.0639,97560.0,97559.0,0.03604361]
["bitfinex-derivatives","BTCF0:USTF0",1739638722626,0.0639,97560.0,97559.0,0.03604267]
["bitfinex-derivatives","BTCF0:USTF0",1739638723635,0.0639,97560.0,97559.0,0.02002042]
["bitfinex-derivatives","BTCF0:USTF0",1739638724736,0.0639,97560.0,97559.0,0.03604084]
["bitfinex-derivatives","BTCF0:USTF0",1739638725129,0.0639,97560.0,97559.0,0.02002042]
["bitfinex-derivatives","BTCF0:USTF0",1739638725334,0.0639,97560.0,97559.0,0.03604084]
["bitfinex-derivatives","BTCF0:USTF0",1739638730928,0.21743649,97560.0,97559.0,0.03604084]
["bitfinex-derivatives","BTCF0:USTF0",1739638732337,0.21743649,97560.0,97559.0,0.02002042]
["bitfinex-derivatives","BTCF0:USTF0",1739638733344,0.0639,97560.0,97559.0,0.02002042]
["bitfinex-derivatives","BTCF0:USTF0",1739638734337,0.0639,97560.0,97559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739638735335,0.0639,97560.0,97559.0,0.02002031]
["bitfinex-derivatives","BTCF0:USTF0",1739638736143,0.56636921,97561.0,97560.0,0.2049713]
["bitfinex-derivatives","BTCF0:USTF0",1739638736337,0.5657692,97561.0,97560.0,0.2049713]
["bitfinex-derivatives","BTCF0:USTF0",1739638737335,0.5657692,97561.0,97560.0,0.22199178]
["bitfinex-derivatives","BTCF0:USTF0",1739638737542,0.5657692,97561.0,97560.0,0.22399178]
["bitfinex-derivatives","BTCF0:USTF0",1739638738342,0.5657692,97561.0,97560.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739638738638,0.71930569,97561.0,97560.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739638738845,0.71930569,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739638742048,0.5657692,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739638744454,0.5657692,97561.0,97560.0,0.01902077]
["bitfinex-derivatives","BTCF0:USTF0",1739638745352,0.5657692,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739638746449,0.5657692,97561.0,97560.0,0.01902088]
["bitfinex-derivatives","BTCF0:USTF0",1739638747044,0.5657692,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739638747355,0.5657692,97561.0,97560.0,0.01902088]
["bitfinex-derivatives","BTCF0:USTF0",1739638747653,0.71925379,97561.0,97560.0,0.01902088]
["bitfinex-derivatives","BTCF0:USTF0",1739638749347,0.71925379,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739638750447,0.71925379,97561.0,97560.0,0.01902088]
["bitfinex-derivatives","BTCF0:USTF0",1739638751353,0.71925379,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739638753054,0.5657692,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739638753259,0.61560537,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739638755854,0.5657692,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739638760558,0.5657692,97561.0,97560.0,0.01902088]
["bitfinex-derivatives","BTCF0:USTF0",1739638762250,0.3608,97561.0,97560.0,0.01902088]
["bitfinex-derivatives","BTCF0:USTF0",1739638763260,0.41063617,97561.0,97560.0,0.01902088]
["bitfinex-derivatives","BTCF0:USTF0",1739638763667,0.41063617,97561.0,97560.0,0.01902052]
["bitfinex-derivatives","BTCF0:USTF0",1739638766458,0.3608,97561.0,97560.0,0.01902052]
["bitfinex-derivatives","BTCF0:USTF0",1739638769066,0.15348838,97563.0,97560.0,0.01902052]
["bitfinex-derivatives","BTCF0:USTF0",1739638769266,0.15348838,97563.0,97561.0,0.22098972]
["bitfinex-derivatives","BTCF0:USTF0",1739638769460,0.15348838,97563.0,97562.0,0.01602052]
["bitfinex-derivatives","BTCF0:USTF0",1739638769860,0.15348838,97563.0,97562.0,0.01601987]
["bitfinex-derivatives","BTCF0:USTF0",1739638770064,0.21511094,97568.0,97563.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1739638770267,0.2049548,97568.0,97564.0,0.01601987]
["bitfinex-derivatives","BTCF0:USTF0",1739638770562,0.2049548,97568.0,97565.0,0.01601987]
["bitfinex-derivatives","BTCF0:USTF0",1739638770760,0.2049548,97568.0,97566.0,0.01601987]
["bitfinex-derivatives","BTCF0:USTF0",1739638770961,0.21499511,97568.0,97567.0,0.01601987]
["bitfinex-derivatives","BTCF0:USTF0",1739638771561,0.21599511,97568.0,97567.0,0.01601987]
["bitfinex-derivatives","BTCF0:USTF0",1739638772764,0.26582852,97568.0,97567.0,0.01601987]
["bitfinex-derivatives","BTCF0:USTF0",1739638774759,0.05083341,97568.0,97567.0,0.01601987]
["bitfinex-derivatives","BTCF0:USTF0",1739638776072,0.05083341,97568.0,97566.0,0.2049583]
["bitfinex-derivatives","BTCF0:USTF0",1739638776369,0.06136327,97568.0,97567.0,0.01601977]
["bitfinex-derivatives","BTCF0:USTF0",1739638776967,0.06036327,97568.0,97567.0,0.01601977]
["bitfinex-derivatives","BTCF0:USTF0",1739638777164,0.06136327,97568.0,97567.0,0.01601977]
["bitfinex-derivatives","BTCF0:USTF0",1739638777769,0.06036327,97568.0,97567.0,0.01601977]
["bitfinex-derivatives","BTCF0:USTF0",1739638777970,0.06136327,97568.0,97567.0,0.01601977]
["bitfinex-derivatives","BTCF0:USTF0",1739638778380,0.05083341,97568.0,97567.0,0.01601977]
["bitfinex-derivatives","BTCF0:USTF0",1739638778782,0.05083341,97568.0,97567.0,0.04165016]
["bitfinex-derivatives","BTCF0:USTF0",1739638779978,0.05083341,97568.0,97567.0,0.05766827]
["bitfinex-derivatives","BTCF0:USTF0",1739638782082,0.05083341,97568.0,97567.0,0.05766671]
["bitfinex-derivatives","BTCF0:USTF0",1739638782480,0.001,97568.0,97567.0,0.05766539]
["bitfinex-derivatives","BTCF0:USTF0",1739638788186,0.001,97568.0,97567.0,0.01601916]
["bitfinex-derivatives","BTCF0:USTF0",1739638788387,0.001,97568.0,97567.0,0.05766596]
["bitfinex-derivatives","BTCF0:USTF0",1739638790896,0.001,97568.0,97567.0,0.05766477]
["bitfinex-derivatives","BTCF0:USTF0",1739638791593,0.001,97568.0,97567.0,0.04164561]
["bitfinex-derivatives","BTCF0:USTF0",1739638791899,0.001,97568.0,97567.0,0.01601754]
["bitfinex-derivatives","BTCF0:USTF0",1739638794397,0.001,97568.0,97567.0,0.01601792]
["bitfinex-derivatives","BTCF0:USTF0",1739638796595,0.001,97568.0,97567.0,0.01601794]
["bitfinex-derivatives","BTCF0:USTF0",1739638798602,0.001,97568.0,97567.0,0.01601802]
["bitfinex-derivatives","BTCF0:USTF0",1739638801989,0.001,97568.0,97567.0,0.01601801]
["bitfinex-derivatives","BTCF0:USTF0",1739638802193,0.2059545,97568.0,97567.0,0.01601801]
["bitfinex-derivatives","BTCF0:USTF0",1739638803694,0.001,97568.0,97567.0,0.01601801]
["bitfinex-derivatives","BTCF0:USTF0",1739638803895,0.001,97568.0,97567.0,0.04671801]
["bitfinex-derivatives","BTCF0:USTF0",1739638805201,0.001,97568.0,97567.0,0.07831801]
["bitfinex-derivatives","BTCF0:USTF0",1739638805902,0.001,97568.0,97567.0,0.04671801]
["bitfinex-derivatives","BTCF0:USTF0",1739638806097,0.001,97568.0,97567.0,0.04671799]
["bitfinex-derivatives","BTCF0:USTF0",1739638806505,0.001,97568.0,97567.0,0.01601799]
["bitfinex-derivatives","BTCF0:USTF0",1739638811502,0.001,97568.0,97567.0,0.03203737]
["bitfinex-derivatives","BTCF0:USTF0",1739638811805,0.001,97568.0,97567.0,0.05766876]
["bitfinex-derivatives","BTCF0:USTF0",1739638812000,0.001,97568.0,97567.0,0.04164938]
["bitfinex-derivatives","BTCF0:USTF0",1739638812199,0.001,97568.0,97567.0,0.05766893]
["bitfinex-derivatives","BTCF0:USTF0",1739638812401,0.001,97568.0,97567.0,0.26262553]
["bitfinex-derivatives","BTCF0:USTF0",1739638812799,0.001,97568.0,97567.0,0.05766893]
["bitfinex-derivatives","BTCF0:USTF0",1739638813305,0.001,97568.0,97567.0,0.05766994]
["bitfinex-derivatives","BTCF0:USTF0",1739638814497,0.001,97568.0,97567.0,0.05767033]
["bitfinex-derivatives","BTCF0:USTF0",1739638818004,0.001,97568.0,97567.0,0.03203908]
["bitfinex-derivatives","BTCF0:USTF0",1739638818703,0.001,97568.0,97567.0,0.01601953]
["bitfinex-derivatives","BTCF0:USTF0",1739638820002,0.3618,97568.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739638820204,0.5657734,97559.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739638822615,0.5657734,97559.0,97558.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739638823212,0.5657734,97559.0,97558.0,0.00415372]
["bitfinex-derivatives","BTCF0:USTF0",1739638824413,0.5762735,97559.0,97558.0,0.00415372]
["bitfinex-derivatives","BTCF0:USTF0",1739638825508,0.3713001,97559.0,97542.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1739638825714,0.3608,97547.0,97542.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1739638825916,0.3608,97547.0,97540.0,0.14417051]
["bitfinex-derivatives","BTCF0:USTF0",1739638826207,0.3608,97547.0,97545.0,0.2050023]
["bitfinex-derivatives","BTCF0:USTF0",1739638827719,0.3618,97547.0,97545.0,0.2110023]
["bitfinex-derivatives","BTCF0:USTF0",1739638828309,0.3628,97547.0,97545.0,0.2170023]
["bitfinex-derivatives","BTCF0:USTF0",1739638834312,0.002,97547.0,97545.0,0.2170023]
["bitfinex-derivatives","BTCF0:USTF0",1739638843912,0.002,97547.0,97545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739638844120,0.002,97547.0,97546.0,0.2050007]
["bitfinex-derivatives","BTCF0:USTF0",1739638845224,0.002,97547.0,97546.0,0.2110007]
["bitfinex-derivatives","BTCF0:USTF0",1739638846519,0.002,97547.0,97546.0,0.2170007]
["bitfinex-derivatives","BTCF0:USTF0",1739638849514,0.0338,97547.0,97546.0,0.2170007]
["bitfinex-derivatives","BTCF0:USTF0",1739638850830,0.0338,97547.0,97546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739638851222,0.04396062,97547.0,97546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739638851530,0.04396062,97547.0,97529.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1739638851531,0.2050196,97537.0,97529.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1739638851726,0.5658196,97537.0,97529.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1739638852032,0.5658196,97537.0,97531.0,0.2050317]
["bitfinex-derivatives","BTCF0:USTF0",1739638852323,0.5658196,97537.0,97521.0,0.26269384]
["bitfinex-derivatives","BTCF0:USTF0",1739638852530,0.5658196,97537.0,97533.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1739638853127,0.5678196,97537.0,97536.0,0.00715372]
["bitfinex-derivatives","BTCF0:USTF0",1739638857124,0.3628,97537.0,97536.0,0.00715372]
["bitfinex-derivatives","BTCF0:USTF0",1739638858032,0.3628,97537.0,97536.0,0.05367757]
["bitfinex-derivatives","BTCF0:USTF0",1739638858923,0.002,97537.0,97536.0,0.05367757]
["bitfinex-derivatives","BTCF0:USTF0",1739638862836,0.002,97537.0,97536.0,0.05367744]
["bitfinex-derivatives","BTCF0:USTF0",1739638868340,0.002,97537.0,97536.0,0.02317744]
["bitfinex-derivatives","BTCF0:USTF0",1739638868532,0.002,97537.0,97536.0,0.02317749]
["bitfinex-derivatives","BTCF0:USTF0",1739638869238,0.002,97537.0,97536.0,0.00715372]
["bitfinex-derivatives","BTCF0:USTF0",1739638879439,0.0336,97537.0,97536.0,0.00715372]
["bitfinex-derivatives","BTCF0:USTF0",1739638889142,0.18700224,97537.0,97536.0,0.00715372]
["bitfinex-derivatives","BTCF0:USTF0",1739638895769,0.08345065,97537.0,97536.0,0.00715372]
["bitfinex-derivatives","BTCF0:USTF0",1739638896651,0.08345065,97537.0,97528.0,0.2050379]
["bitfinex-derivatives","BTCF0:USTF0",1739638896850,0.3608,97529.0,97528.0,0.2050379]
["bitfinex-derivatives","BTCF0:USTF0",1739638897952,0.3618,97529.0,97528.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739638898256,0.3628,97529.0,97528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739638898955,0.3628,97529.0,97522.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739638899158,0.2050491,97523.0,97522.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739638901164,0.21524927,97523.0,97522.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739638901872,0.21524927,97523.0,97522.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739638902560,0.15305192,97525.0,97523.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1739638902766,0.51385192,97528.0,97522.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739638903067,0.51385192,97528.0,97527.0,0.2050406]
["bitfinex-derivatives","BTCF0:USTF0",1739638903370,0.51385192,97528.0,97527.0,0.22106601]
["bitfinex-derivatives","BTCF0:USTF0",1739638903670,0.15305192,97528.0,97527.0,0.22106601]
["bitfinex-derivatives","BTCF0:USTF0",1739638904359,0.15305192,97528.0,97527.0,0.2050406]
["bitfinex-derivatives","BTCF0:USTF0",1739638905363,0.15305192,97528.0,97527.0,0.22106503]
["bitfinex-derivatives","BTCF0:USTF0",1739638905669,0.18402657,97535.0,97527.0,0.22106503]
["bitfinex-derivatives","BTCF0:USTF0",1739638905670,0.0001538,97535.0,97527.0,0.22106503]
["bitfinex-derivatives","BTCF0:USTF0",1739638905858,0.0001538,97535.0,97528.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638906058,0.0001538,97535.0,97529.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638906258,0.0001538,97535.0,97530.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638906466,0.0001538,97535.0,97531.0,0.11482443]
["bitfinex-derivatives","BTCF0:USTF0",1739638906668,0.0031538,97535.0,97532.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638906868,0.0031538,97535.0,97533.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638907161,0.0051538,97535.0,97534.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638907367,0.3629538,97535.0,97534.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638907569,0.3659538,97535.0,97534.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638908866,0.3629538,97535.0,97534.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638909066,0.3659538,97535.0,97534.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638909872,0.3639538,97535.0,97534.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638910171,0.3659538,97535.0,97534.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638912470,0.0051538,97535.0,97534.0,0.01602443]
["bitfinex-derivatives","BTCF0:USTF0",1739638915073,0.0051538,97535.0,97534.0,0.03204919]
["bitfinex-derivatives","BTCF0:USTF0",1739638917468,0.0051538,97535.0,97534.0,0.05768871]
["bitfinex-derivatives","BTCF0:USTF0",1739638918170,0.0051538,97535.0,97534.0,0.06821648]
["bitfinex-derivatives","BTCF0:USTF0",1739638918564,0.0051538,97535.0,97534.0,0.03204919]
["bitfinex-derivatives","BTCF0:USTF0",1739638919971,0.0051538,97535.0,97534.0,0.03204802]
["bitfinex-derivatives","BTCF0:USTF0",1739638920681,0.0031538,97535.0,97534.0,0.03204802]
["bitfinex-derivatives","BTCF0:USTF0",1739638920978,0.0001538,97535.0,97534.0,0.03204802]
["bitfinex-derivatives","BTCF0:USTF0",1739638921169,0.0001538,97535.0,97534.0,0.03204839]
["bitfinex-derivatives","BTCF0:USTF0",1739638921778,0.0001538,97535.0,97534.0,0.04235343]
["bitfinex-derivatives","BTCF0:USTF0",1739638922274,0.0001538,97535.0,97534.0,0.03204839]
["bitfinex-derivatives","BTCF0:USTF0",1739638927276,0.0001538,97535.0,97534.0,0.01602282]
["bitfinex-derivatives","BTCF0:USTF0",1739638928070,0.0001538,97535.0,97534.0,0.03204606]
["bitfinex-derivatives","BTCF0:USTF0",1739638928275,0.0001538,97535.0,97534.0,0.01602324]
["bitfinex-derivatives","BTCF0:USTF0",1739638928473,0.0001538,97535.0,97534.0,0.03204648]
["bitfinex-derivatives","BTCF0:USTF0",1739638928979,0.0001538,97535.0,97534.0,0.03204578]
["bitfinex-derivatives","BTCF0:USTF0",1739638929877,0.15305192,97553.0,97549.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739638930083,0.15305192,97553.0,97550.0,0.07732254]
["bitfinex-derivatives","BTCF0:USTF0",1739638930382,0.15305192,97553.0,97550.0,0.09334578]
["bitfinex-derivatives","BTCF0:USTF0",1739638930574,0.15305192,97553.0,97551.0,0.22101274]
["bitfinex-derivatives","BTCF0:USTF0",1739638930774,0.15305192,97553.0,97552.0,0.01602254]
["bitfinex-derivatives","BTCF0:USTF0",1739638931181,0.15305192,97553.0,97552.0,0.03204578]
["bitfinex-derivatives","BTCF0:USTF0",1739638932477,0.0624,97558.0,97552.0,0.03204578]
["bitfinex-derivatives","BTCF0:USTF0",1739638932685,0.3608,97555.0,97553.0,0.01602254]
["bitfinex-derivatives","BTCF0:USTF0",1739638932980,0.3608,97555.0,97554.0,0.01602254]
["bitfinex-derivatives","BTCF0:USTF0",1739638933180,0.0624,97558.0,97554.0,0.01602254]
["bitfinex-derivatives","BTCF0:USTF0",1739638933483,0.0624,97558.0,97555.0,0.01602254]
["bitfinex-derivatives","BTCF0:USTF0",1739638933683,0.0754,97558.0,97556.0,0.01602254]
["bitfinex-derivatives","BTCF0:USTF0",1739638933887,0.0754,97558.0,97555.0,0.01602324]
["bitfinex-derivatives","BTCF0:USTF0",1739638933888,0.0754,97558.0,97557.0,0.01602254]
["bitfinex-derivatives","BTCF0:USTF0",1739638934384,0.0684,97558.0,97557.0,0.01602254]
["bitfinex-derivatives","BTCF0:USTF0",1739638934581,0.0754,97558.0,97557.0,0.23702338]
["bitfinex-derivatives","BTCF0:USTF0",1739638935178,0.0694,97558.0,97557.0,0.23702338]
["bitfinex-derivatives","BTCF0:USTF0",1739638935490,0.0694,97558.0,97557.0,0.26265679]
["bitfinex-derivatives","BTCF0:USTF0",1739638935686,0.007,97558.0,97557.0,0.26265679]
["bitfinex-derivatives","BTCF0:USTF0",1739638936180,0.013,97558.0,97557.0,0.26265679]
["bitfinex-derivatives","BTCF0:USTF0",1739638941080,0.013,97558.0,97557.0,0.2626529]
["bitfinex-derivatives","BTCF0:USTF0",1739638942291,0.013,97558.0,97557.0,0.26265269]
["bitfinex-derivatives","BTCF0:USTF0",1739638944486,0.013,97558.0,97557.0,0.23702078]
["bitfinex-derivatives","BTCF0:USTF0",1739638945193,0.013,97558.0,97557.0,0.03204347]
["bitfinex-derivatives","BTCF0:USTF0",1739638945694,0.0433,97558.0,97557.0,0.03204347]
["bitfinex-derivatives","BTCF0:USTF0",1739638946498,0.0764,97558.0,97557.0,0.03204347]
["bitfinex-derivatives","BTCF0:USTF0",1739638947696,0.1096,97558.0,97557.0,0.03204347]
["bitfinex-derivatives","BTCF0:USTF0",1739638948693,0.1096,97558.0,97557.0,0.05767723]
["bitfinex-derivatives","BTCF0:USTF0",1739638949298,0.0765,97558.0,97557.0,0.05767723]
["bitfinex-derivatives","BTCF0:USTF0",1739638954623,0.013,97558.0,97557.0,0.05767723]
["bitfinex-derivatives","BTCF0:USTF0",1739638956618,0.013,97558.0,97557.0,0.08867723]
["bitfinex-derivatives","BTCF0:USTF0",1739638957520,0.0001538,97562.0,97561.0,0.2049692]
["bitfinex-derivatives","BTCF0:USTF0",1739638957820,0.0001538,97562.0,97561.0,0.26264176]
["bitfinex-derivatives","BTCF0:USTF0",1739638958719,0.0071538,97562.0,97561.0,0.26264176]
["bitfinex-derivatives","BTCF0:USTF0",1739638959126,0.0141538,97562.0,97561.0,0.26264176]
["bitfinex-derivatives","BTCF0:USTF0",1739638959920,0.0631,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739638960117,0.0631,97568.0,97567.0,0.24660592]
["bitfinex-derivatives","BTCF0:USTF0",1739638960422,0.0314,97568.0,97567.0,0.24660592]
["bitfinex-derivatives","BTCF0:USTF0",1739638960915,0.0314,97568.0,97567.0,0.26262916]
["bitfinex-derivatives","BTCF0:USTF0",1739638961121,0.014,97568.0,97567.0,0.26462916]
["bitfinex-derivatives","BTCF0:USTF0",1739638961818,0.003,97568.0,97567.0,0.26262916]
["bitfinex-derivatives","BTCF0:USTF0",1739638962022,0.007,97568.0,97567.0,0.26262916]
["bitfinex-derivatives","BTCF0:USTF0",1739638964013,0.007,97568.0,97567.0,0.26262857]
["bitfinex-derivatives","BTCF0:USTF0",1739638964921,0.0001538,97577.0,97576.0,0.2049377]
["bitfinex-derivatives","BTCF0:USTF0",1739638965136,0.0001538,97577.0,97576.0,0.24658643]
["bitfinex-derivatives","BTCF0:USTF0",1739638965514,0.0001538,97577.0,97576.0,0.24657995]
["bitfinex-derivatives","BTCF0:USTF0",1739638965722,0.0001538,97577.0,97576.0,0.26260319]
["bitfinex-derivatives","BTCF0:USTF0",1739638967511,0.0001538,97577.0,97576.0,0.26260364]
["bitfinex-derivatives","BTCF0:USTF0",1739638969425,0.0001538,97577.0,97576.0,0.22096094]
["bitfinex-derivatives","BTCF0:USTF0",1739638969619,0.0001538,97577.0,97576.0,0.26260351]
["bitfinex-derivatives","BTCF0:USTF0",1739638980739,0.0629,97589.0,97576.0,0.05766581]
["bitfinex-derivatives","BTCF0:USTF0",1739638980927,0.0629,97589.0,97588.0,0.2049125]
["bitfinex-derivatives","BTCF0:USTF0",1739638981132,0.0629,97589.0,97588.0,0.24655507]
["bitfinex-derivatives","BTCF0:USTF0",1739638981334,0.0629,97589.0,97588.0,0.2049125]
["bitfinex-derivatives","BTCF0:USTF0",1739638981530,0.0629,97589.0,97588.0,0.24655223]
["bitfinex-derivatives","BTCF0:USTF0",1739638981730,0.0659,97589.0,97588.0,0.24655223]
["bitfinex-derivatives","BTCF0:USTF0",1739638981933,0.0719,97589.0,97588.0,0.26257547]
["bitfinex-derivatives","BTCF0:USTF0",1739638982338,0.0659,97589.0,97588.0,0.26257547]
["bitfinex-derivatives","BTCF0:USTF0",1739638982635,0.0719,97589.0,97588.0,0.26457547]
["bitfinex-derivatives","BTCF0:USTF0",1739638983539,0.0719,97589.0,97588.0,0.62537547]
["bitfinex-derivatives","BTCF0:USTF0",1739638983937,0.00015372,97598.0,97588.0,0.42046297]
["bitfinex-derivatives","BTCF0:USTF0",1739638984130,0.00015372,97598.0,97597.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1739638984342,0.00015372,97598.0,97597.0,0.24653333]
["bitfinex-derivatives","BTCF0:USTF0",1739638984632,0.00015372,97598.0,97597.0,0.26255657]
["bitfinex-derivatives","BTCF0:USTF0",1739638985338,0.00915372,97598.0,97597.0,0.26355657]
["bitfinex-derivatives","BTCF0:USTF0",1739638987034,0.00915372,97598.0,97597.0,0.26255657]
["bitfinex-derivatives","BTCF0:USTF0",1739638987241,0.00015372,97598.0,97597.0,0.26455657]
["bitfinex-derivatives","BTCF0:USTF0",1739638987735,0.00015372,97598.0,97597.0,0.26455044]
["bitfinex-derivatives","BTCF0:USTF0",1739638989737,0.00015372,97598.0,97597.0,0.62535044]
["bitfinex-derivatives","BTCF0:USTF0",1739638996148,0.00015372,97598.0,97597.0,0.26455044]
["bitfinex-derivatives","BTCF0:USTF0",1739638996345,0.00015372,97598.0,97597.0,0.26355044]
["bitfinex-derivatives","BTCF0:USTF0",1739638997948,0.00015372,97598.0,97597.0,0.23792976]
["bitfinex-derivatives","BTCF0:USTF0",1739638998849,0.00015372,97598.0,97597.0,0.26355223]
["bitfinex-derivatives","BTCF0:USTF0",1739638999938,0.01053382,97598.0,97597.0,0.26355223]
["bitfinex-derivatives","BTCF0:USTF0",1739639000143,0.00015372,97598.0,97597.0,0.26355223]
["bitfinex-derivatives","BTCF0:USTF0",1739639001345,0.00015372,97598.0,97597.0,0.26355311]
["bitfinex-derivatives","BTCF0:USTF0",1739639002950,0.0102925,97598.0,97597.0,0.26355311]
["bitfinex-derivatives","BTCF0:USTF0",1739639003648,0.0102925,97598.0,97597.0,0.26355303]
["bitfinex-derivatives","BTCF0:USTF0",1739639005450,0.0102925,97598.0,97597.0,0.26355274]
["bitfinex-derivatives","BTCF0:USTF0",1739639008059,0.0326,97599.0,97597.0,0.26355274]
["bitfinex-derivatives","BTCF0:USTF0",1739639008254,0.0326,97599.0,97598.0,0.0416359]
["bitfinex-derivatives","BTCF0:USTF0",1739639008762,0.0326,97599.0,97598.0,0.05765914]
["bitfinex-derivatives","BTCF0:USTF0",1739639010464,0.0326,97599.0,97598.0,0.05865914]
["bitfinex-derivatives","BTCF0:USTF0",1739639011963,0.0326,97599.0,97598.0,0.01702324]
["bitfinex-derivatives","BTCF0:USTF0",1739639012164,0.0326,97599.0,97598.0,0.05865842]
["bitfinex-derivatives","BTCF0:USTF0",1739639013566,0.0326,97599.0,97598.0,0.08925842]
["bitfinex-derivatives","BTCF0:USTF0",1739639013770,0.0326,97599.0,97598.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1739639015072,0.0072,97601.0,97598.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1739639015258,0.0072,97601.0,97599.0,0.24652516]
["bitfinex-derivatives","BTCF0:USTF0",1739639015460,0.0072,97601.0,97600.0,0.04163576]
["bitfinex-derivatives","BTCF0:USTF0",1739639015865,0.0072,97601.0,97600.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1739639016570,0.0072,97601.0,97600.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1739639017071,0.0072,97601.0,97600.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1739639019168,0.00015372,97608.0,97600.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1739639019169,0.00015372,97608.0,97607.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1739639019473,0.00015372,97608.0,97607.0,0.24650836]
["bitfinex-derivatives","BTCF0:USTF0",1739639019679,0.00015372,97608.0,97607.0,0.2625316]
["bitfinex-derivatives","BTCF0:USTF0",1739639020172,0.00015372,97608.0,97607.0,0.2625266]
["bitfinex-derivatives","BTCF0:USTF0",1739639020364,0.00015372,97608.0,97607.0,0.2635266]
["bitfinex-derivatives","BTCF0:USTF0",1739639020766,0.00015372,97608.0,97607.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1739639023768,0.00015372,97608.0,97607.0,0.264526]
["bitfinex-derivatives","BTCF0:USTF0",1739639028078,0.00015372,97608.0,97607.0,0.24850276]
["bitfinex-derivatives","BTCF0:USTF0",1739639028378,0.00015372,97608.0,97607.0,0.24850274]
["bitfinex-derivatives","BTCF0:USTF0",1739639036080,0.00015372,97608.0,97607.0,0.24850172]
["bitfinex-derivatives","BTCF0:USTF0",1739639036579,0.00015372,97608.0,97607.0,0.24850143]
["bitfinex-derivatives","BTCF0:USTF0",1739639039777,0.00015372,97608.0,97607.0,0.24850134]
["bitfinex-derivatives","BTCF0:USTF0",1739639043086,0.00015372,97608.0,97607.0,0.22288365]
["bitfinex-derivatives","BTCF0:USTF0",1739639043890,0.00015372,97608.0,97607.0,0.22288346]
["bitfinex-derivatives","BTCF0:USTF0",1739639045193,0.00015372,97608.0,97607.0,0.24850084]
["bitfinex-derivatives","BTCF0:USTF0",1739639048201,0.00015372,97608.0,97607.0,0.22288346]
["bitfinex-derivatives","BTCF0:USTF0",1739639049290,0.0634,97614.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739639049490,0.0634,97614.0,97613.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1739639050396,0.0634,97614.0,97613.0,0.24748866]
["bitfinex-derivatives","BTCF0:USTF0",1739639051094,0.0634,97614.0,97613.0,0.24848866]
["bitfinex-derivatives","BTCF0:USTF0",1739639051396,0.0634,97614.0,97613.0,0.22287086]
["bitfinex-derivatives","BTCF0:USTF0",1739639052097,0.0634,97614.0,97613.0,0.01801112]
["bitfinex-derivatives","BTCF0:USTF0",1739639052098,0.2682579,97614.0,97613.0,0.01801112]
["bitfinex-derivatives","BTCF0:USTF0",1739639052302,0.6290579,97614.0,97613.0,0.01801112]
["bitfinex-derivatives","BTCF0:USTF0",1739639053185,0.2048764,97606.0,97604.0,0.30660442]
["bitfinex-derivatives","BTCF0:USTF0",1739639053398,0.4259,97605.0,97604.0,0.30660442]
["bitfinex-derivatives","BTCF0:USTF0",1739639054489,0.4259,97605.0,97604.0,0.30760442]
["bitfinex-derivatives","BTCF0:USTF0",1739639055089,0.4259,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639055293,0.4259,97605.0,97604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639056596,0.457,97605.0,97604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639065110,0.457,97605.0,97604.0,0.01801386]
["bitfinex-derivatives","BTCF0:USTF0",1739639067412,0.001,97605.0,97604.0,0.22289276]
["bitfinex-derivatives","BTCF0:USTF0",1739639076516,0.001,97605.0,97604.0,0.22288965]
["bitfinex-derivatives","BTCF0:USTF0",1739639077419,0.001,97605.0,97604.0,0.24850684]
["bitfinex-derivatives","BTCF0:USTF0",1739639077719,0.001,97605.0,97604.0,0.26451759]
["bitfinex-derivatives","BTCF0:USTF0",1739639078421,0.001,97605.0,97604.0,0.22288965]
["bitfinex-derivatives","BTCF0:USTF0",1739639084819,0.001,97605.0,97604.0,0.2228897]
["bitfinex-derivatives","BTCF0:USTF0",1739639085826,0.001,97605.0,97604.0,0.46827906]
["bitfinex-derivatives","BTCF0:USTF0",1739639089318,0.0309,97621.0,97620.0,0.2048453]
["bitfinex-derivatives","BTCF0:USTF0",1739639089529,0.0309,97621.0,97620.0,0.2208561]
["bitfinex-derivatives","BTCF0:USTF0",1739639090722,0.0309,97621.0,97620.0,0.2218561]
["bitfinex-derivatives","BTCF0:USTF0",1739639091431,0.0309,97621.0,97620.0,0.2228561]
["bitfinex-derivatives","BTCF0:USTF0",1739639091432,0.0319,97621.0,97620.0,0.2228561]
["bitfinex-derivatives","BTCF0:USTF0",1739639091629,0.04218046,97621.0,97620.0,0.2228561]
["bitfinex-derivatives","BTCF0:USTF0",1739639092533,0.04218046,97621.0,97620.0,0.2068453]
["bitfinex-derivatives","BTCF0:USTF0",1739639092831,0.04218046,97621.0,97620.0,0.22285606]
["bitfinex-derivatives","BTCF0:USTF0",1739639100830,0.04218046,97621.0,97620.0,0.222856]
["bitfinex-derivatives","BTCF0:USTF0",1739639108246,0.04218046,97621.0,97620.0,0.22285587]
["bitfinex-derivatives","BTCF0:USTF0",1739639111065,0.24702366,97621.0,97620.0,0.01801057]
["bitfinex-derivatives","BTCF0:USTF0",1739639111639,0.24702366,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639113543,0.24702366,97621.0,97620.0,0.01801247]
["bitfinex-derivatives","BTCF0:USTF0",1739639114549,0.24702366,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639115748,0.24702366,97621.0,97620.0,0.01801244]
["bitfinex-derivatives","BTCF0:USTF0",1739639116548,0.24702366,97621.0,97620.0,0.01801221]
["bitfinex-derivatives","BTCF0:USTF0",1739639117248,0.29683365,97621.0,97620.0,0.01801221]
["bitfinex-derivatives","BTCF0:USTF0",1739639118441,0.65763365,97621.0,97620.0,0.01801221]
["bitfinex-derivatives","BTCF0:USTF0",1739639118643,0.65763365,97621.0,97620.0,0.01606181]
["bitfinex-derivatives","BTCF0:USTF0",1739639120439,0.84160009,97621.0,97620.0,0.01606181]
["bitfinex-derivatives","BTCF0:USTF0",1739639123750,0.60782366,97621.0,97620.0,0.01606181]
["bitfinex-derivatives","BTCF0:USTF0",1739639128057,0.76110763,97621.0,97620.0,0.01606181]
["bitfinex-derivatives","BTCF0:USTF0",1739639129754,1.12190763,97621.0,97620.0,0.01606181]
["bitfinex-derivatives","BTCF0:USTF0",1739639131253,1.01843396,97621.0,97620.0,0.01606181]
["bitfinex-derivatives","BTCF0:USTF0",1739639134360,1.01843396,97621.0,97620.0,0.01606185]
["bitfinex-derivatives","BTCF0:USTF0",1739639136864,1.01843396,97621.0,97620.0,0.01606201]
["bitfinex-derivatives","BTCF0:USTF0",1739639139269,0.98753396,97621.0,97620.0,0.01606201]
["bitfinex-derivatives","BTCF0:USTF0",1739639139864,0.78269076,97621.0,97620.0,0.01606201]
["bitfinex-derivatives","BTCF0:USTF0",1739639140258,0.78269076,97621.0,97620.0,0.04836201]
["bitfinex-derivatives","BTCF0:USTF0",1739639140656,0.73288046,97621.0,97620.0,0.04836201]
["bitfinex-derivatives","BTCF0:USTF0",1739639142966,0.73288046,97621.0,97620.0,0.0323496]
["bitfinex-derivatives","BTCF0:USTF0",1739639143155,0.73288046,97621.0,97620.0,0.04836023]
["bitfinex-derivatives","BTCF0:USTF0",1739639149768,0.73288046,97621.0,97620.0,0.0483602]
["bitfinex-derivatives","BTCF0:USTF0",1739639157373,0.73288046,97621.0,97620.0,0.04836011]
["bitfinex-derivatives","BTCF0:USTF0",1739639161277,0.73288046,97621.0,97620.0,0.01606011]
["bitfinex-derivatives","BTCF0:USTF0",1739639163784,0.37208046,97621.0,97620.0,0.01606011]
["bitfinex-derivatives","BTCF0:USTF0",1739639164884,0.37208046,97621.0,97620.0,4.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739639166893,0.2048663,97610.0,97609.0,0.24538936]
["bitfinex-derivatives","BTCF0:USTF0",1739639167083,0.5656663,97610.0,97609.0,0.22480242]
["bitfinex-derivatives","BTCF0:USTF0",1739639168276,0.2048768,97605.0,97600.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639168478,0.3608,97601.0,97600.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639168776,0.204902,97593.0,97592.0,0.30660442]
["bitfinex-derivatives","BTCF0:USTF0",1739639168980,0.57603595,97593.0,97592.0,0.30660442]
["bitfinex-derivatives","BTCF0:USTF0",1739639169897,0.37113395,97593.0,97592.0,0.30660442]
["bitfinex-derivatives","BTCF0:USTF0",1739639170490,0.37313395,97593.0,97592.0,0.30760442]
["bitfinex-derivatives","BTCF0:USTF0",1739639170789,0.3628,97593.0,97592.0,0.30760442]
["bitfinex-derivatives","BTCF0:USTF0",1739639171695,0.3628,97593.0,97592.0,0.37030442]
["bitfinex-derivatives","BTCF0:USTF0",1739639172382,0.3628,97593.0,97592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739639179397,0.3628,97593.0,97592.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739639182188,0.3628,97593.0,97592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739639182792,0.3628,97593.0,97592.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739639184497,0.3628,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639190913,0.002,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639191205,0.3628,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639197612,0.3628,97593.0,97592.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739639201421,0.002,97593.0,97592.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739639206118,0.002,97593.0,97592.0,0.2370041]
["bitfinex-derivatives","BTCF0:USTF0",1739639213926,0.3628,97593.0,97592.0,0.2370041]
["bitfinex-derivatives","BTCF0:USTF0",1739639219124,0.3628,97593.0,97592.0,0.2059041]
["bitfinex-derivatives","BTCF0:USTF0",1739639235535,0.3628,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639236139,0.3929,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639236640,0.2049209,97584.0,97580.0,0.30739608]
["bitfinex-derivatives","BTCF0:USTF0",1739639236837,0.5657209,97584.0,97580.0,0.30739608]
["bitfinex-derivatives","BTCF0:USTF0",1739639237137,0.3608,97584.0,97581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739639237738,0.3628,97584.0,97581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739639238131,0.3628,97584.0,97581.0,0.2364268]
["bitfinex-derivatives","BTCF0:USTF0",1739639239242,0.3628,97584.0,97582.0,0.2049244]
["bitfinex-derivatives","BTCF0:USTF0",1739639239555,0.002,97584.0,97582.0,0.2049244]
["bitfinex-derivatives","BTCF0:USTF0",1739639262352,0.002,97584.0,97582.0,0.5657244]
["bitfinex-derivatives","BTCF0:USTF0",1739639262547,0.002,97584.0,97582.0,0.5664844]
["bitfinex-derivatives","BTCF0:USTF0",1739639273654,0.002,97584.0,97582.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739639273655,0.035,97584.0,97582.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739639273859,0.002,97584.0,97583.0,0.23557672]
["bitfinex-derivatives","BTCF0:USTF0",1739639274059,0.01048949,97592.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739639274452,0.3608,97593.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739639274956,0.3608,97593.0,97592.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739639275160,0.3608,97593.0,97592.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739639275362,0.3608,97593.0,97592.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1739639275858,0.3608,97593.0,97592.0,0.17161692]
["bitfinex-derivatives","BTCF0:USTF0",1739639276055,0.3638,97593.0,97592.0,0.07225692]
["bitfinex-derivatives","BTCF0:USTF0",1739639276656,0.3608,97593.0,97592.0,0.07225692]
["bitfinex-derivatives","BTCF0:USTF0",1739639276960,0.3638,97593.0,97592.0,0.07325692]
["bitfinex-derivatives","BTCF0:USTF0",1739639278764,0.003,97593.0,97592.0,0.07325692]
["bitfinex-derivatives","BTCF0:USTF0",1739639281457,0.003,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639281664,0.003,97593.0,97592.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739639284355,0.003,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639284570,0.207902,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639285560,0.21806205,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639285759,0.21806205,97593.0,97583.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639285760,0.2049209,97584.0,97583.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639286060,0.5657209,97584.0,97583.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639286562,0.2049364,97577.0,97573.0,0.36818923]
["bitfinex-derivatives","BTCF0:USTF0",1739639286761,0.3608,97574.0,97572.0,0.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1739639286958,0.37115415,97574.0,97572.0,0.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1739639287158,0.3608,97574.0,97572.0,0.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1739639289165,0.3608,97574.0,97572.0,0.2059451]
["bitfinex-derivatives","BTCF0:USTF0",1739639289556,0.0319,97573.0,97572.0,0.2059451]
["bitfinex-derivatives","BTCF0:USTF0",1739639289755,0.0319,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639291258,0.0319,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639314278,0.0645,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639324278,0.11433544,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639329182,0.0645,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639330186,0.269444,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639335197,0.31927911,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639336697,0.11433511,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639336994,0.04983511,97573.0,97572.0,0.2069461]
["bitfinex-derivatives","BTCF0:USTF0",1739639338991,0.3608,97574.0,97572.0,0.2069461]
["bitfinex-derivatives","BTCF0:USTF0",1739639339387,0.3608,97574.0,97573.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739639342394,0.3608,97574.0,97573.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739639345496,0.3608,97574.0,97573.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739639346296,0.51414165,97574.0,97573.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739639349601,0.3608,97574.0,97573.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739639351695,0.3608,97574.0,97573.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739639358890,0.394,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639361805,0.44383396,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639368607,0.08303396,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639369003,0.80463396,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639369512,0.08303396,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639369702,0.80463396,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639371714,0.80463396,97574.0,97567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739639372110,0.3608,97568.0,97567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739639372515,0.5657545,97568.0,97567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739639373612,0.5657545,97568.0,97567.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739639374306,0.3608,97568.0,97567.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739639374508,0.3608,97568.0,97567.0,0.2404566]
["bitfinex-derivatives","BTCF0:USTF0",1739639374707,0.3608,97568.0,97567.0,0.2722566]
["bitfinex-derivatives","BTCF0:USTF0",1739639374916,0.3608,97568.0,97567.0,0.2752566]
["bitfinex-derivatives","BTCF0:USTF0",1739639382921,0.15334101,97574.0,97567.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739639383121,0.15334101,97574.0,97573.0,0.204944]
["bitfinex-derivatives","BTCF0:USTF0",1739639384526,0.15334101,97574.0,97573.0,0.205944]
["bitfinex-derivatives","BTCF0:USTF0",1739639388925,0.15334101,97581.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739639390026,0.15434101,97581.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739639391126,0.15634101,97581.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739639392420,0.003,97581.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739639393828,0.15334101,97583.0,97582.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739639394825,0.15534101,97583.0,97582.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739639395920,0.002,97583.0,97582.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739639396531,0.00015372,97592.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739639398929,0.00015372,97592.0,97591.0,0.21503993]
["bitfinex-derivatives","BTCF0:USTF0",1739639402828,0.3608,97607.0,97595.0,0.2048978]
["bitfinex-derivatives","BTCF0:USTF0",1739639403030,0.0322,97609.0,97608.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1739639404339,0.04266506,97609.0,97608.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1739639404664,0.04266506,97609.0,97608.0,0.2058705]
["bitfinex-derivatives","BTCF0:USTF0",1739639404823,0.04266506,97609.0,97608.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1739639410235,0.24753346,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639423353,0.24753346,97609.0,97599.0,0.20504202]
["bitfinex-derivatives","BTCF0:USTF0",1739639423646,0.3608,97600.0,97599.0,0.20504202]
["bitfinex-derivatives","BTCF0:USTF0",1739639425240,0.3608,97600.0,97599.0,0.20604202]
["bitfinex-derivatives","BTCF0:USTF0",1739639425744,0.3608,97600.0,97599.0,0.20504202]
["bitfinex-derivatives","BTCF0:USTF0",1739639425942,0.3618,97600.0,97599.0,0.20604202]
["bitfinex-derivatives","BTCF0:USTF0",1739639426146,0.3618,97600.0,97599.0,0.20704202]
["bitfinex-derivatives","BTCF0:USTF0",1739639427340,0.001,97600.0,97599.0,0.20704202]
["bitfinex-derivatives","BTCF0:USTF0",1739639428142,0.3618,97600.0,97599.0,0.20704202]
["bitfinex-derivatives","BTCF0:USTF0",1739639441253,0.001,97600.0,97599.0,0.20704202]
["bitfinex-derivatives","BTCF0:USTF0",1739639443262,0.001,97600.0,97599.0,0.2172325]
["bitfinex-derivatives","BTCF0:USTF0",1739639446568,0.001,97600.0,97599.0,0.20704202]
["bitfinex-derivatives","BTCF0:USTF0",1739639454559,0.01142788,97600.0,97599.0,0.20704202]
["bitfinex-derivatives","BTCF0:USTF0",1739639454966,0.001,97600.0,97599.0,0.20704202]
["bitfinex-derivatives","BTCF0:USTF0",1739639459964,0.3618,97600.0,97599.0,0.20704202]
["bitfinex-derivatives","BTCF0:USTF0",1739639461274,0.3618,97600.0,97599.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739639488814,0.3618,97600.0,97599.0,0.03445372]
["bitfinex-derivatives","BTCF0:USTF0",1739639493403,0.3618,97600.0,97599.0,0.23934322]
["bitfinex-derivatives","BTCF0:USTF0",1739639494298,0.3618,97600.0,97599.0,0.20704322]
["bitfinex-derivatives","BTCF0:USTF0",1739639498706,0.001,97600.0,97599.0,0.20704322]
["bitfinex-derivatives","BTCF0:USTF0",1739639504718,0.001,97600.0,97599.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739639504719,0.2058874,97600.0,97599.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739639520932,0.2058874,97600.0,97599.0,0.20704322]
["bitfinex-derivatives","BTCF0:USTF0",1739639534337,0.001,97600.0,97599.0,0.20704322]
["bitfinex-derivatives","BTCF0:USTF0",1739639562449,0.001,97600.0,97599.0,0.22305626]
["bitfinex-derivatives","BTCF0:USTF0",1739639564957,0.001,97600.0,97599.0,0.22305641]
["bitfinex-derivatives","BTCF0:USTF0",1739639566553,0.001,97600.0,97599.0,0.2230563]
["bitfinex-derivatives","BTCF0:USTF0",1739639568863,0.3608,97605.0,97604.0,0.2048791]
["bitfinex-derivatives","BTCF0:USTF0",1739639569065,0.3608,97605.0,97604.0,0.22089218]
["bitfinex-derivatives","BTCF0:USTF0",1739639569257,0.0613,97609.0,97608.0,0.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1739639569456,0.0613,97609.0,97608.0,0.22088378]
["bitfinex-derivatives","BTCF0:USTF0",1739639570253,0.0306,97609.0,97608.0,0.22088378]
["bitfinex-derivatives","BTCF0:USTF0",1739639570666,0.1533713,97614.0,97608.0,0.01701308]
["bitfinex-derivatives","BTCF0:USTF0",1739639570861,0.1533713,97614.0,97613.0,0.2048602]
["bitfinex-derivatives","BTCF0:USTF0",1739639571071,0.1533713,97614.0,97613.0,0.22087165]
["bitfinex-derivatives","BTCF0:USTF0",1739639572762,0.1533713,97614.0,97613.0,0.22187165]
["bitfinex-derivatives","BTCF0:USTF0",1739639573060,0.1533713,97614.0,97613.0,0.23306285]
["bitfinex-derivatives","BTCF0:USTF0",1739639573669,0.1533713,97614.0,97613.0,0.22287165]
["bitfinex-derivatives","BTCF0:USTF0",1739639573868,0.0302,97615.0,97613.0,0.22287165]
["bitfinex-derivatives","BTCF0:USTF0",1739639574067,0.0302,97615.0,97614.0,0.01601145]
["bitfinex-derivatives","BTCF0:USTF0",1739639574267,0.0302,97615.0,97613.0,0.2068602]
["bitfinex-derivatives","BTCF0:USTF0",1739639575176,0.0302,97615.0,97613.0,0.21696618]
["bitfinex-derivatives","BTCF0:USTF0",1739639576474,0.0302,97615.0,97613.0,0.21596618]
["bitfinex-derivatives","BTCF0:USTF0",1739639576675,0.0302,97615.0,97613.0,0.21696618]
["bitfinex-derivatives","BTCF0:USTF0",1739639576877,0.0302,97615.0,97614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739639578871,0.0302,97615.0,97614.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739639579080,0.0302,97615.0,97614.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739639579467,0.0302,97615.0,97614.0,0.05011145]
["bitfinex-derivatives","BTCF0:USTF0",1739639580368,0.0302,97615.0,97614.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739639585673,0.0302,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639586076,0.235056,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639590486,0.235056,97615.0,97599.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639590487,0.2048854,97601.0,97599.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639590688,0.4568,97600.0,97599.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639591476,0.4568,97600.0,97599.0,0.20504332]
["bitfinex-derivatives","BTCF0:USTF0",1739639591791,0.4568,97600.0,97599.0,0.20704332]
["bitfinex-derivatives","BTCF0:USTF0",1739639593690,0.4578,97600.0,97599.0,0.20704332]
["bitfinex-derivatives","BTCF0:USTF0",1739639606098,0.4578,97600.0,97599.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739639608889,0.8186,97600.0,97599.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739639610905,0.8186,97600.0,97594.0,0.13708722]
["bitfinex-derivatives","BTCF0:USTF0",1739639611104,0.204898,97595.0,97594.0,0.13708722]
["bitfinex-derivatives","BTCF0:USTF0",1739639612007,0.204898,97595.0,97594.0,0.13808722]
["bitfinex-derivatives","BTCF0:USTF0",1739639613403,0.206898,97595.0,97594.0,0.13808722]
["bitfinex-derivatives","BTCF0:USTF0",1739639613601,0.207898,97595.0,97594.0,0.13808722]
["bitfinex-derivatives","BTCF0:USTF0",1739639620009,0.929498,97595.0,97594.0,0.13808722]
["bitfinex-derivatives","BTCF0:USTF0",1739639623507,0.929498,97595.0,97594.0,0.17088722]
["bitfinex-derivatives","BTCF0:USTF0",1739639627510,0.7246,97595.0,97594.0,0.37578722]
["bitfinex-derivatives","BTCF0:USTF0",1739639627711,0.7246,97595.0,97594.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739639634115,0.3638,97595.0,97594.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739639635108,0.003,97595.0,97594.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739639635711,0.003,97595.0,97594.0,0.27984481]
["bitfinex-derivatives","BTCF0:USTF0",1739639640816,0.5141713,97610.0,97594.0,0.07494481]
["bitfinex-derivatives","BTCF0:USTF0",1739639641012,0.5141713,97610.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739639642617,0.5151713,97610.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739639643120,0.3618,97610.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739639643309,0.3618,97610.0,97609.0,0.21514453]
["bitfinex-derivatives","BTCF0:USTF0",1739639643715,0.3618,97610.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739639644310,0.3608,97610.0,97609.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1739639644719,0.3608,97610.0,97609.0,0.2068685]
["bitfinex-derivatives","BTCF0:USTF0",1739639645517,0.3608,97610.0,97609.0,0.3024685]
["bitfinex-derivatives","BTCF0:USTF0",1739639649722,0.3608,97610.0,97609.0,0.2718685]
["bitfinex-derivatives","BTCF0:USTF0",1739639656820,0.3608,97610.0,97609.0,0.2388685]
["bitfinex-derivatives","BTCF0:USTF0",1739639660624,0.36027106,97610.0,97609.0,0.2388685]
["bitfinex-derivatives","BTCF0:USTF0",1739639665337,0.56513746,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639670136,0.71850876,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639674038,0.61495028,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639680043,0.71867108,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639684043,0.56513746,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639684536,0.59773746,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639693643,0.64754992,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639700247,0.44268352,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639701150,0.41008352,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639701553,0.41008352,97610.0,97609.0,0.01801286]
["bitfinex-derivatives","BTCF0:USTF0",1739639701860,0.04981246,97610.0,97609.0,0.01801286]
["bitfinex-derivatives","BTCF0:USTF0",1739639702049,0.04981246,97610.0,97609.0,0.05011286]
["bitfinex-derivatives","BTCF0:USTF0",1739639702251,0.04981246,97610.0,97609.0,0.05011156]
["bitfinex-derivatives","BTCF0:USTF0",1739639702850,0.15361588,97612.0,97610.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1739639703050,0.15361588,97612.0,97611.0,0.01601156]
["bitfinex-derivatives","BTCF0:USTF0",1739639703853,0.15361588,97612.0,97611.0,0.01601114]
["bitfinex-derivatives","BTCF0:USTF0",1739639704158,0.15361588,97612.0,97611.0,0.01701114]
["bitfinex-derivatives","BTCF0:USTF0",1739639705558,0.15361588,97612.0,97611.0,0.01801114]
["bitfinex-derivatives","BTCF0:USTF0",1739639706651,0.00153708,97615.0,97611.0,0.01801114]
["bitfinex-derivatives","BTCF0:USTF0",1739639706853,0.00153708,97615.0,97612.0,0.01601114]
["bitfinex-derivatives","BTCF0:USTF0",1739639707162,0.00153708,97615.0,97613.0,0.01601114]
["bitfinex-derivatives","BTCF0:USTF0",1739639707361,0.00153708,97615.0,97614.0,0.01601114]
["bitfinex-derivatives","BTCF0:USTF0",1739639707661,0.00153708,97615.0,97614.0,0.22086924]
["bitfinex-derivatives","BTCF0:USTF0",1739639708757,0.00153708,97615.0,97614.0,0.22186924]
["bitfinex-derivatives","BTCF0:USTF0",1739639709157,0.00153708,97615.0,97614.0,0.22286924]
["bitfinex-derivatives","BTCF0:USTF0",1739639709557,0.00153708,97615.0,97614.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1739639712056,0.00153708,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739639716160,0.00153708,97615.0,97605.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639716161,0.15515296,97615.0,97605.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639716369,0.3608,97606.0,97605.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739639717167,0.3608,97606.0,97605.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739639717557,0.3939,97606.0,97605.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739639717752,0.07947051,97603.0,97593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739639717958,0.3608,97594.0,97593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739639718161,0.37103674,97594.0,97593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739639718874,0.37103674,97594.0,97593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739639719364,0.37103674,97594.0,97593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739639719561,0.37203674,97594.0,97593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739639719776,0.3618,97594.0,97593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739639720463,0.3618,97594.0,97593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739639720659,0.3648,97594.0,97593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739639732965,0.3648,97594.0,97561.0,0.0015371]
["bitfinex-derivatives","BTCF0:USTF0",1739639732966,0.46384,97594.0,97561.0,0.0015371]
["bitfinex-derivatives","BTCF0:USTF0",1739639733274,0.3608,97562.0,97561.0,0.2391064]
["bitfinex-derivatives","BTCF0:USTF0",1739639734262,0.3608,97562.0,97561.0,0.2401064]
["bitfinex-derivatives","BTCF0:USTF0",1739639734468,0.3608,97562.0,97561.0,0.0351371]
["bitfinex-derivatives","BTCF0:USTF0",1739639734678,0.5657672,97562.0,97561.0,0.0351371]
["bitfinex-derivatives","BTCF0:USTF0",1739639735783,0.5657672,97562.0,97561.0,0.0391371]
["bitfinex-derivatives","BTCF0:USTF0",1739639736377,0.5657672,97562.0,97561.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739639736583,0.5667672,97562.0,97561.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739639747496,0.3618,97562.0,97561.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739639752600,0.3618,97562.0,97561.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739639753599,0.3618,97562.0,97561.0,0.07333682]
["bitfinex-derivatives","BTCF0:USTF0",1739639754695,0.3618,97562.0,97561.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739639762497,0.001,97562.0,97561.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739639763804,0.001,97562.0,97561.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739639768303,0.3618,97562.0,97561.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739639773329,0.46084,97562.0,97534.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1739639773610,0.3608,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739639774408,0.2050282,97533.0,97522.0,0.49144171]
["bitfinex-derivatives","BTCF0:USTF0",1739639774621,0.2050282,97533.0,97523.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739639775610,0.2050282,97533.0,97532.0,0.00453795]
["bitfinex-derivatives","BTCF0:USTF0",1739639775814,0.2050282,97533.0,97532.0,0.00753795]
["bitfinex-derivatives","BTCF0:USTF0",1739639776615,0.5658282,97533.0,97532.0,0.00753795]
["bitfinex-derivatives","BTCF0:USTF0",1739639776805,0.57419736,97533.0,97532.0,0.00753795]
["bitfinex-derivatives","BTCF0:USTF0",1739639777210,0.57419736,97533.0,97532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739639777702,0.5658282,97533.0,97532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739639784523,0.2050413,97527.0,97524.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739639784727,0.3608,97525.0,97524.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739639785923,0.3608,97525.0,97524.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739639786618,0.3608,97525.0,97524.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739639786619,0.36920948,97525.0,97524.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739639786823,0.57425448,97525.0,97524.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739639787723,0.57525448,97525.0,97524.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739639793318,0.57525448,97525.0,97524.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739639794126,0.57525448,97525.0,97524.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739639795625,0.566845,97525.0,97524.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739639799227,0.566845,97525.0,97524.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739639799430,0.597345,97525.0,97524.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739639800128,0.566845,97525.0,97524.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739639801421,0.566845,97525.0,97524.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739639806229,0.3618,97525.0,97512.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739639806532,0.5658702,97513.0,97512.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739639807324,0.5658702,97513.0,97512.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739639808135,0.5668702,97513.0,97512.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739639808532,0.2060702,97513.0,97512.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739639808724,0.5668702,97513.0,97512.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739639808922,0.5668702,97513.0,97512.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739639809129,0.5678702,97513.0,97512.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739639813133,0.57591877,97513.0,97512.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739639821234,0.5678702,97513.0,97512.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739639827047,0.002,97513.0,97512.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739639827247,0.15361588,97520.0,97519.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1739639828648,0.15361588,97520.0,97519.0,0.21363225]
["bitfinex-derivatives","BTCF0:USTF0",1739639828856,0.15461588,97520.0,97519.0,0.21863225]
["bitfinex-derivatives","BTCF0:USTF0",1739639829151,0.15561588,97520.0,97519.0,0.21963225]
["bitfinex-derivatives","BTCF0:USTF0",1739639829343,0.002,97520.0,97519.0,0.21963225]
["bitfinex-derivatives","BTCF0:USTF0",1739639835751,0.3608,97530.0,97519.0,0.01457465]
["bitfinex-derivatives","BTCF0:USTF0",1739639835952,0.3608,97530.0,97529.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1739639838441,0.3608,97530.0,97529.0,0.2080366]
["bitfinex-derivatives","BTCF0:USTF0",1739639839449,0.3608,97530.0,97529.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1739639849662,0.3608,97530.0,97529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739639859465,0.3923,97530.0,97529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739639866878,0.2050533,97522.0,97520.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739639867074,0.4249,97521.0,97520.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739639867974,0.4249,97521.0,97520.0,0.0021538]
["bitfinex-derivatives","BTCF0:USTF0",1739639868178,0.4249,97521.0,97520.0,0.0071538]
["bitfinex-derivatives","BTCF0:USTF0",1739639868773,0.4259,97521.0,97520.0,0.0081538]
["bitfinex-derivatives","BTCF0:USTF0",1739639869674,0.4259,97521.0,97520.0,0.0061538]
["bitfinex-derivatives","BTCF0:USTF0",1739639869975,0.4269,97521.0,97520.0,0.0061538]
["bitfinex-derivatives","BTCF0:USTF0",1739639872281,0.43533585,97521.0,97520.0,0.0061538]
["bitfinex-derivatives","BTCF0:USTF0",1739639872684,0.46763585,97521.0,97514.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739639872983,0.3608,97515.0,97514.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739639873277,0.3608,97515.0,97504.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739639873278,0.205085,97506.0,97504.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739639873480,0.3608,97505.0,97504.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739639874272,0.36943105,97505.0,97504.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739639874467,0.36943105,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639874673,0.37043105,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639874967,0.37043105,97505.0,97504.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739639875172,0.37143105,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639876082,0.37043105,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639876274,0.37143105,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639880881,0.3628,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639883685,0.002,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639888586,0.3628,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639894494,0.002,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639896594,0.002,97505.0,97504.0,0.07569544]
["bitfinex-derivatives","BTCF0:USTF0",1739639896796,0.002,97505.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639905004,0.0001538,97514.0,97504.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739639905198,0.0001538,97514.0,97513.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1739639906602,0.0011538,97514.0,97513.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1739639907507,0.0021538,97514.0,97513.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1739639908398,0.0021538,97514.0,97513.0,0.2060703]
["bitfinex-derivatives","BTCF0:USTF0",1739639910201,0.3629538,97514.0,97513.0,0.2060703]
["bitfinex-derivatives","BTCF0:USTF0",1739639910807,0.3629538,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739639925616,0.3629538,97514.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739639925917,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739639926415,0.393,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739639927111,0.394,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739639928217,0.40377478,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739639929214,0.37157478,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739639929514,0.40277478,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739639930707,0.205109,97495.0,97490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739639931012,0.205109,97495.0,97491.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739639931217,0.3608,97492.0,97491.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739639934523,0.3618,97492.0,97491.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739639936930,0.2051259,97487.0,97485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739639937922,0.2061259,97487.0,97485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739639939021,0.2071259,97487.0,97485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739639941621,0.2051418,97479.0,97473.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739639941822,0.5659418,97479.0,97474.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739639942220,0.205149,97476.0,97474.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739639943129,0.205149,97476.0,97474.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739639943722,0.206149,97476.0,97474.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739639943920,0.001,97476.0,97474.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739639944125,0.001,97476.0,97474.0,0.2683516]
["bitfinex-derivatives","BTCF0:USTF0",1739639944628,0.002,97476.0,97474.0,0.2683516]
["bitfinex-derivatives","BTCF0:USTF0",1739639946823,0.002,97476.0,97474.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739639949423,0.002,97476.0,97474.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739639953531,0.002,97476.0,97474.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739639956330,0.0404454,97478.0,97474.0,0.2691518]
["bitfinex-derivatives","BTCF0:USTF0",1739639957531,0.0090454,97478.0,97474.0,0.2691518]
["bitfinex-derivatives","BTCF0:USTF0",1739639957732,0.3608,97479.0,97476.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1739639957933,0.3608,97479.0,97474.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739639958135,0.3608,97479.0,97477.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1739639959040,0.36986996,97479.0,97477.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1739639961145,0.57501216,97479.0,97477.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1739639963946,0.36986996,97479.0,97470.0,0.2051587]
["bitfinex-derivatives","BTCF0:USTF0",1739639964240,0.36986996,97479.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739639964241,0.2383459,97478.0,97472.0,0.2051562]
["bitfinex-derivatives","BTCF0:USTF0",1739639964744,0.0317,97477.0,97472.0,0.205155]
["bitfinex-derivatives","BTCF0:USTF0",1739639966143,0.0317,97477.0,97473.0,0.2051533]
["bitfinex-derivatives","BTCF0:USTF0",1739639966642,0.0317,97477.0,97465.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739639966844,0.07947051,97475.0,97465.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739639967042,0.3608,97468.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739639970249,0.2051671,97467.0,97466.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1739639970640,0.3608,97468.0,97466.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1739639970834,0.3608,97468.0,97466.0,0.2378677]
["bitfinex-derivatives","BTCF0:USTF0",1739639971747,0.3608,97468.0,97466.0,0.2696677]
["bitfinex-derivatives","BTCF0:USTF0",1739639973151,0.3608,97468.0,97466.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1739639973449,0.3608,97468.0,97465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739639973450,0.5659658,97468.0,97465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739639973653,0.5659658,97468.0,97451.0,0.00941398]
["bitfinex-derivatives","BTCF0:USTF0",1739639973654,0.0314,97467.0,97440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739639973954,0.2052332,97436.0,97432.0,0.49144171]
["bitfinex-derivatives","BTCF0:USTF0",1739639974249,0.7216,97441.0,97432.0,0.49144171]
["bitfinex-derivatives","BTCF0:USTF0",1739639974250,0.3608,97433.0,97432.0,0.49144171]
["bitfinex-derivatives","BTCF0:USTF0",1739639975050,0.3608,97433.0,97432.0,0.55414171]
["bitfinex-derivatives","BTCF0:USTF0",1739639975240,0.3608,97433.0,97432.0,0.49144171]
["bitfinex-derivatives","BTCF0:USTF0",1739639976839,0.3608,97433.0,97432.0,0.52144171]
["bitfinex-derivatives","BTCF0:USTF0",1739639979054,0.3608,97433.0,97432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739639987349,0.00015388,97442.0,97439.0,0.2052239]
["bitfinex-derivatives","BTCF0:USTF0",1739639987548,0.3608,97440.0,97439.0,0.2052239]
["bitfinex-derivatives","BTCF0:USTF0",1739639989152,0.3628,97440.0,97439.0,0.2052239]
["bitfinex-derivatives","BTCF0:USTF0",1739639989658,0.3628,97440.0,97432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739639989659,0.205227,97439.0,97432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739639989866,0.236327,97439.0,97434.0,0.2052364]
["bitfinex-derivatives","BTCF0:USTF0",1739639990768,0.205237,97434.0,97432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739639991862,0.205237,97434.0,97430.0,0.2052441]
["bitfinex-derivatives","BTCF0:USTF0",1739639992062,0.3608,97431.0,97430.0,0.2052441]
["bitfinex-derivatives","BTCF0:USTF0",1739639994654,0.3608,97431.0,97423.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739639995254,0.2052537,97426.0,97423.0,0.2673594]
["bitfinex-derivatives","BTCF0:USTF0",1739639995558,0.7216,97431.0,97427.0,0.2052507]
["bitfinex-derivatives","BTCF0:USTF0",1739639995559,0.72224,97431.0,97427.0,0.2052507]
["bitfinex-derivatives","BTCF0:USTF0",1739639995864,0.7216,97431.0,97427.0,0.2052507]
["bitfinex-derivatives","BTCF0:USTF0",1739639998268,0.7216,97431.0,97428.0,0.2052473]
["bitfinex-derivatives","BTCF0:USTF0",1739640000571,0.2052475,97429.0,97423.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739640000772,0.0626,97428.0,97423.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739640001670,0.72228,97431.0,97423.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739640001974,0.7216,97431.0,97423.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739640002570,0.7216,97431.0,97429.0,0.2052468]
["bitfinex-derivatives","BTCF0:USTF0",1739640005485,0.3608,97431.0,97429.0,0.2052468]
["bitfinex-derivatives","BTCF0:USTF0",1739640008885,0.0306,97430.0,97429.0,0.2052468]
["bitfinex-derivatives","BTCF0:USTF0",1739640010696,0.0306,97430.0,97424.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640010888,0.0317,97429.0,97424.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640011485,0.0641,97429.0,97424.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640011793,0.0641,97429.0,97425.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739640014893,0.2052619,97422.0,97412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739640015092,0.3608,97417.0,97413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739640016382,0.3618,97417.0,97413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739640017289,0.2052781,97415.0,97406.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1739640017493,0.3608,97407.0,97406.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1739640018589,0.3608,97416.0,97415.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739640019592,0.3618,97416.0,97415.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739640021386,0.3628,97416.0,97415.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739640036511,0.002,97416.0,97415.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739640045007,0.00194867,97416.0,97415.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739640059326,0.001,97416.0,97415.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739640060036,0.2052735,97417.0,97415.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739640060623,0.0308,97418.0,97417.0,0.2052724]
["bitfinex-derivatives","BTCF0:USTF0",1739640067645,0.0318,97419.0,97417.0,0.2052724]
["bitfinex-derivatives","BTCF0:USTF0",1739640068051,0.0318,97419.0,97418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739640068549,0.36095397,97420.0,97419.0,0.2052682]
["bitfinex-derivatives","BTCF0:USTF0",1739640068751,0.36095397,97420.0,97419.0,0.2687682]
["bitfinex-derivatives","BTCF0:USTF0",1739640069959,0.36095397,97420.0,97419.0,0.2052682]
["bitfinex-derivatives","BTCF0:USTF0",1739640073756,1e-08,97420.0,97419.0,0.2052682]
["bitfinex-derivatives","BTCF0:USTF0",1739640077255,1e-08,97420.0,97419.0,0.4263682]
["bitfinex-derivatives","BTCF0:USTF0",1739640098667,1e-08,97420.0,97419.0,0.2052682]
["bitfinex-derivatives","BTCF0:USTF0",1739640100274,0.2052842,97412.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739640100568,0.4551,97411.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739640102071,0.46578652,97411.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739640102563,0.46678652,97411.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739640104471,0.67207142,97411.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739640110568,0.46678652,97411.0,97394.0,0.2053203]
["bitfinex-derivatives","BTCF0:USTF0",1739640110878,0.3608,97395.0,97394.0,0.2053203]
["bitfinex-derivatives","BTCF0:USTF0",1739640111672,0.3608,97395.0,97394.0,0.2073203]
["bitfinex-derivatives","BTCF0:USTF0",1739640112575,0.3618,97395.0,97394.0,0.2073203]
["bitfinex-derivatives","BTCF0:USTF0",1739640113171,0.3628,97395.0,97394.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739640115377,0.37251834,97395.0,97394.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739640116083,0.3628,97395.0,97394.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739640116378,0.002,97395.0,97394.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739640116676,0.002,97395.0,97394.0,0.3096403]
["bitfinex-derivatives","BTCF0:USTF0",1739640117579,0.01160066,97395.0,97394.0,0.3096403]
["bitfinex-derivatives","BTCF0:USTF0",1739640117877,0.002,97395.0,97394.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739640118074,0.002,97395.0,97394.0,0.3096403]
["bitfinex-derivatives","BTCF0:USTF0",1739640123680,0.0328,97418.0,97410.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739640124682,0.00968685,97414.0,97410.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739640124979,0.3618,97411.0,97410.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739640126382,0.001,97411.0,97410.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739640126590,0.3618,97411.0,97410.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739640127782,0.3628,97411.0,97410.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1739640131287,0.002,97411.0,97410.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1739640132076,1e-08,97420.0,97419.0,0.2052681]
["bitfinex-derivatives","BTCF0:USTF0",1739640133289,1e-08,97420.0,97419.0,0.2082681]
["bitfinex-derivatives","BTCF0:USTF0",1739640134383,1e-08,97420.0,97419.0,0.2102681]
["bitfinex-derivatives","BTCF0:USTF0",1739640144487,1e-08,97420.0,97419.0,0.45589598]
["bitfinex-derivatives","BTCF0:USTF0",1739640151592,0.0097917,97420.0,97419.0,0.2102681]
["bitfinex-derivatives","BTCF0:USTF0",1739640151793,1e-08,97420.0,97419.0,0.2102681]
["bitfinex-derivatives","BTCF0:USTF0",1739640153900,0.00973233,97420.0,97419.0,0.2102681]
["bitfinex-derivatives","BTCF0:USTF0",1739640168514,1e-08,97420.0,97419.0,0.2406681]
["bitfinex-derivatives","BTCF0:USTF0",1739640168710,1e-08,97420.0,97419.0,0.2713681]
["bitfinex-derivatives","BTCF0:USTF0",1739640180835,1e-08,97420.0,97419.0,0.2102681]
["bitfinex-derivatives","BTCF0:USTF0",1739640181725,0.0306,97439.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739640182043,0.00965629,97437.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739640182941,0.3628,97433.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739640184131,0.3648,97433.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739640184830,0.004,97433.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739640192547,0.004,97433.0,97432.0,0.45118644]
["bitfinex-derivatives","BTCF0:USTF0",1739640201053,0.004,97433.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739640204762,0.004,97433.0,97426.0,0.3078663]
["bitfinex-derivatives","BTCF0:USTF0",1739640205061,0.3608,97431.0,97427.0,0.2052505]
["bitfinex-derivatives","BTCF0:USTF0",1739640206257,0.3608,97431.0,97426.0,0.3078663]
["bitfinex-derivatives","BTCF0:USTF0",1739640206566,0.2052449,97430.0,97426.0,0.3078663]
["bitfinex-derivatives","BTCF0:USTF0",1739640207262,0.2052449,97430.0,97427.0,0.24605923]
["bitfinex-derivatives","BTCF0:USTF0",1739640207762,0.2062449,97430.0,97427.0,0.24605923]
["bitfinex-derivatives","BTCF0:USTF0",1739640208264,0.2072449,97430.0,97427.0,0.24605923]
["bitfinex-derivatives","BTCF0:USTF0",1739640209656,0.2062449,97430.0,97427.0,0.24605923]
["bitfinex-derivatives","BTCF0:USTF0",1739640209855,0.2072449,97430.0,97427.0,0.24605923]
["bitfinex-derivatives","BTCF0:USTF0",1739640210061,0.2072449,97430.0,97420.0,0.59333628]
["bitfinex-derivatives","BTCF0:USTF0",1739640210062,0.2072449,97430.0,97420.0,0.2057851]
["bitfinex-derivatives","BTCF0:USTF0",1739640210258,0.28692978,97430.0,97420.0,0.2052651]
["bitfinex-derivatives","BTCF0:USTF0",1739640210562,0.28692978,97430.0,97420.0,0.28494998]
["bitfinex-derivatives","BTCF0:USTF0",1739640211651,0.28692978,97430.0,97420.0,0.07968488]
["bitfinex-derivatives","BTCF0:USTF0",1739640211850,0.28592978,97430.0,97420.0,0.07968488]
["bitfinex-derivatives","BTCF0:USTF0",1739640212062,0.002,97430.0,97420.0,0.07968488]
["bitfinex-derivatives","BTCF0:USTF0",1739640212359,0.002,97430.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739640213366,0.001,97430.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739640213659,0.002,97430.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739640213861,0.001,97430.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739640214056,0.002,97430.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739640217667,0.3608,97429.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739640219163,0.3618,97429.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739640220666,0.3628,97429.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739640221763,0.3628,97429.0,97428.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739640229367,0.3628,97429.0,97428.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739640239673,0.002,97429.0,97428.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739640242369,0.002,97429.0,97428.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739640242574,0.0325,97429.0,97428.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739640242980,0.0325,97429.0,97422.0,0.5137276]
["bitfinex-derivatives","BTCF0:USTF0",1739640243180,0.0325,97429.0,97423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739640244375,0.3608,97425.0,97423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739640246182,0.3608,97425.0,97423.0,0.2366581]
["bitfinex-derivatives","BTCF0:USTF0",1739640254788,0.3608,97428.0,97425.0,0.205254]
["bitfinex-derivatives","BTCF0:USTF0",1739640256993,0.3608,97428.0,97423.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640257291,0.3608,97428.0,97426.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739640257292,0.3618,97428.0,97426.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739640258090,0.3608,97428.0,97426.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739640258291,0.3618,97428.0,97426.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739640260983,0.001,97428.0,97426.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739640286807,0.3608,97431.0,97426.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739640287007,0.001,97428.0,97426.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739640287398,0.3608,97431.0,97426.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739640287713,0.001,97428.0,97426.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739640287901,0.001,97428.0,97418.0,0.2052696]
["bitfinex-derivatives","BTCF0:USTF0",1739640288098,0.3608,97423.0,97418.0,0.28495448]
["bitfinex-derivatives","BTCF0:USTF0",1739640288299,0.3608,97423.0,97419.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739640288804,0.205252,97427.0,97419.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739640288805,0.3608,97424.0,97419.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739640289319,0.3608,97424.0,97420.0,0.2052642]
["bitfinex-derivatives","BTCF0:USTF0",1739640289813,0.3608,97424.0,97421.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1739640291005,0.2052396,97433.0,97422.0,0.2052606]
["bitfinex-derivatives","BTCF0:USTF0",1739640291206,0.2052396,97433.0,97423.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1739640291915,0.2052415,97432.0,97423.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1739640292216,0.2052415,97432.0,97424.0,0.2052569]
["bitfinex-derivatives","BTCF0:USTF0",1739640292410,0.002,97433.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640292714,0.004,97433.0,97428.0,0.2052473]
["bitfinex-derivatives","BTCF0:USTF0",1739640292920,0.004,97433.0,97429.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739640293106,0.004,97433.0,97431.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1739640293308,0.002,97432.0,97431.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1739640293815,0.004,97433.0,97431.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1739640294210,0.002,97432.0,97431.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1739640294514,0.004,97432.0,97431.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1739640295016,0.002,97432.0,97431.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1739640296617,0.004,97432.0,97431.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1739640310134,0.00015397,97442.0,97430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739640310335,0.00015397,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739640311537,0.01605691,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739640311738,0.00615397,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739640312542,0.00015397,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739640312739,0.00615397,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739640313138,0.01115397,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739640313642,0.02094485,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739640321550,0.02094485,97442.0,97439.0,0.205225]
["bitfinex-derivatives","BTCF0:USTF0",1739640321745,0.0305,97441.0,97439.0,0.205225]
["bitfinex-derivatives","BTCF0:USTF0",1739640323841,0.0345,97441.0,97439.0,0.205225]
["bitfinex-derivatives","BTCF0:USTF0",1739640324041,0.0345,97441.0,97439.0,0.206225]
["bitfinex-derivatives","BTCF0:USTF0",1739640324354,0.0345,97441.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640324850,0.0405,97441.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640326442,0.2457228,97441.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640334057,0.2457228,97441.0,97440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739640334953,0.01,97441.0,97440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739640335153,0.01,97441.0,97440.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739640335552,0.01,97441.0,97440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739640336354,0.006,97441.0,97440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739640336555,0.01,97441.0,97440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739640342865,0.01,97441.0,97440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739640372390,0.01,97441.0,97440.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1739640378194,0.01,97441.0,97440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739640378398,0.01,97441.0,97440.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1739640382695,0.01,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640382900,0.043,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640383799,0.043,97441.0,97440.0,0.24721666]
["bitfinex-derivatives","BTCF0:USTF0",1739640385506,0.043,97441.0,97440.0,0.28051666]
["bitfinex-derivatives","BTCF0:USTF0",1739640386604,0.01,97441.0,97440.0,0.28051666]
["bitfinex-derivatives","BTCF0:USTF0",1739640400621,0.01,97441.0,97440.0,0.31131666]
["bitfinex-derivatives","BTCF0:USTF0",1739640401924,0.0401,97441.0,97440.0,0.31131666]
["bitfinex-derivatives","BTCF0:USTF0",1739640402126,0.0719,97441.0,97440.0,0.31131666]
["bitfinex-derivatives","BTCF0:USTF0",1739640402422,0.0719,97441.0,97440.0,0.27801666]
["bitfinex-derivatives","BTCF0:USTF0",1739640403425,0.0719,97441.0,97440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739640404722,0.01,97441.0,97440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739640404920,0.01,97441.0,97440.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1739640405429,0.0741,97441.0,97440.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1739640405727,0.2793217,97441.0,97440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739640407625,0.6401217,97441.0,97440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739640409428,0.4349,97441.0,97440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739640439254,0.4329,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640440559,0.399,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640440859,0.3678,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640441974,0.3648,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640442160,0.3668,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640442758,0.3658,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640443560,0.3638,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640443758,0.3668,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640444268,0.3628,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640444568,0.3658,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640445467,0.3668,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640447765,0.3638,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640447969,0.3658,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640450379,0.3628,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640450568,0.3658,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640454866,0.3628,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640455065,0.3658,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640455871,0.3678,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640456469,0.3628,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640456768,0.3678,97441.0,97440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739640457376,0.2052323,97436.0,97435.0,0.30831264]
["bitfinex-derivatives","BTCF0:USTF0",1739640457673,0.2052323,97436.0,97435.0,0.30779264]
["bitfinex-derivatives","BTCF0:USTF0",1739640458879,0.2072323,97436.0,97435.0,0.30779264]
["bitfinex-derivatives","BTCF0:USTF0",1739640459776,0.5680323,97436.0,97435.0,0.30779264]
["bitfinex-derivatives","BTCF0:USTF0",1739640460272,0.5680323,97436.0,97432.0,0.2372406]
["bitfinex-derivatives","BTCF0:USTF0",1739640460477,0.0311,97435.0,97432.0,0.2372406]
["bitfinex-derivatives","BTCF0:USTF0",1739640461474,0.3608,97433.0,97432.0,0.2372406]
["bitfinex-derivatives","BTCF0:USTF0",1739640462481,0.002,97433.0,97432.0,0.2372406]
["bitfinex-derivatives","BTCF0:USTF0",1739640462679,0.3628,97433.0,97432.0,0.2372406]
["bitfinex-derivatives","BTCF0:USTF0",1739640463985,0.3638,97433.0,97432.0,0.2372406]
["bitfinex-derivatives","BTCF0:USTF0",1739640464373,0.3638,97433.0,97432.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739640464571,0.3638,97433.0,97432.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739640465485,0.57909314,97433.0,97432.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739640465686,0.2052531,97427.0,97425.0,0.30779264]
["bitfinex-derivatives","BTCF0:USTF0",1739640465981,0.032,97426.0,97425.0,0.30779264]
["bitfinex-derivatives","BTCF0:USTF0",1739640466376,0.0627,97426.0,97425.0,0.30779264]
["bitfinex-derivatives","BTCF0:USTF0",1739640467285,0.0627,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640467986,0.0627,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640468380,0.0627,97426.0,97420.0,0.236565]
["bitfinex-derivatives","BTCF0:USTF0",1739640468687,0.3608,97423.0,97420.0,0.236565]
["bitfinex-derivatives","BTCF0:USTF0",1739640469979,0.3608,97423.0,97420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739640470181,0.3608,97423.0,97421.0,0.2052631]
["bitfinex-derivatives","BTCF0:USTF0",1739640471788,0.3608,97423.0,97421.0,0.2062631]
["bitfinex-derivatives","BTCF0:USTF0",1739640472381,0.0627,97426.0,97421.0,0.2062631]
["bitfinex-derivatives","BTCF0:USTF0",1739640472584,0.2052555,97425.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640472893,0.2052555,97425.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640473687,0.2052555,97425.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640473994,0.2052555,97425.0,97420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739640474386,0.2052555,97425.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640474782,0.2052555,97425.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640476091,0.42414,97426.0,97421.0,0.2052633]
["bitfinex-derivatives","BTCF0:USTF0",1739640476292,0.4235,97426.0,97421.0,0.2052633]
["bitfinex-derivatives","BTCF0:USTF0",1739640476987,0.4235,97426.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640477193,0.3608,97426.0,97423.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739640477388,0.3608,97426.0,97424.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739640477986,0.2052475,97429.0,97424.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739640478690,0.2052475,97429.0,97424.0,0.268657]
["bitfinex-derivatives","BTCF0:USTF0",1739640480293,0.3608,97428.0,97424.0,0.268657]
["bitfinex-derivatives","BTCF0:USTF0",1739640481991,0.3608,97428.0,97425.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1739640482295,0.3618,97428.0,97425.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1739640483691,0.3618,97428.0,97424.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739640483906,0.001,97428.0,97427.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739640485693,0.07968488,97440.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739640486096,0.0323,97441.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739640486893,0.07968488,97446.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739640486894,0.37110666,97437.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739640487101,0.3608,97437.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739640487301,0.3658,97437.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739640493508,0.005,97437.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739640493704,0.00015397,97442.0,97441.0,0.2052218]
["bitfinex-derivatives","BTCF0:USTF0",1739640494802,0.00415397,97442.0,97441.0,0.2052218]
["bitfinex-derivatives","BTCF0:USTF0",1739640495309,0.00915397,97442.0,97441.0,0.2052218]
["bitfinex-derivatives","BTCF0:USTF0",1739640496901,0.00915397,97442.0,97441.0,0.5660218]
["bitfinex-derivatives","BTCF0:USTF0",1739640498215,0.00915397,97442.0,97441.0,0.57631119]
["bitfinex-derivatives","BTCF0:USTF0",1739640498917,0.00915397,97442.0,97441.0,0.5660218]
["bitfinex-derivatives","BTCF0:USTF0",1739640499308,0.00915397,97442.0,97441.0,0.5981218]
["bitfinex-derivatives","BTCF0:USTF0",1739640500620,0.00915397,97442.0,97441.0,0.2373218]
["bitfinex-derivatives","BTCF0:USTF0",1739640501812,0.00915397,97442.0,97435.0,0.426334]
["bitfinex-derivatives","BTCF0:USTF0",1739640502010,0.3608,97439.0,97435.0,0.426334]
["bitfinex-derivatives","BTCF0:USTF0",1739640502217,0.3608,97439.0,97435.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640503717,0.3638,97439.0,97435.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640505031,0.205231,97437.0,97435.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640505219,0.031,97436.0,97435.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640505423,0.0615,97436.0,97435.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640505620,0.0615,97436.0,97425.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1739640505820,0.3608,97430.0,97425.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1739640506326,0.3608,97430.0,97428.0,0.2052481]
["bitfinex-derivatives","BTCF0:USTF0",1739640507328,0.3618,97430.0,97428.0,0.2052481]
["bitfinex-derivatives","BTCF0:USTF0",1739640507920,0.001,97430.0,97428.0,0.2052481]
["bitfinex-derivatives","BTCF0:USTF0",1739640508222,0.002,97430.0,97428.0,0.2052481]
["bitfinex-derivatives","BTCF0:USTF0",1739640509532,0.3608,97432.0,97425.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739640509734,0.002,97430.0,97429.0,0.2052451]
["bitfinex-derivatives","BTCF0:USTF0",1739640510620,0.001,97430.0,97429.0,0.2052451]
["bitfinex-derivatives","BTCF0:USTF0",1739640511235,0.002,97432.0,97431.0,0.2052428]
["bitfinex-derivatives","BTCF0:USTF0",1739640512833,0.003,97432.0,97431.0,0.2052428]
["bitfinex-derivatives","BTCF0:USTF0",1739640513219,0.001,97432.0,97431.0,0.2052428]
["bitfinex-derivatives","BTCF0:USTF0",1739640514828,0.002,97432.0,97431.0,0.2052428]
["bitfinex-derivatives","BTCF0:USTF0",1739640528440,0.002,97432.0,97426.0,0.24571865]
["bitfinex-derivatives","BTCF0:USTF0",1739640529340,0.002,97432.0,97427.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1739640531945,0.002,97432.0,97430.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1739640532142,0.002,97432.0,97431.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739640532339,0.002,97432.0,97431.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739640535141,0.001,97432.0,97431.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739640535341,0.002,97432.0,97431.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739640564961,0.0651,97432.0,97431.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739640565257,0.0651,97432.0,97430.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1739640565460,0.0968,97432.0,97430.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1739640565769,0.0968,97432.0,97430.0,0.57433772]
["bitfinex-derivatives","BTCF0:USTF0",1739640566861,0.0968,97432.0,97430.0,0.36909282]
["bitfinex-derivatives","BTCF0:USTF0",1739640567163,0.3020419,97432.0,97430.0,0.36909282]
["bitfinex-derivatives","BTCF0:USTF0",1739640570577,0.3020419,97432.0,97427.0,0.24613803]
["bitfinex-derivatives","BTCF0:USTF0",1739640571559,0.3010419,97432.0,97427.0,0.24613803]
["bitfinex-derivatives","BTCF0:USTF0",1739640571773,0.3020419,97432.0,97427.0,0.24613803]
["bitfinex-derivatives","BTCF0:USTF0",1739640572366,0.2703419,97432.0,97427.0,0.24613803]
["bitfinex-derivatives","BTCF0:USTF0",1739640572561,0.0305,97431.0,97427.0,0.24613803]
["bitfinex-derivatives","BTCF0:USTF0",1739640572764,0.0651,97432.0,97428.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1739640572957,0.0651,97432.0,97428.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739640573464,0.0651,97432.0,97428.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739640573855,0.0651,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640574372,0.001,97431.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640575266,0.0641,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640575468,0.0651,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640576961,0.0641,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640577162,0.001,97431.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640577871,0.0651,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640578367,0.0641,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640579172,0.001,97431.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640580563,0.0631,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640580864,0.0651,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640581371,0.0631,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640581572,0.001,97431.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640583769,0.0651,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640584277,0.0641,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640585069,0.001,97431.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640586977,0.002,97432.0,97430.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1739640587379,0.002,97432.0,97431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739640587574,0.001,97432.0,97431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739640587779,0.064,97438.0,97431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739640588681,0.064,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739640590483,0.068,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739640592083,0.066,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739640592271,0.067,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739640592479,0.003,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739640592993,0.003,97438.0,97437.0,0.21544883]
["bitfinex-derivatives","BTCF0:USTF0",1739640594589,0.004,97438.0,97437.0,0.21544883]
["bitfinex-derivatives","BTCF0:USTF0",1739640594979,0.003,97438.0,97437.0,0.21544883]
["bitfinex-derivatives","BTCF0:USTF0",1739640596289,0.003,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739640597684,0.003,97438.0,97437.0,0.52287808]
["bitfinex-derivatives","BTCF0:USTF0",1739640598588,0.003,97438.0,97437.0,0.51290274]
["bitfinex-derivatives","BTCF0:USTF0",1739640599188,0.003,97438.0,97437.0,0.52281411]
["bitfinex-derivatives","BTCF0:USTF0",1739640600695,0.003,97438.0,97437.0,0.21514157]
["bitfinex-derivatives","BTCF0:USTF0",1739640601088,0.003,97438.0,97437.0,0.27814157]
["bitfinex-derivatives","BTCF0:USTF0",1739640604699,0.003,97438.0,97437.0,0.58581411]
["bitfinex-derivatives","BTCF0:USTF0",1739640608599,0.003,97438.0,97437.0,0.27814157]
["bitfinex-derivatives","BTCF0:USTF0",1739640609599,0.003,97438.0,97437.0,0.2682302]
["bitfinex-derivatives","BTCF0:USTF0",1739640610802,0.003,97438.0,97437.0,0.2378302]
["bitfinex-derivatives","BTCF0:USTF0",1739640611391,0.003,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739640612100,0.003,97438.0,97436.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640612293,0.0311,97437.0,97436.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640612615,0.2052365,97434.0,97433.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640612805,0.21528082,97434.0,97433.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640615796,0.16528082,97434.0,97433.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640616101,0.16728082,97434.0,97433.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640616698,0.16828082,97434.0,97433.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640617099,0.16828082,97434.0,97412.0,0.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1739640617100,0.2052555,97425.0,97424.0,0.24595756]
["bitfinex-derivatives","BTCF0:USTF0",1739640617298,0.5660555,97425.0,97424.0,0.24595756]
["bitfinex-derivatives","BTCF0:USTF0",1739640618305,0.5660555,97425.0,97424.0,0.24695756]
["bitfinex-derivatives","BTCF0:USTF0",1739640619104,0.5660555,97425.0,97424.0,0.24895756]
["bitfinex-derivatives","BTCF0:USTF0",1739640621706,0.2052744,97416.0,97415.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640621909,0.5660744,97416.0,97415.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640622111,0.2052807,97413.0,97412.0,0.24578103]
["bitfinex-derivatives","BTCF0:USTF0",1739640622309,0.5660807,97413.0,97412.0,0.24578103]
["bitfinex-derivatives","BTCF0:USTF0",1739640623004,0.5660807,97413.0,97405.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640623005,0.3608,97413.0,97405.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640623306,0.5660955,97406.0,97405.0,0.30767254]
["bitfinex-derivatives","BTCF0:USTF0",1739640624604,0.2052999,97404.0,97398.0,0.36909282]
["bitfinex-derivatives","BTCF0:USTF0",1739640624906,0.2053068,97401.0,97398.0,0.36909282]
["bitfinex-derivatives","BTCF0:USTF0",1739640625217,0.0326,97400.0,97398.0,0.36909282]
["bitfinex-derivatives","BTCF0:USTF0",1739640625812,0.2053102,97399.0,97398.0,0.36909282]
["bitfinex-derivatives","BTCF0:USTF0",1739640626209,0.2623102,97399.0,97398.0,0.37509282]
["bitfinex-derivatives","BTCF0:USTF0",1739640626705,0.2623102,97399.0,97391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739640626706,0.2053241,97393.0,97391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739640627010,0.3608,97392.0,97391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739640627630,0.3608,97392.0,97390.0,0.00154019]
["bitfinex-derivatives","BTCF0:USTF0",1739640627631,0.2053271,97391.0,97390.0,0.00154019]
["bitfinex-derivatives","BTCF0:USTF0",1739640628412,0.3608,97392.0,97383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739640628607,0.3608,97384.0,97383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739640629507,0.3608,97384.0,97383.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739640630414,0.3618,97384.0,97383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739640630602,0.37190542,97384.0,97383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739640630807,0.57724732,97384.0,97383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739640631612,0.3628,97384.0,97383.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739640632116,0.37307337,97384.0,97383.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739640636916,0.37307337,97384.0,97348.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640637210,0.07968488,97380.0,97360.0,0.11098488]
["bitfinex-derivatives","BTCF0:USTF0",1739640637416,0.07968488,97380.0,97376.0,0.2053582]
["bitfinex-derivatives","BTCF0:USTF0",1739640637613,0.00015405,97381.0,97377.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739640638204,0.00015405,97381.0,97377.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739640638408,0.00015405,97381.0,97378.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739640638608,0.00015405,97381.0,97379.0,0.2053524]
["bitfinex-derivatives","BTCF0:USTF0",1739640638818,0.00015405,97381.0,97379.0,0.2380524]
["bitfinex-derivatives","BTCF0:USTF0",1739640639020,0.00168,97384.0,97383.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1739640639327,0.23291309,97410.0,97401.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1739640639511,0.2431925,97410.0,97401.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1739640639710,0.16350762,97410.0,97401.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1739640641523,0.16350762,97410.0,97401.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1739640641819,0.01027941,97410.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739640642021,0.12146767,97411.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739640642216,0.0315,97410.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739640642411,0.04184712,97410.0,97402.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739640643110,0.04184712,97410.0,97402.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739640643317,0.2053018,97403.0,97402.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739640643820,0.2053018,97403.0,97402.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739640644415,0.3608,97404.0,97402.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739640645126,0.3608,97404.0,97403.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1739640646115,0.3618,97404.0,97403.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1739640646719,0.3618,97404.0,97403.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1739640646925,0.001,97404.0,97403.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1739640648024,0.01034712,97410.0,97405.0,0.2052967]
["bitfinex-derivatives","BTCF0:USTF0",1739640648218,0.36095405,97415.0,97406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739640649322,0.37136486,97415.0,97406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739640649715,0.37136486,97415.0,97406.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739640650322,0.37136486,97415.0,97414.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1739640650511,0.01056486,97415.0,97414.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1739640651822,0.01056486,97415.0,97414.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1739640652023,0.01056486,97415.0,97414.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1739640652928,0.00015405,97415.0,97414.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1739640654620,0.00015405,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640654916,0.00015405,97415.0,97414.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1739640655821,0.00015405,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640661015,0.36095405,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640665231,0.36095405,97415.0,97402.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739640665232,0.2053018,97403.0,97402.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739640667225,0.2063018,97403.0,97402.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739640668128,0.2063018,97403.0,97402.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739640668726,0.2063018,97403.0,97402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739640669932,0.2063018,97403.0,97384.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739640669933,0.2053144,97397.0,97384.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739640670132,0.5661144,97397.0,97384.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739640670432,0.2053397,97385.0,97384.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739640671928,0.2063397,97385.0,97384.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739640672122,0.2073397,97385.0,97384.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739640673231,0.2073397,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640673433,0.2389397,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640675430,0.2389397,97385.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640675431,0.2053566,97377.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640675626,0.5661566,97377.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640676635,0.5671566,97377.0,97376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739640678434,0.5681566,97377.0,97376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739640679838,0.5681566,97377.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640681835,0.5671566,97377.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640682037,0.5681566,97377.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640687446,0.002,97377.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640697545,0.56045991,97378.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640697746,0.5599399,97378.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640698945,0.5609399,97378.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640699148,0.5619399,97378.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640702753,0.3628,97378.0,97376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739640704453,0.3628,97378.0,97377.0,0.2053566]
["bitfinex-derivatives","BTCF0:USTF0",1739640704661,0.002,97378.0,97377.0,0.2053566]
["bitfinex-derivatives","BTCF0:USTF0",1739640707555,0.001,97378.0,97377.0,0.2053566]
["bitfinex-derivatives","BTCF0:USTF0",1739640707751,0.002,97378.0,97377.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1739640709959,0.3628,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640710863,0.002,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640727468,0.15322821,97395.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739640727668,0.15322821,97395.0,97393.0,0.2053229]
["bitfinex-derivatives","BTCF0:USTF0",1739640727883,0.01054991,97394.0,97393.0,0.2053229]
["bitfinex-derivatives","BTCF0:USTF0",1739640728066,0.00015405,97394.0,97393.0,0.2053229]
["bitfinex-derivatives","BTCF0:USTF0",1739640728776,0.00015405,97394.0,97393.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1739640729580,0.00115405,97394.0,97393.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1739640730279,0.00015405,97394.0,97393.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1739640730478,0.00115405,97394.0,97393.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1739640740489,0.01013677,97400.0,97399.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1739640740688,0.2670941,97407.0,97403.0,0.2053011]
["bitfinex-derivatives","BTCF0:USTF0",1739640740898,0.2670941,97407.0,97404.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739640741493,0.27738865,97407.0,97404.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739640742197,0.07209455,97407.0,97405.0,0.2052959]
["bitfinex-derivatives","BTCF0:USTF0",1739640743702,0.07209455,97407.0,97405.0,0.2062959]
["bitfinex-derivatives","BTCF0:USTF0",1739640745098,0.07209455,97407.0,97405.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739640749096,0.07209455,97407.0,97405.0,0.2398959]
["bitfinex-derivatives","BTCF0:USTF0",1739640749289,0.01029455,97407.0,97405.0,0.2398959]
["bitfinex-derivatives","BTCF0:USTF0",1739640749495,0.0609,97414.0,97405.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739640749697,0.0609,97414.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739640750396,0.03,97414.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739640750804,0.04004235,97414.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739640751202,0.04204235,97414.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739640751904,0.04104235,97414.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739640752104,0.04304235,97414.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739640752702,0.01304235,97414.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739640757806,0.003,97414.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739640783024,0.00015405,97415.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739640783230,0.00015405,97415.0,97414.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739640783815,0.15322821,97423.0,97422.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1739640785624,0.15822821,97423.0,97422.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1739640785828,0.16222821,97423.0,97422.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1739640786028,0.009,97423.0,97422.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1739640797627,0.00015405,97432.0,97431.0,0.2052428]
["bitfinex-derivatives","BTCF0:USTF0",1739640799434,0.00715405,97432.0,97431.0,0.2052428]
["bitfinex-derivatives","BTCF0:USTF0",1739640800422,0.00715405,97432.0,97431.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1739640800423,0.01315405,97432.0,97431.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1739640807240,0.37395405,97432.0,97431.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1739640807736,0.43665405,97432.0,97431.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1739640807936,0.43665405,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640810035,0.43665405,97432.0,97431.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1739640811847,0.07585405,97432.0,97431.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1739640812045,0.01315405,97432.0,97431.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1739640813739,0.01315405,97432.0,97431.0,0.2380428]
["bitfinex-derivatives","BTCF0:USTF0",1739640814450,0.15322821,97442.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739640816143,0.39262001,97446.0,97443.0,0.2052169]
["bitfinex-derivatives","BTCF0:USTF0",1739640816449,0.3921,97446.0,97443.0,0.2052169]
["bitfinex-derivatives","BTCF0:USTF0",1739640816636,0.3921,97446.0,97444.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739640817352,0.3921,97446.0,97443.0,0.2052169]
["bitfinex-derivatives","BTCF0:USTF0",1739640817651,0.0321,97445.0,97443.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1739640818040,0.0321,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640820243,0.0351,97445.0,97443.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739640820638,0.0351,97445.0,97443.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1739640820848,0.0401,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640821054,0.0391,97445.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640821359,0.0391,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640821854,0.0341,97445.0,97443.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1739640822051,0.0391,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640823448,0.0401,97445.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739640824054,0.0411,97445.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640824254,0.2052169,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739640824449,0.205247,97429.0,97416.0,0.2708728]
["bitfinex-derivatives","BTCF0:USTF0",1739640824649,0.566047,97429.0,97417.0,0.2052717]
["bitfinex-derivatives","BTCF0:USTF0",1739640825252,0.566047,97429.0,97416.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739640825552,0.566047,97429.0,97420.0,0.2052656]
["bitfinex-derivatives","BTCF0:USTF0",1739640826556,0.2052509,97428.0,97420.0,0.2052656]
["bitfinex-derivatives","BTCF0:USTF0",1739640826862,0.2052542,97426.0,97420.0,0.2052656]
["bitfinex-derivatives","BTCF0:USTF0",1739640827162,0.0301,97425.0,97420.0,0.2052656]
["bitfinex-derivatives","BTCF0:USTF0",1739640827365,0.04035849,97425.0,97420.0,0.2052656]
["bitfinex-derivatives","BTCF0:USTF0",1739640828759,0.04035849,97425.0,97416.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739640828957,0.0301,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640829158,0.002,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640830068,0.01245665,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640830272,0.002,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640830860,0.0331,97428.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640831060,0.001,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640831868,0.003,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640832068,0.002,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640832779,0.01341161,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640832963,0.003,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640841489,0.003,97425.0,97424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739640846672,0.003,97425.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640846885,0.0321,97424.0,97423.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739640848077,0.0321,97424.0,97417.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739640848375,0.5981575,97424.0,97419.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739640848573,0.5991575,97424.0,97419.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739640849876,0.2403575,97424.0,97419.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739640850077,0.6011575,97424.0,97419.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739640850579,0.5991575,97424.0,97419.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739640850781,0.6011575,97424.0,97419.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739640854084,0.6011575,97424.0,97417.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739640857578,0.6011575,97424.0,97419.0,0.205267]
["bitfinex-derivatives","BTCF0:USTF0",1739640858285,0.6011575,97424.0,97417.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739640858286,0.6011575,97424.0,97420.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1739640859771,0.2082575,97424.0,97420.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1739640863479,0.003,97424.0,97420.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1739640863974,0.003,97424.0,97421.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1739640864382,0.003,97424.0,97417.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739640864588,0.003,97424.0,97423.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1739640866497,0.003,97424.0,97423.0,0.2373596]
["bitfinex-derivatives","BTCF0:USTF0",1739640867285,0.002,97424.0,97423.0,0.2373596]
["bitfinex-derivatives","BTCF0:USTF0",1739640867484,0.003,97424.0,97423.0,0.2373596]
["bitfinex-derivatives","BTCF0:USTF0",1739640887711,0.003,97424.0,97423.0,0.3375196]
["bitfinex-derivatives","BTCF0:USTF0",1739640905322,0.003,97424.0,97418.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739640905629,0.003,97424.0,97418.0,0.4263694]
["bitfinex-derivatives","BTCF0:USTF0",1739640905630,0.2082575,97424.0,97418.0,0.4263694]
["bitfinex-derivatives","BTCF0:USTF0",1739640906022,0.2082575,97424.0,97411.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1739640906325,0.2062575,97424.0,97414.0,0.2052773]
["bitfinex-derivatives","BTCF0:USTF0",1739640906622,0.2082575,97424.0,97415.0,0.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1739640910528,0.2082575,97424.0,97411.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1739640911533,0.2082575,97424.0,97412.0,0.2052814]
["bitfinex-derivatives","BTCF0:USTF0",1739640913631,0.3608,97423.0,97412.0,0.2052814]
["bitfinex-derivatives","BTCF0:USTF0",1739640914730,0.3608,97423.0,97414.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739640915026,0.3618,97423.0,97414.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739640915832,0.3628,97423.0,97414.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739640916821,0.3628,97423.0,97411.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1739640917135,0.2052828,97412.0,97411.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1739640917336,0.2053032,97403.0,97396.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739640917631,0.3608,97400.0,97394.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739640917832,0.0625,97399.0,97394.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739640918035,0.10324775,97399.0,97394.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739640918526,0.10324775,97399.0,97391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739640918734,0.3608,97392.0,97387.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1739640919120,0.2053334,97388.0,97387.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1739640920326,0.2053566,97377.0,97376.0,0.00154012]
["bitfinex-derivatives","BTCF0:USTF0",1739640920533,0.5661566,97377.0,97376.0,0.00154012]
["bitfinex-derivatives","BTCF0:USTF0",1739640922230,0.5661566,97377.0,97376.0,0.00854012]
["bitfinex-derivatives","BTCF0:USTF0",1739640923537,0.5671566,97377.0,97376.0,0.01354012]
["bitfinex-derivatives","BTCF0:USTF0",1739640923931,0.3618,97377.0,97376.0,0.01354012]
["bitfinex-derivatives","BTCF0:USTF0",1739640932238,0.3618,97377.0,97376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739640932538,0.3932,97377.0,97376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739640932935,0.3618,97377.0,97376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739640938536,0.3618,97377.0,97367.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739640938843,0.44148618,97377.0,97367.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739640939842,0.3618,97377.0,97370.0,0.2053696]
["bitfinex-derivatives","BTCF0:USTF0",1739640940144,0.3628,97377.0,97370.0,0.2053696]
["bitfinex-derivatives","BTCF0:USTF0",1739640941030,0.3628,97377.0,97370.0,0.2123696]
["bitfinex-derivatives","BTCF0:USTF0",1739640941237,0.3628,97377.0,97370.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1739640942044,0.3608,97375.0,97370.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1739640943234,0.3618,97375.0,97370.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1739640943435,0.3628,97375.0,97370.0,0.2123696]
["bitfinex-derivatives","BTCF0:USTF0",1739640949756,0.002,97375.0,97370.0,0.2123696]
["bitfinex-derivatives","BTCF0:USTF0",1739640952047,0.1534743,97372.0,97370.0,0.2123696]
["bitfinex-derivatives","BTCF0:USTF0",1739640953050,0.1534743,97372.0,97370.0,0.2053696]
["bitfinex-derivatives","BTCF0:USTF0",1739640953247,0.1544743,97372.0,97370.0,0.2123696]
["bitfinex-derivatives","BTCF0:USTF0",1739640953452,0.2053692,97371.0,97370.0,0.2123696]
["bitfinex-derivatives","BTCF0:USTF0",1739640953655,0.2053692,97371.0,97370.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1739640955252,0.2063692,97371.0,97370.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1739640955441,0.001,97371.0,97370.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1739640955648,0.002,97371.0,97370.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1739640956455,0.1534743,97383.0,97382.0,0.205346]
["bitfinex-derivatives","BTCF0:USTF0",1739640957257,0.1534743,97383.0,97382.0,0.236146]
["bitfinex-derivatives","BTCF0:USTF0",1739640958358,0.001,97383.0,97382.0,0.243146]
["bitfinex-derivatives","BTCF0:USTF0",1739640958760,0.002,97383.0,97382.0,0.244146]
["bitfinex-derivatives","BTCF0:USTF0",1739640959749,0.002,97383.0,97382.0,0.277246]
["bitfinex-derivatives","BTCF0:USTF0",1739640960550,0.002,97383.0,97382.0,0.244146]
["bitfinex-derivatives","BTCF0:USTF0",1739640960759,0.0333,97383.0,97382.0,0.244146]
["bitfinex-derivatives","BTCF0:USTF0",1739640961162,0.3941,97383.0,97382.0,0.244146]
["bitfinex-derivatives","BTCF0:USTF0",1739640961361,0.3941,97383.0,97382.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1739640967565,0.3628,97383.0,97382.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1739640967768,0.002,97383.0,97382.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1739640974361,0.1534743,97398.0,97386.0,0.0513341]
["bitfinex-derivatives","BTCF0:USTF0",1739640974563,0.1534743,97398.0,97397.0,0.2053144]
["bitfinex-derivatives","BTCF0:USTF0",1739640975060,0.01046743,97399.0,97397.0,0.2053144]
["bitfinex-derivatives","BTCF0:USTF0",1739640975268,0.3926,97405.0,97404.0,0.2052996]
["bitfinex-derivatives","BTCF0:USTF0",1739640976169,0.40290563,97405.0,97404.0,0.2052996]
["bitfinex-derivatives","BTCF0:USTF0",1739640976671,0.40290563,97405.0,97404.0,0.2062996]
["bitfinex-derivatives","BTCF0:USTF0",1739640977360,0.40290563,97405.0,97404.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1739640978365,0.04210563,97405.0,97404.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1739640987769,0.04210563,97405.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739640993774,0.04210563,97405.0,97395.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739640993978,0.2053165,97396.0,97395.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739640994580,0.2691165,97396.0,97395.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739640995273,0.2691165,97396.0,97395.0,0.00415404]
["bitfinex-derivatives","BTCF0:USTF0",1739640996080,0.2691165,97396.0,97395.0,0.00715404]
["bitfinex-derivatives","BTCF0:USTF0",1739640997583,0.2691165,97396.0,97395.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1739641000694,0.2053355,97387.0,97386.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739641000894,0.5661355,97387.0,97386.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739641001886,0.5681355,97387.0,97386.0,0.00815404]
["bitfinex-derivatives","BTCF0:USTF0",1739641002093,0.5681355,97387.0,97386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739641002298,0.2053481,97381.0,97380.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1739641002498,0.2053602,97376.0,97369.0,0.2053731]
["bitfinex-derivatives","BTCF0:USTF0",1739641002699,0.3939,97375.0,97370.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1739641002894,0.3939,97375.0,97365.0,0.07970941]
["bitfinex-derivatives","BTCF0:USTF0",1739641003100,0.3608,97375.0,97360.0,0.07970941]
["bitfinex-derivatives","BTCF0:USTF0",1739641003302,0.3608,97375.0,97368.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739641003600,0.3608,97375.0,97372.0,0.2687666]
["bitfinex-derivatives","BTCF0:USTF0",1739641004496,0.37102793,97375.0,97373.0,0.2053636]
["bitfinex-derivatives","BTCF0:USTF0",1739641005303,0.37202793,97375.0,97373.0,0.2053636]
["bitfinex-derivatives","BTCF0:USTF0",1739641005602,0.37302793,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641006103,0.37202793,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641006298,0.37302793,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641006802,0.37202793,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641007002,0.37302793,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641007398,0.37202793,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641007602,0.37302793,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641011497,0.57838873,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641015300,0.37302793,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641026413,0.01222793,97375.0,97374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641027009,0.01222793,97375.0,97368.0,0.2053743]
["bitfinex-derivatives","BTCF0:USTF0",1739641028413,0.01122793,97375.0,97371.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739641028809,0.01222793,97375.0,97371.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739641029405,0.01122793,97375.0,97371.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739641029615,0.01222793,97375.0,97372.0,0.205366]
["bitfinex-derivatives","BTCF0:USTF0",1739641029810,0.01222793,97375.0,97373.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739641030115,0.01222793,97375.0,97373.0,0.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1739641030309,0.01222793,97375.0,97374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739641031008,0.01122793,97375.0,97374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739641031214,0.01222793,97375.0,97374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739641031605,0.01122793,97375.0,97374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739641031807,0.01222793,97375.0,97374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739641039817,0.002,97375.0,97374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739641045310,1e-07,97375.0,97374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739641055337,1e-07,97375.0,97374.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1739641063733,0.00015404,97383.0,97374.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1739641063734,4e-08,97383.0,97382.0,0.205346]
["bitfinex-derivatives","BTCF0:USTF0",1739641063933,4e-08,97383.0,97382.0,0.566146]
["bitfinex-derivatives","BTCF0:USTF0",1739641064826,0.0304,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739641065029,0.0304,97392.0,97391.0,0.566127]
["bitfinex-derivatives","BTCF0:USTF0",1739641066025,0.0304,97392.0,97391.0,0.57656047]
["bitfinex-derivatives","BTCF0:USTF0",1739641066334,0.0304,97392.0,97391.0,0.667847]
["bitfinex-derivatives","BTCF0:USTF0",1739641066529,0.0304,97392.0,97391.0,0.566127]
["bitfinex-derivatives","BTCF0:USTF0",1739641066729,0.0314,97392.0,97391.0,0.566127]
["bitfinex-derivatives","BTCF0:USTF0",1739641068021,0.0324,97392.0,97391.0,0.567127]
["bitfinex-derivatives","BTCF0:USTF0",1739641071329,0.04373275,97401.0,97400.0,0.205308]
["bitfinex-derivatives","BTCF0:USTF0",1739641071531,0.2052726,97417.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641071930,0.1534743,97419.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641072132,0.2052704,97418.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641072734,0.37127705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641073136,0.37427705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641074540,0.46907705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641074736,0.47107705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641080442,0.2052839,97412.0,97405.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739641080748,0.2052839,97412.0,97410.0,0.2052866]
["bitfinex-derivatives","BTCF0:USTF0",1739641081346,0.47159706,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641081650,0.46607705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641082457,0.46907705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641082951,0.47107705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641083450,0.43947705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641091257,0.40887705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641093563,0.37627705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641095064,0.01547705,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641098563,0.005,97415.0,97414.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739641098960,0.005,97415.0,97414.0,0.5660785]
["bitfinex-derivatives","BTCF0:USTF0",1739641099161,0.1534743,97421.0,97420.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1739641099463,0.1035743,97421.0,97420.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1739641101063,0.1125743,97421.0,97420.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1739641101270,0.009,97421.0,97420.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1739641105575,0.009,97421.0,97420.0,0.21547609]
["bitfinex-derivatives","BTCF0:USTF0",1739641105777,0.009,97421.0,97420.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1739641111868,0.009,97421.0,97420.0,0.5660659]
["bitfinex-derivatives","BTCF0:USTF0",1739641117087,0.009,97421.0,97420.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1739641117285,0.0419,97421.0,97420.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1739641122276,0.0419,97421.0,97411.0,0.07970941]
["bitfinex-derivatives","BTCF0:USTF0",1739641122482,0.2052722,97418.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739641122686,0.2052722,97418.0,97416.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739641122687,0.2052728,97417.0,97416.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739641122897,0.3608,97418.0,97408.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739641123086,0.3608,97418.0,97406.0,0.2052952]
["bitfinex-derivatives","BTCF0:USTF0",1739641123087,0.2052896,97409.0,97406.0,0.2052952]
["bitfinex-derivatives","BTCF0:USTF0",1739641123387,0.0977,97408.0,97406.0,0.2052952]
["bitfinex-derivatives","BTCF0:USTF0",1739641124193,0.2052954,97406.0,97390.0,0.44050941]
["bitfinex-derivatives","BTCF0:USTF0",1739641124377,0.2052954,97406.0,97401.0,0.2053049]
["bitfinex-derivatives","BTCF0:USTF0",1739641125387,0.2052954,97406.0,97405.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1739641140097,0.2052954,97406.0,97405.0,0.06495404]
["bitfinex-derivatives","BTCF0:USTF0",1739641148097,0.01272301,97409.0,97407.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1739641148301,0.3608,97410.0,97407.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1739641148499,0.3608,97410.0,97408.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739641148892,0.3608,97410.0,97408.0,0.2385907]
["bitfinex-derivatives","BTCF0:USTF0",1739641149092,0.37378978,97410.0,97408.0,0.2385907]
["bitfinex-derivatives","BTCF0:USTF0",1739641150404,0.01398978,97410.0,97408.0,0.2385907]
["bitfinex-derivatives","BTCF0:USTF0",1739641151710,0.3608,97409.0,97408.0,0.2385907]
["bitfinex-derivatives","BTCF0:USTF0",1739641155210,0.3608,97409.0,97408.0,0.2052907]
["bitfinex-derivatives","BTCF0:USTF0",1739641155403,0.394,97409.0,97408.0,0.2052907]
["bitfinex-derivatives","BTCF0:USTF0",1739641155907,0.4261,97409.0,97408.0,0.2052907]
["bitfinex-derivatives","BTCF0:USTF0",1739641156108,0.4261,97409.0,97405.0,0.06395404]
["bitfinex-derivatives","BTCF0:USTF0",1739641156306,0.2052954,97406.0,97405.0,0.06395404]
["bitfinex-derivatives","BTCF0:USTF0",1739641156808,0.2052954,97406.0,97405.0,0.03275404]
["bitfinex-derivatives","BTCF0:USTF0",1739641157411,0.2052954,97406.0,97405.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739641157803,0.2052954,97406.0,97405.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1739641165115,0.35875092,97406.0,97405.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1739641170810,0.2052954,97406.0,97405.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1739641171411,0.2053207,97394.0,97393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739641172720,0.2063207,97394.0,97393.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739641174123,0.2063207,97394.0,97393.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739641193535,0.2063207,97394.0,97384.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739641193536,0.2053397,97385.0,97384.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739641193834,0.5661397,97385.0,97384.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739641194926,0.5681397,97385.0,97384.0,0.00315404]
["bitfinex-derivatives","BTCF0:USTF0",1739641195133,0.58020809,97385.0,97384.0,0.00315404]
["bitfinex-derivatives","BTCF0:USTF0",1739641207945,0.37486839,97385.0,97384.0,0.20849584]
["bitfinex-derivatives","BTCF0:USTF0",1739641208347,0.01406839,97385.0,97384.0,0.20849584]
["bitfinex-derivatives","BTCF0:USTF0",1739641219056,0.002,97385.0,97384.0,0.20849584]
["bitfinex-derivatives","BTCF0:USTF0",1739641222264,0.15360956,97403.0,97402.0,0.2053039]
["bitfinex-derivatives","BTCF0:USTF0",1739641223256,0.16601487,97403.0,97402.0,0.2053039]
["bitfinex-derivatives","BTCF0:USTF0",1739641223960,0.16601487,97403.0,97402.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739641225369,0.01255935,97403.0,97402.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739641225553,0.04385935,97403.0,97402.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739641225759,0.07615935,97403.0,97402.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739641226551,0.43695935,97403.0,97402.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739641226952,0.43695935,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739641227153,0.46925935,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739641230059,0.46925935,97403.0,97390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739641230374,0.3608,97394.0,97390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739641230560,0.238523,97393.0,97388.0,0.2053324]
["bitfinex-derivatives","BTCF0:USTF0",1739641230763,0.300523,97393.0,97388.0,0.2053324]
["bitfinex-derivatives","BTCF0:USTF0",1739641231259,0.300523,97393.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739641232864,0.300523,97393.0,97388.0,0.2073324]
["bitfinex-derivatives","BTCF0:USTF0",1739641232865,0.302523,97393.0,97388.0,0.2073324]
["bitfinex-derivatives","BTCF0:USTF0",1739641233453,0.301523,97393.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739641233649,0.300523,97393.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641234164,0.301523,97393.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739641234753,0.300523,97393.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641235169,0.205326,97392.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641236164,0.205326,97392.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739641236363,0.206326,97392.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641241758,0.206326,97392.0,97391.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739641241965,0.206326,97392.0,97391.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739641242865,0.205326,97392.0,97391.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739641243067,0.001,97392.0,97391.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739641243370,0.001,97392.0,97391.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739641247368,0.001,97392.0,97391.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739641247575,0.0334,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641255381,0.001,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641259284,0.15445552,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641262088,0.001,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641290001,0.01255935,97403.0,97402.0,0.2053039]
["bitfinex-derivatives","BTCF0:USTF0",1739641290601,0.01255935,97403.0,97402.0,0.3025039]
["bitfinex-derivatives","BTCF0:USTF0",1739641292900,0.01255935,97403.0,97402.0,0.3035039]
["bitfinex-derivatives","BTCF0:USTF0",1739641293100,0.01255935,97403.0,97402.0,0.3045039]
["bitfinex-derivatives","BTCF0:USTF0",1739641297903,0.01255935,97403.0,97402.0,0.2717039]
["bitfinex-derivatives","BTCF0:USTF0",1739641300899,0.01255935,97403.0,97402.0,0.6325039]
["bitfinex-derivatives","BTCF0:USTF0",1739641301506,0.00015404,97403.0,97402.0,0.6325039]
["bitfinex-derivatives","BTCF0:USTF0",1739641311431,0.01148559,97406.0,97402.0,0.6325039]
["bitfinex-derivatives","BTCF0:USTF0",1739641311432,0.01148559,97406.0,97402.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739641311632,0.0315,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739641311836,0.04308502,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739641312839,0.04408502,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739641313428,0.04508502,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739641313830,0.04408502,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739641323237,0.07458502,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739641325239,0.04408502,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739641326137,0.0325,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739641353057,0.064,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739641356451,0.2052997,97404.0,97403.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739641357448,0.2053063,97401.0,97394.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739641357657,0.0322,97400.0,97399.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739641358759,0.0322,97400.0,97399.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1739641360666,0.0322,97400.0,97399.0,0.2073088]
["bitfinex-derivatives","BTCF0:USTF0",1739641367871,0.0322,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641369675,0.393,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641374086,0.393,97400.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641376494,0.0322,97400.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641376682,0.2052936,97407.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641376881,0.0312,97406.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641377891,0.2364961,97406.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641378487,0.3608,97402.0,97399.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739641378886,0.3608,97402.0,97399.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1739641380195,0.3608,97402.0,97399.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739641380592,0.3608,97402.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641384598,0.2053068,97401.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641385593,0.2053068,97401.0,97399.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739641385901,0.2053068,97401.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641392809,0.3608,97403.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641393005,0.2053081,97400.0,97399.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739641396304,0.2053081,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641410915,0.2053292,97390.0,97389.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739641411117,0.5661292,97390.0,97389.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739641412112,0.5671292,97390.0,97389.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739641412913,0.5681292,97390.0,97389.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739641413312,0.5681292,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641475474,0.5671292,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641491284,0.3618,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641495085,0.001,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641504101,0.0316,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641504285,0.064,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739641504491,0.2053376,97386.0,97385.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739641505594,0.2063376,97386.0,97385.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739641505791,0.2063376,97386.0,97385.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739641506192,0.2063376,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739641506599,0.001,97386.0,97376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739641506804,0.5661566,97377.0,97376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739641507907,0.5671566,97377.0,97376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739641509397,0.5681566,97377.0,97376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739641510117,0.3628,97377.0,97376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739641510905,0.37393317,97377.0,97367.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739641511207,0.3608,97368.0,97362.0,0.2053877]
["bitfinex-derivatives","BTCF0:USTF0",1739641511506,0.3608,97368.0,97366.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739641512597,0.3608,97368.0,97367.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739641512906,0.3618,97368.0,97367.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739641513496,0.3628,97368.0,97367.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739641515101,0.3618,97368.0,97367.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739641515304,0.3628,97368.0,97367.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739641516507,0.3628,97368.0,97360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739641516508,0.4259,97368.0,97360.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739641517414,0.4249,97368.0,97360.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739641517616,0.2053892,97362.0,97360.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739641519006,0.2063892,97362.0,97360.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739641519209,0.2063892,97362.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739641519513,0.03,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739641521007,0.031,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739641521512,0.032,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739641524013,0.04288135,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739641526402,0.36132001,97368.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739641526611,1.1095995,97405.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739641526612,0.00015404,97377.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739641526816,0.00015404,97377.0,97372.0,0.2053662]
["bitfinex-derivatives","BTCF0:USTF0",1739641527110,0.205362,97375.0,97366.0,0.2053793]
["bitfinex-derivatives","BTCF0:USTF0",1739641527315,0.205362,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739641527509,0.205362,97375.0,97368.0,0.2053755]
["bitfinex-derivatives","BTCF0:USTF0",1739641527710,0.01080005,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739641527912,0.07970941,97376.0,97372.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1739641528113,0.00015404,97377.0,97372.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1739641528414,0.001,97375.0,97372.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1739641528817,0.001,97375.0,97373.0,0.2053646]
["bitfinex-derivatives","BTCF0:USTF0",1739641529813,0.00115404,97377.0,97373.0,0.2053646]
["bitfinex-derivatives","BTCF0:USTF0",1739641530009,0.001,97375.0,97373.0,0.2053646]
["bitfinex-derivatives","BTCF0:USTF0",1739641530408,0.002,97375.0,97373.0,0.2063646]
["bitfinex-derivatives","BTCF0:USTF0",1739641531116,0.01267093,97375.0,97373.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1739641531309,0.002,97375.0,97373.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1739641532015,0.002,97375.0,97374.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739641533116,0.001,97375.0,97374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739641533312,0.002,97375.0,97374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739641533613,0.01277378,97375.0,97374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739641533912,0.002,97375.0,97374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739641534114,0.01309439,97375.0,97374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739641534313,0.002,97375.0,97374.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739641535314,0.002,97375.0,97374.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1739641550032,0.0318,97386.0,97385.0,0.2053397]
["bitfinex-derivatives","BTCF0:USTF0",1739641550227,0.00060001,97387.0,97385.0,0.5661397]
["bitfinex-derivatives","BTCF0:USTF0",1739641550425,0.00060001,97387.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739641550628,0.01087982,97389.0,97387.0,0.2053355]
["bitfinex-derivatives","BTCF0:USTF0",1739641550828,0.01087982,97389.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739641550829,0.0952,97396.0,97395.0,0.2053186]
["bitfinex-derivatives","BTCF0:USTF0",1739641551932,0.10602622,97396.0,97395.0,0.2053186]
["bitfinex-derivatives","BTCF0:USTF0",1739641553835,0.063,97396.0,97395.0,0.2053186]
["bitfinex-derivatives","BTCF0:USTF0",1739641554225,0.063,97396.0,97395.0,0.2359186]
["bitfinex-derivatives","BTCF0:USTF0",1739641555329,0.063,97396.0,97395.0,0.2369186]
["bitfinex-derivatives","BTCF0:USTF0",1739641555834,0.063,97396.0,97395.0,0.2379186]
["bitfinex-derivatives","BTCF0:USTF0",1739641559738,0.0329,97396.0,97395.0,0.2379186]
["bitfinex-derivatives","BTCF0:USTF0",1739641562335,0.01384232,97401.0,97395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739641562538,0.04520468,97403.0,97402.0,0.2053039]
["bitfinex-derivatives","BTCF0:USTF0",1739641562732,0.00015404,97405.0,97395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739641562937,0.00015404,97405.0,97404.0,0.2052997]
["bitfinex-derivatives","BTCF0:USTF0",1739641563332,0.0654,97410.0,97409.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1739641563733,0.07881377,97410.0,97409.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1739641564827,0.08381377,97410.0,97409.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1739641565332,0.08781377,97410.0,97409.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1739641568045,0.0421,97410.0,97409.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1739641576949,0.009,97410.0,97409.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1739641580865,0.009,97410.0,97409.0,0.22133155]
["bitfinex-derivatives","BTCF0:USTF0",1739641582863,0.00015404,97419.0,97418.0,0.2052702]
["bitfinex-derivatives","BTCF0:USTF0",1739641583059,0.00015404,97419.0,97418.0,0.58211204]
["bitfinex-derivatives","BTCF0:USTF0",1739641583767,0.00015404,97419.0,97418.0,0.5660702]
["bitfinex-derivatives","BTCF0:USTF0",1739641584060,0.00715404,97419.0,97418.0,0.5660702]
["bitfinex-derivatives","BTCF0:USTF0",1739641584465,0.01315404,97419.0,97418.0,0.5660702]
["bitfinex-derivatives","BTCF0:USTF0",1739641591860,0.01315404,97419.0,97418.0,0.58211272]
["bitfinex-derivatives","BTCF0:USTF0",1739641593469,4e-08,97419.0,97418.0,0.58211272]
["bitfinex-derivatives","BTCF0:USTF0",1739641594071,4e-08,97419.0,97418.0,0.59572376]
["bitfinex-derivatives","BTCF0:USTF0",1739641594757,4e-08,97419.0,97418.0,0.59572131]
["bitfinex-derivatives","BTCF0:USTF0",1739641595576,4e-08,97419.0,97418.0,0.59572188]
["bitfinex-derivatives","BTCF0:USTF0",1739641596876,4e-08,97419.0,97418.0,0.59572184]
["bitfinex-derivatives","BTCF0:USTF0",1739641598975,4e-08,97419.0,97418.0,0.81682184]
["bitfinex-derivatives","BTCF0:USTF0",1739641601171,4e-08,97419.0,97418.0,0.81682173]
["bitfinex-derivatives","BTCF0:USTF0",1739641609279,4e-08,97419.0,97418.0,0.81682174]
["bitfinex-derivatives","BTCF0:USTF0",1739641613482,4e-08,97419.0,97418.0,0.81682168]
["bitfinex-derivatives","BTCF0:USTF0",1739641615984,4e-08,97419.0,97418.0,0.81682171]
["bitfinex-derivatives","BTCF0:USTF0",1739641619589,4e-08,97419.0,97418.0,0.81682157]
["bitfinex-derivatives","BTCF0:USTF0",1739641623087,4e-08,97419.0,97418.0,0.84812462]
["bitfinex-derivatives","BTCF0:USTF0",1739641623587,4e-08,97419.0,97418.0,0.83208429]
["bitfinex-derivatives","BTCF0:USTF0",1739641623795,4e-08,97419.0,97418.0,0.84812641]
["bitfinex-derivatives","BTCF0:USTF0",1739641623995,4e-08,97419.0,97418.0,0.83208429]
["bitfinex-derivatives","BTCF0:USTF0",1739641624194,4e-08,97419.0,97418.0,0.7871702]
["bitfinex-derivatives","BTCF0:USTF0",1739641624396,0.01303415,97419.0,97418.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739641624581,0.01303415,97419.0,97409.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739641624787,0.01303415,97419.0,97414.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1739641625283,0.01303415,97419.0,97414.0,0.1553776]
["bitfinex-derivatives","BTCF0:USTF0",1739641625886,0.01303411,97419.0,97414.0,0.1553776]
["bitfinex-derivatives","BTCF0:USTF0",1739641626196,0.005,97419.0,97414.0,0.1553776]
["bitfinex-derivatives","BTCF0:USTF0",1739641626389,0.011,97419.0,97414.0,0.1553776]
["bitfinex-derivatives","BTCF0:USTF0",1739641626989,0.02387846,97419.0,97414.0,0.1553776]
["bitfinex-derivatives","BTCF0:USTF0",1739641627185,0.005,97419.0,97414.0,0.1563776]
["bitfinex-derivatives","BTCF0:USTF0",1739641627490,0.011,97419.0,97414.0,0.1563776]
["bitfinex-derivatives","BTCF0:USTF0",1739641629288,0.2052702,97418.0,97414.0,0.1563776]
["bitfinex-derivatives","BTCF0:USTF0",1739641630291,0.2052702,97418.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739641630595,0.2112702,97418.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739641630899,0.2112702,97418.0,97416.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1739641630900,0.011,97418.0,97416.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1739641632091,0.011,97418.0,97416.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1739641632481,0.011,97418.0,97417.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739641632983,0.011,97418.0,97417.0,0.08044114]
["bitfinex-derivatives","BTCF0:USTF0",1739641633185,0.00015404,97428.0,97417.0,0.0931134]
["bitfinex-derivatives","BTCF0:USTF0",1739641633392,0.15345552,97436.0,97435.0,0.2052343]
["bitfinex-derivatives","BTCF0:USTF0",1739641633597,0.15345552,97436.0,97435.0,0.58207544]
["bitfinex-derivatives","BTCF0:USTF0",1739641633998,0.15345552,97436.0,97435.0,0.5660343]
["bitfinex-derivatives","BTCF0:USTF0",1739641634995,0.15345552,97436.0,97435.0,0.58207402]
["bitfinex-derivatives","BTCF0:USTF0",1739641635389,0.00015395,97445.0,97444.0,0.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1739641635696,0.00015395,97445.0,97444.0,0.22125512]
["bitfinex-derivatives","BTCF0:USTF0",1739641636089,0.00015395,97445.0,97444.0,0.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1739641636588,0.00015395,97445.0,97444.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1739641636589,0.00215395,97445.0,97444.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1739641636789,0.00215395,97445.0,97444.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1739641637599,0.00215395,97445.0,97444.0,0.22325492]
["bitfinex-derivatives","BTCF0:USTF0",1739641640998,0.00215395,97445.0,97444.0,0.01803952]
["bitfinex-derivatives","BTCF0:USTF0",1739641641201,0.03495395,97445.0,97444.0,0.01803952]
["bitfinex-derivatives","BTCF0:USTF0",1739641644795,0.00215395,97445.0,97444.0,0.05093952]
["bitfinex-derivatives","BTCF0:USTF0",1739641644997,0.00215395,97445.0,97444.0,0.08333952]
["bitfinex-derivatives","BTCF0:USTF0",1739641645606,0.00215395,97445.0,97444.0,0.11363952]
["bitfinex-derivatives","BTCF0:USTF0",1739641649512,0.00215395,97445.0,97444.0,0.11363869]
["bitfinex-derivatives","BTCF0:USTF0",1739641651110,0.00215395,97445.0,97444.0,0.11363824]
["bitfinex-derivatives","BTCF0:USTF0",1739641653103,0.00215395,97445.0,97444.0,0.11363785]
["bitfinex-derivatives","BTCF0:USTF0",1739641655622,0.00215395,97445.0,97444.0,0.11363806]
["bitfinex-derivatives","BTCF0:USTF0",1739641660522,0.00215395,97445.0,97444.0,0.08333806]
["bitfinex-derivatives","BTCF0:USTF0",1739641663526,0.00215395,97445.0,97444.0,0.08333879]
["bitfinex-derivatives","BTCF0:USTF0",1739641666329,0.00215395,97445.0,97444.0,0.08333931]
["bitfinex-derivatives","BTCF0:USTF0",1739641668437,0.36295395,97445.0,97444.0,0.08333931]
["bitfinex-derivatives","BTCF0:USTF0",1739641673933,0.36295395,97445.0,97444.0,0.08333955]
["bitfinex-derivatives","BTCF0:USTF0",1739641674328,0.36295395,97445.0,97444.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1739641676524,0.56816725,97445.0,97444.0,0.0509395]
["bitfinex-derivatives","BTCF0:USTF0",1739641677336,0.56816725,97445.0,97444.0,0.0180395]
["bitfinex-derivatives","BTCF0:USTF0",1739641678143,0.56816725,97445.0,97444.0,0.01804084]
["bitfinex-derivatives","BTCF0:USTF0",1739641680632,0.56816725,97445.0,97435.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739641680633,0.66295395,97445.0,97435.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739641680936,0.66295395,97445.0,97401.0,0.56281219]
["bitfinex-derivatives","BTCF0:USTF0",1739641680937,0.3608,97436.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641681129,0.3608,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641681933,0.4226,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641682135,0.43505893,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641683737,0.43705893,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641684232,0.43805893,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641687439,0.40775893,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641688145,0.37625893,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641692648,0.37625893,97420.0,97419.0,0.04734399]
["bitfinex-derivatives","BTCF0:USTF0",1739641694339,0.37625893,97420.0,97419.0,0.04734401]
["bitfinex-derivatives","BTCF0:USTF0",1739641699046,0.37625893,97420.0,97419.0,0.04734402]
["bitfinex-derivatives","BTCF0:USTF0",1739641706651,0.37625893,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641708551,0.37525893,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641708847,0.37425893,97420.0,97419.0,0.04734395]
["bitfinex-derivatives","BTCF0:USTF0",1739641709449,0.37325893,97420.0,97419.0,0.04734395]
["bitfinex-derivatives","BTCF0:USTF0",1739641710752,0.37325893,97420.0,97419.0,0.04734387]
["bitfinex-derivatives","BTCF0:USTF0",1739641711552,0.37325893,97420.0,97419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739641711751,0.37325893,97420.0,97419.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739641714656,0.37325893,97420.0,97419.0,0.07964395]
["bitfinex-derivatives","BTCF0:USTF0",1739641714956,0.37325893,97420.0,97419.0,0.07964394]
["bitfinex-derivatives","BTCF0:USTF0",1739641715757,0.37325893,97420.0,97419.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1739641717056,0.37325893,97420.0,97419.0,0.07964393]
["bitfinex-derivatives","BTCF0:USTF0",1739641718752,0.01245893,97420.0,97419.0,0.07964393]
["bitfinex-derivatives","BTCF0:USTF0",1739641718952,0.56662501,97421.0,97419.0,0.07964393]
["bitfinex-derivatives","BTCF0:USTF0",1739641719152,0.566065,97421.0,97420.0,0.01604393]
["bitfinex-derivatives","BTCF0:USTF0",1739641719757,0.57830566,97421.0,97420.0,0.01604393]
["bitfinex-derivatives","BTCF0:USTF0",1739641719959,0.57930566,97421.0,97420.0,0.01604393]
["bitfinex-derivatives","BTCF0:USTF0",1739641720960,0.37404066,97421.0,97420.0,0.01604393]
["bitfinex-derivatives","BTCF0:USTF0",1739641721160,0.3618,97421.0,97420.0,0.01604393]
["bitfinex-derivatives","BTCF0:USTF0",1739641722452,0.001,97421.0,97420.0,0.01604393]
["bitfinex-derivatives","BTCF0:USTF0",1739641722653,0.15345552,97427.0,97420.0,0.01604393]
["bitfinex-derivatives","BTCF0:USTF0",1739641722861,0.15345552,97427.0,97421.0,0.01604393]
["bitfinex-derivatives","BTCF0:USTF0",1739641723164,0.16572854,97427.0,97422.0,0.01604393]
["bitfinex-derivatives","BTCF0:USTF0",1739641723358,0.16572854,97427.0,97423.0,0.04704393]
["bitfinex-derivatives","BTCF0:USTF0",1739641723560,0.16572854,97427.0,97426.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1739641723753,0.16572854,97427.0,97426.0,0.2212953]
["bitfinex-derivatives","BTCF0:USTF0",1739641724359,0.01227302,97427.0,97426.0,0.2212953]
["bitfinex-derivatives","BTCF0:USTF0",1739641724556,0.3608,97433.0,97426.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1739641724762,0.3608,97433.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739641724955,0.3608,97433.0,97432.0,0.2212827]
["bitfinex-derivatives","BTCF0:USTF0",1739641725260,0.3608,97433.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739641725561,0.37348618,97433.0,97432.0,0.2212825]
["bitfinex-derivatives","BTCF0:USTF0",1739641725760,0.37748618,97433.0,97432.0,0.2212825]
["bitfinex-derivatives","BTCF0:USTF0",1739641726756,0.37348618,97433.0,97432.0,0.2212825]
["bitfinex-derivatives","BTCF0:USTF0",1739641726949,0.37748618,97433.0,97432.0,0.2212825]
["bitfinex-derivatives","BTCF0:USTF0",1739641732060,0.37748618,97433.0,97432.0,0.22128242]
["bitfinex-derivatives","BTCF0:USTF0",1739641733163,0.01668618,97433.0,97432.0,0.22128242]
["bitfinex-derivatives","BTCF0:USTF0",1739641733666,0.01668618,97433.0,97432.0,0.22128205]
["bitfinex-derivatives","BTCF0:USTF0",1739641740269,0.01668618,97433.0,97432.0,0.22128204]
["bitfinex-derivatives","BTCF0:USTF0",1739641740879,0.01668618,97433.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739641743880,0.01668618,97433.0,97432.0,0.22128222]
["bitfinex-derivatives","BTCF0:USTF0",1739641744678,0.07878618,97433.0,97432.0,0.22128222]
["bitfinex-derivatives","BTCF0:USTF0",1739641744880,0.07878618,97433.0,97432.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739641745381,0.2052454,97430.0,97426.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1739641745791,0.2052454,97430.0,97427.0,0.2052507]
["bitfinex-derivatives","BTCF0:USTF0",1739641746690,0.2052454,97430.0,97423.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739641746691,0.2082454,97430.0,97428.0,0.2052478]
["bitfinex-derivatives","BTCF0:USTF0",1739641746992,0.2082454,97430.0,97429.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739641747184,0.2082454,97430.0,97429.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739641747888,0.003,97430.0,97429.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739641748484,0.003,97430.0,97429.0,0.270547]
["bitfinex-derivatives","BTCF0:USTF0",1739641748788,0.003,97430.0,97429.0,0.08134138]
["bitfinex-derivatives","BTCF0:USTF0",1739641748994,0.003,97430.0,97429.0,0.28658838]
["bitfinex-derivatives","BTCF0:USTF0",1739641749489,0.003,97430.0,97429.0,0.270547]
["bitfinex-derivatives","BTCF0:USTF0",1739641749685,0.003,97430.0,97429.0,0.28658809]
["bitfinex-derivatives","BTCF0:USTF0",1739641750080,0.003,97430.0,97429.0,0.28658786]
["bitfinex-derivatives","BTCF0:USTF0",1739641752497,0.003,97430.0,97429.0,0.29863811]
["bitfinex-derivatives","BTCF0:USTF0",1739641753581,0.003,97430.0,97429.0,0.29863801]
["bitfinex-derivatives","BTCF0:USTF0",1739641753986,0.003,97430.0,97429.0,0.28259725]
["bitfinex-derivatives","BTCF0:USTF0",1739641755883,0.003,97430.0,97429.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1739641762905,0.003,97430.0,97429.0,0.28259725]
["bitfinex-derivatives","BTCF0:USTF0",1739641766396,0.003,97430.0,97429.0,0.270547]
["bitfinex-derivatives","BTCF0:USTF0",1739641770402,0.003,97430.0,97429.0,0.28264922]
["bitfinex-derivatives","BTCF0:USTF0",1739641776213,0.003,97430.0,97429.0,0.29868945]
["bitfinex-derivatives","BTCF0:USTF0",1739641777611,0.003,97430.0,97429.0,0.28658723]
["bitfinex-derivatives","BTCF0:USTF0",1739641778607,0.003,97430.0,97429.0,0.28658718]
["bitfinex-derivatives","BTCF0:USTF0",1739641781214,0.003,97430.0,97429.0,0.28658714]
["bitfinex-derivatives","BTCF0:USTF0",1739641783017,0.003,97430.0,97429.0,0.64738714]
["bitfinex-derivatives","BTCF0:USTF0",1739641784820,0.003,97430.0,97429.0,0.64738719]
["bitfinex-derivatives","BTCF0:USTF0",1739641786824,0.003,97430.0,97429.0,0.64738729]
["bitfinex-derivatives","BTCF0:USTF0",1739641791025,0.003,97430.0,97429.0,0.64738737]
["bitfinex-derivatives","BTCF0:USTF0",1739641793027,0.003,97430.0,97429.0,0.64738736]
["bitfinex-derivatives","BTCF0:USTF0",1739641796324,0.003,97430.0,97429.0,0.631347]
["bitfinex-derivatives","BTCF0:USTF0",1739641798432,0.003,97430.0,97429.0,0.64738737]
["bitfinex-derivatives","BTCF0:USTF0",1739641799328,0.003,97430.0,97429.0,0.631347]
["bitfinex-derivatives","BTCF0:USTF0",1739641802427,0.003,97430.0,97429.0,0.64738737]
["bitfinex-derivatives","BTCF0:USTF0",1739641803425,0.003,97430.0,97429.0,0.631347]
["bitfinex-derivatives","BTCF0:USTF0",1739641806530,0.003,97430.0,97429.0,0.238147]
["bitfinex-derivatives","BTCF0:USTF0",1739641806835,0.003,97430.0,97429.0,0.205247]
["bitfinex-derivatives","BTCF0:USTF0",1739641807032,0.0349,97430.0,97429.0,0.205247]
["bitfinex-derivatives","BTCF0:USTF0",1739641807335,0.0349,97430.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1739641807336,0.2052727,97417.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1739641807632,0.0629,97416.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1739641808229,0.0629,97416.0,97410.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739641808230,0.2052835,97412.0,97410.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739641809924,0.2052835,97412.0,97410.0,0.00315395]
["bitfinex-derivatives","BTCF0:USTF0",1739641811135,0.2052835,97412.0,97410.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739641811335,0.2052835,97412.0,97410.0,0.00415395]
["bitfinex-derivatives","BTCF0:USTF0",1739641811536,0.3,97412.0,97391.0,0.01173415]
["bitfinex-derivatives","BTCF0:USTF0",1739641811736,0.2053438,97384.0,97382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739641812336,0.3608,97384.0,97370.0,0.04492883]
["bitfinex-derivatives","BTCF0:USTF0",1739641812645,0.3608,97382.0,97373.0,0.2053635]
["bitfinex-derivatives","BTCF0:USTF0",1739641813134,0.3608,97382.0,97370.0,0.07986344]
["bitfinex-derivatives","BTCF0:USTF0",1739641813340,0.07970941,97380.0,97376.0,0.2053577]
["bitfinex-derivatives","BTCF0:USTF0",1739641813531,0.3608,97382.0,97376.0,0.2053577]
["bitfinex-derivatives","BTCF0:USTF0",1739641813532,0.2053503,97381.0,97376.0,0.2053577]
["bitfinex-derivatives","BTCF0:USTF0",1739641813732,0.3608,97382.0,97376.0,0.2053577]
["bitfinex-derivatives","BTCF0:USTF0",1739641813733,0.2053513,97380.0,97376.0,0.2053577]
["bitfinex-derivatives","BTCF0:USTF0",1739641815135,0.2053513,97380.0,97376.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1739641816136,0.2063513,97380.0,97376.0,0.2193577]
["bitfinex-derivatives","BTCF0:USTF0",1739641816337,0.2063513,97380.0,97378.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1739641817041,0.001,97380.0,97378.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1739641817441,0.001,97380.0,97379.0,0.01605045]
["bitfinex-derivatives","BTCF0:USTF0",1739641819641,0.001,97380.0,97379.0,0.02305045]
["bitfinex-derivatives","BTCF0:USTF0",1739641820044,0.001,97380.0,97379.0,0.23540205]
["bitfinex-derivatives","BTCF0:USTF0",1739641821144,0.001,97380.0,97379.0,0.23540167]
["bitfinex-derivatives","BTCF0:USTF0",1739641821844,0.001,97380.0,97379.0,0.26790167]
["bitfinex-derivatives","BTCF0:USTF0",1739641825247,0.001,97380.0,97379.0,0.26790125]
["bitfinex-derivatives","BTCF0:USTF0",1739641832748,0.001,97380.0,97379.0,0.26790127]
["bitfinex-derivatives","BTCF0:USTF0",1739641833355,0.001,97380.0,97379.0,0.2518516]
["bitfinex-derivatives","BTCF0:USTF0",1739641833557,0.001,97380.0,97379.0,0.26790114]
["bitfinex-derivatives","BTCF0:USTF0",1739641835653,0.00015403,97390.0,97389.0,0.2053313]
["bitfinex-derivatives","BTCF0:USTF0",1739641835958,0.00015403,97390.0,97389.0,0.22138084]
["bitfinex-derivatives","BTCF0:USTF0",1739641836457,0.00015403,97390.0,97389.0,0.28528084]
["bitfinex-derivatives","BTCF0:USTF0",1739641836855,0.00015403,97390.0,97389.0,0.28928084]
["bitfinex-derivatives","BTCF0:USTF0",1739641837259,0.00015403,97390.0,97389.0,0.29328084]
["bitfinex-derivatives","BTCF0:USTF0",1739641838250,0.00015403,97390.0,97389.0,0.29327866]
["bitfinex-derivatives","BTCF0:USTF0",1739641846766,0.00015403,97390.0,97389.0,0.2772313]
["bitfinex-derivatives","BTCF0:USTF0",1739641851661,0.00015403,97390.0,97389.0,0.29327863]
["bitfinex-derivatives","BTCF0:USTF0",1739641856860,0.00015403,97390.0,97389.0,0.32417863]
["bitfinex-derivatives","BTCF0:USTF0",1739641858182,0.00015403,97390.0,97389.0,0.32417865]
["bitfinex-derivatives","BTCF0:USTF0",1739641865672,0.00015403,97390.0,97389.0,0.3081313]
["bitfinex-derivatives","BTCF0:USTF0",1739641865975,0.00015403,97390.0,97389.0,0.32417865]
["bitfinex-derivatives","BTCF0:USTF0",1739641870380,3e-08,97390.0,97389.0,0.32417865]
["bitfinex-derivatives","BTCF0:USTF0",1739641870583,0.15345552,97403.0,97402.0,0.2053039]
["bitfinex-derivatives","BTCF0:USTF0",1739641870883,0.15345552,97403.0,97402.0,0.22135125]
["bitfinex-derivatives","BTCF0:USTF0",1739641871879,0.15345552,97403.0,97402.0,0.22134959]
["bitfinex-derivatives","BTCF0:USTF0",1739641872082,0.15445552,97403.0,97402.0,0.22134959]
["bitfinex-derivatives","BTCF0:USTF0",1739641873284,0.001,97403.0,97402.0,0.22134959]
["bitfinex-derivatives","BTCF0:USTF0",1739641873786,0.00015403,97412.0,97411.0,0.2052849]
["bitfinex-derivatives","BTCF0:USTF0",1739641873983,0.00015403,97412.0,97411.0,0.22133027]
["bitfinex-derivatives","BTCF0:USTF0",1739641874383,0.01128929,97412.0,97411.0,0.22133027]
["bitfinex-derivatives","BTCF0:USTF0",1739641874687,0.00015403,97412.0,97411.0,0.22133027]
["bitfinex-derivatives","BTCF0:USTF0",1739641876191,3e-08,97412.0,97411.0,0.22133027]
["bitfinex-derivatives","BTCF0:USTF0",1739641878080,3e-08,97412.0,97411.0,0.22132758]
["bitfinex-derivatives","BTCF0:USTF0",1739641878693,3e-08,97412.0,97411.0,0.2213276]
["bitfinex-derivatives","BTCF0:USTF0",1739641884192,3e-08,97412.0,97411.0,0.2213275]
["bitfinex-derivatives","BTCF0:USTF0",1739641886199,3e-08,97412.0,97411.0,0.22132747]
["bitfinex-derivatives","BTCF0:USTF0",1739641889296,3e-08,97412.0,97411.0,0.23736998]
["bitfinex-derivatives","BTCF0:USTF0",1739641889601,3e-08,97412.0,97411.0,0.22132747]
["bitfinex-derivatives","BTCF0:USTF0",1739641890396,3e-08,97412.0,97411.0,0.22132745]
["bitfinex-derivatives","BTCF0:USTF0",1739641892088,3e-08,97412.0,97411.0,0.24699497]
["bitfinex-derivatives","BTCF0:USTF0",1739641892495,3e-08,97412.0,97411.0,0.26303716]
["bitfinex-derivatives","BTCF0:USTF0",1739641897201,3e-08,97412.0,97411.0,0.26303658]
["bitfinex-derivatives","BTCF0:USTF0",1739641898194,3e-08,97412.0,97411.0,0.2373692]
["bitfinex-derivatives","BTCF0:USTF0",1739641899399,3e-08,97412.0,97411.0,0.22132701]
["bitfinex-derivatives","BTCF0:USTF0",1739641900798,3e-08,97412.0,97411.0,0.23736993]
["bitfinex-derivatives","BTCF0:USTF0",1739641902706,3e-08,97412.0,97411.0,0.03208503]
["bitfinex-derivatives","BTCF0:USTF0",1739641902907,3e-08,97412.0,97411.0,0.01604211]
["bitfinex-derivatives","BTCF0:USTF0",1739641903402,3e-08,97412.0,97404.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1739641903810,0.5660986,97405.0,97397.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739641904003,0.062,97404.0,97397.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739641904204,0.205305,97402.0,97397.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739641904404,0.0315,97401.0,97397.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739641904804,0.0315,97401.0,97398.0,0.2053113]
["bitfinex-derivatives","BTCF0:USTF0",1739641905205,0.0315,97401.0,97400.0,0.2053081]
["bitfinex-derivatives","BTCF0:USTF0",1739641905908,0.04304194,97401.0,97400.0,0.2053081]
["bitfinex-derivatives","BTCF0:USTF0",1739641906110,0.01154194,97401.0,97400.0,0.2053081]
["bitfinex-derivatives","BTCF0:USTF0",1739641906310,0.062,97404.0,97403.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1739641906513,0.062,97404.0,97403.0,0.22134845]
["bitfinex-derivatives","BTCF0:USTF0",1739641910014,0.062,97404.0,97403.0,0.22234845]
["bitfinex-derivatives","BTCF0:USTF0",1739641910399,0.062,97404.0,97403.0,0.22334845]
["bitfinex-derivatives","BTCF0:USTF0",1739641910400,0.0302,97404.0,97403.0,0.22334845]
["bitfinex-derivatives","BTCF0:USTF0",1739641910608,0.0113178,97405.0,97403.0,0.22334845]
["bitfinex-derivatives","BTCF0:USTF0",1739641910808,0.0313,97410.0,97404.0,0.04854665]
["bitfinex-derivatives","BTCF0:USTF0",1739641911013,0.04286151,97410.0,97408.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1739641911213,0.04286151,97410.0,97409.0,0.01604665]
["bitfinex-derivatives","BTCF0:USTF0",1739641912706,0.24814851,97410.0,97409.0,0.01604665]
["bitfinex-derivatives","BTCF0:USTF0",1739641913018,0.04286151,97410.0,97409.0,0.01604665]
["bitfinex-derivatives","BTCF0:USTF0",1739641913207,0.04386151,97410.0,97409.0,0.01604665]
["bitfinex-derivatives","BTCF0:USTF0",1739641914015,0.04286151,97410.0,97409.0,0.01604665]
["bitfinex-derivatives","BTCF0:USTF0",1739641914416,0.04386151,97410.0,97409.0,0.01604665]
["bitfinex-derivatives","BTCF0:USTF0",1739641915007,0.04286151,97410.0,97409.0,0.01604665]
["bitfinex-derivatives","BTCF0:USTF0",1739641915915,0.04286151,97410.0,97409.0,0.01604529]
["bitfinex-derivatives","BTCF0:USTF0",1739641920020,0.04286151,97410.0,97409.0,0.016045]
["bitfinex-derivatives","BTCF0:USTF0",1739641921116,0.01156151,97410.0,97409.0,0.016045]
["bitfinex-derivatives","BTCF0:USTF0",1739641921315,0.0329,97411.0,97409.0,0.016045]
["bitfinex-derivatives","BTCF0:USTF0",1739641921517,0.0329,97411.0,97408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739641921518,3e-08,97412.0,97410.0,0.221332]
["bitfinex-derivatives","BTCF0:USTF0",1739641921707,3e-08,97412.0,97411.0,0.016045]
["bitfinex-derivatives","BTCF0:USTF0",1739641923423,3e-08,97412.0,97410.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739641923618,0.01117186,97412.0,97411.0,0.01604438]
["bitfinex-derivatives","BTCF0:USTF0",1739641923919,3e-08,97412.0,97411.0,0.01604438]
["bitfinex-derivatives","BTCF0:USTF0",1739641924423,0.00100003,97412.0,97410.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739641924920,0.0326,97411.0,97410.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739641928116,0.0326,97411.0,97408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739641928316,0.0326,97411.0,97404.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739641928618,0.2378865,97411.0,97404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739641928924,0.2052915,97408.0,97404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739641929223,0.2052915,97408.0,97404.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739641929420,0.2052915,97408.0,97405.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739641930119,0.2062915,97408.0,97405.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739641931427,0.2072915,97408.0,97405.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739641931721,0.2062915,97408.0,97405.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739641934424,0.2052943,97407.0,97405.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739641935523,0.002,97408.0,97404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739641935524,0.004,97408.0,97404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739641935825,0.004,97408.0,97393.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739641935826,0.2053186,97395.0,97394.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739641936025,0.5661186,97395.0,97394.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739641936225,0.5661186,97395.0,97393.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739641936431,0.0641,97394.0,97393.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739641936617,0.4249,97394.0,97393.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739641937730,0.4249,97394.0,97386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739641938022,0.0333,97393.0,97386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739641938225,0.0333,97393.0,97385.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739641938426,0.3608,97386.0,97385.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739641940526,0.3608,97386.0,97385.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739641940726,0.37173499,97386.0,97385.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739641941321,0.37173499,97386.0,97385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739641941522,0.37173499,97386.0,97378.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739641941723,0.2053476,97382.0,97378.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739641941924,0.061,97381.0,97378.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739641942226,0.2053523,97380.0,97378.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739641943128,0.2053523,97380.0,97378.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739641943627,0.2063523,97380.0,97378.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739641947932,0.3608,97379.0,97378.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739641949439,0.3608,97379.0,97378.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739641949740,0.3618,97379.0,97378.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739641950235,0.3618,97379.0,97378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739641950430,0.2053746,97369.0,97366.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739641950934,0.2053764,97368.0,97366.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739641952333,0.2053764,97368.0,97366.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739641952533,0.21663096,97368.0,97366.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739641953038,0.21663096,97368.0,97366.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739641953239,0.21863096,97368.0,97366.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739641955839,0.01325456,97368.0,97366.0,0.3108781]
["bitfinex-derivatives","BTCF0:USTF0",1739641984374,0.21863126,97368.0,97366.0,0.3108781]
["bitfinex-derivatives","BTCF0:USTF0",1739641986372,0.01325456,97368.0,97366.0,0.3108781]
["bitfinex-derivatives","BTCF0:USTF0",1739642014890,0.01325456,97368.0,97366.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739642015091,0.01325456,97368.0,97367.0,0.2053776]
["bitfinex-derivatives","BTCF0:USTF0",1739642016596,0.01225456,97368.0,97367.0,0.2053776]
["bitfinex-derivatives","BTCF0:USTF0",1739642016795,0.01325456,97368.0,97367.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1739642017101,0.01225456,97368.0,97367.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1739642017308,0.01325456,97368.0,97367.0,0.2143776]
["bitfinex-derivatives","BTCF0:USTF0",1739642107582,0.002,97368.0,97367.0,0.2143776]
["bitfinex-derivatives","BTCF0:USTF0",1739642107786,0.15345552,97377.0,97376.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1739642108091,0.01101081,97382.0,97381.0,0.2053481]
["bitfinex-derivatives","BTCF0:USTF0",1739642108284,0.18387385,97386.0,97377.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739642108493,0.18387385,97386.0,97385.0,0.5661397]
["bitfinex-derivatives","BTCF0:USTF0",1739642108790,1e-08,97390.0,97389.0,0.2053312]
["bitfinex-derivatives","BTCF0:USTF0",1739642108993,1e-08,97390.0,97389.0,0.5661312]
["bitfinex-derivatives","BTCF0:USTF0",1739642109380,1e-08,97390.0,97389.0,0.58217823]
["bitfinex-derivatives","BTCF0:USTF0",1739642110100,1e-08,97390.0,97389.0,0.58417823]
["bitfinex-derivatives","BTCF0:USTF0",1739642110891,1e-08,97390.0,97389.0,0.58417719]
["bitfinex-derivatives","BTCF0:USTF0",1739642111602,1e-08,97390.0,97389.0,0.59486889]
["bitfinex-derivatives","BTCF0:USTF0",1739642111794,1e-08,97390.0,97389.0,0.58417719]
["bitfinex-derivatives","BTCF0:USTF0",1739642111989,1e-08,97390.0,97389.0,0.58817719]
["bitfinex-derivatives","BTCF0:USTF0",1739642112398,1e-08,97390.0,97389.0,0.5721312]
["bitfinex-derivatives","BTCF0:USTF0",1739642112794,0.00100001,97390.0,97389.0,0.5741312]
["bitfinex-derivatives","BTCF0:USTF0",1739642113702,0.00100001,97390.0,97389.0,0.5771312]
["bitfinex-derivatives","BTCF0:USTF0",1739642120508,0.064,97399.0,97389.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739642120710,0.11130941,97410.0,97402.0,0.2053038]
["bitfinex-derivatives","BTCF0:USTF0",1739642121008,0.064,97409.0,97402.0,0.2053038]
["bitfinex-derivatives","BTCF0:USTF0",1739642121405,0.064,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739642121807,0.3608,97413.0,97412.0,0.2052828]
["bitfinex-derivatives","BTCF0:USTF0",1739642122609,0.00015403,97418.0,97417.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1739642124107,0.00415403,97418.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739642124308,0.2052731,97417.0,97410.0,0.2052856]
["bitfinex-derivatives","BTCF0:USTF0",1739642124513,0.2052752,97416.0,97410.0,0.2052856]
["bitfinex-derivatives","BTCF0:USTF0",1739642124811,0.3608,97413.0,97400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739642125012,0.2052913,97408.0,97400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739642125202,0.03,97407.0,97400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739642125400,0.03,97407.0,97405.0,0.2052966]
["bitfinex-derivatives","BTCF0:USTF0",1739642127910,0.03,97407.0,97394.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739642128110,0.2352941,97407.0,97394.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739642129207,0.3608,97404.0,97393.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1739642129609,0.3909,97404.0,97393.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1739642130800,0.2053207,97394.0,97393.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1739642131199,0.3608,97396.0,97381.0,0.09477067]
["bitfinex-derivatives","BTCF0:USTF0",1739642131200,0.205346,97382.0,97381.0,0.09477067]
["bitfinex-derivatives","BTCF0:USTF0",1739642131399,0.205346,97382.0,97379.0,0.2053516]
["bitfinex-derivatives","BTCF0:USTF0",1739642131613,0.0307,97381.0,97379.0,0.2053516]
["bitfinex-derivatives","BTCF0:USTF0",1739642132717,0.0307,97381.0,97379.0,0.2123516]
["bitfinex-derivatives","BTCF0:USTF0",1739642133605,0.0307,97381.0,97379.0,0.2193516]
["bitfinex-derivatives","BTCF0:USTF0",1739642134106,0.3608,97388.0,97379.0,0.2193516]
["bitfinex-derivatives","BTCF0:USTF0",1739642134107,0.3608,97388.0,97383.0,0.2053426]
["bitfinex-derivatives","BTCF0:USTF0",1739642134307,0.3909,97388.0,97383.0,0.2053426]
["bitfinex-derivatives","BTCF0:USTF0",1739642134806,0.3909,97388.0,97386.0,0.2053365]
["bitfinex-derivatives","BTCF0:USTF0",1739642135206,0.40177571,97388.0,97386.0,0.2053365]
["bitfinex-derivatives","BTCF0:USTF0",1739642136618,0.60710951,97388.0,97386.0,0.2053365]
["bitfinex-derivatives","BTCF0:USTF0",1739642136814,0.60710951,97388.0,97386.0,0.2093365]
["bitfinex-derivatives","BTCF0:USTF0",1739642137413,0.60710951,97388.0,97386.0,0.2123365]
["bitfinex-derivatives","BTCF0:USTF0",1739642137717,0.60710951,97388.0,97386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739642145722,0.60710951,97388.0,97386.0,0.2123368]
["bitfinex-derivatives","BTCF0:USTF0",1739642146723,0.3608,97388.0,97386.0,0.2123368]
["bitfinex-derivatives","BTCF0:USTF0",1739642146926,0.00015403,97390.0,97388.0,0.2053334]
["bitfinex-derivatives","BTCF0:USTF0",1739642147726,0.031,97405.0,97404.0,0.2052996]
["bitfinex-derivatives","BTCF0:USTF0",1739642148221,0.2362981,97405.0,97398.0,0.2053105]
["bitfinex-derivatives","BTCF0:USTF0",1739642148524,0.2053099,97400.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739642148726,0.15292616,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739642148922,0.16364353,97399.0,97395.0,0.2053178]
["bitfinex-derivatives","BTCF0:USTF0",1739642149111,0.04211737,97399.0,97395.0,0.2053178]
["bitfinex-derivatives","BTCF0:USTF0",1739642150426,0.04211737,97399.0,97396.0,0.2053158]
["bitfinex-derivatives","BTCF0:USTF0",1739642151019,0.2053169,97396.0,97393.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1739642151418,0.2053169,97396.0,97394.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1739642152717,0.2053169,97396.0,97394.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1739642152917,0.2053169,97396.0,97394.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1739642153918,0.0323,97395.0,97394.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1739642154112,0.0323,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642154917,0.0323,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642155126,0.0323,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642155315,0.0323,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642155521,0.0323,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642164132,0.0651,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642167939,0.0651,97395.0,97385.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739642168141,0.3608,97386.0,97385.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739642168333,0.5661376,97386.0,97385.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739642169041,0.5661376,97386.0,97385.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739642169543,0.5661376,97386.0,97385.0,0.00415403]
["bitfinex-derivatives","BTCF0:USTF0",1739642170228,0.5661376,97386.0,97385.0,0.00515403]
["bitfinex-derivatives","BTCF0:USTF0",1739642170830,0.5661376,97386.0,97385.0,0.00415403]
["bitfinex-derivatives","BTCF0:USTF0",1739642171025,0.5661376,97386.0,97385.0,0.00815403]
["bitfinex-derivatives","BTCF0:USTF0",1739642175640,0.3608,97386.0,97385.0,0.00815403]
["bitfinex-derivatives","BTCF0:USTF0",1739642175841,0.3608,97386.0,97385.0,0.04085403]
["bitfinex-derivatives","BTCF0:USTF0",1739642177643,0.5661376,97386.0,97385.0,0.04085403]
["bitfinex-derivatives","BTCF0:USTF0",1739642179241,0.3608,97386.0,97385.0,0.04085403]
["bitfinex-derivatives","BTCF0:USTF0",1739642179443,0.11256198,97395.0,97385.0,0.04085403]
["bitfinex-derivatives","BTCF0:USTF0",1739642179643,0.11256198,97395.0,97387.0,0.2053348]
["bitfinex-derivatives","BTCF0:USTF0",1739642179644,0.31788128,97395.0,97387.0,0.2053348]
["bitfinex-derivatives","BTCF0:USTF0",1739642179837,0.2381193,97395.0,97389.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1739642180037,0.0328,97395.0,97388.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739642180238,0.09964,97394.0,97393.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1739642180542,0.0328,97395.0,97394.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739642180738,0.3377586,97395.0,97394.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739642180939,0.2053312,97389.0,97388.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739642181749,0.2053211,97394.0,97388.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739642182042,0.2053242,97393.0,97388.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739642182349,0.2053242,97393.0,97388.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739642183145,0.2053242,97393.0,97388.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739642183347,0.2053242,97393.0,97388.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739642184147,0.2053256,97392.0,97388.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739642185243,0.2053256,97392.0,97388.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739642185448,0.2053256,97392.0,97388.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739642187453,0.2053256,97392.0,97388.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739642187641,0.2053256,97392.0,97388.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739642194653,0.2053256,97392.0,97389.0,0.2053312]
["bitfinex-derivatives","BTCF0:USTF0",1739642195860,0.2053256,97392.0,97389.0,0.2073312]
["bitfinex-derivatives","BTCF0:USTF0",1739642196348,0.2053256,97392.0,97389.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1739642202862,0.0328,97395.0,97391.0,0.2053264]
["bitfinex-derivatives","BTCF0:USTF0",1739642203250,0.0328,97395.0,97392.0,0.2053236]
["bitfinex-derivatives","BTCF0:USTF0",1739642203459,0.04281737,97399.0,97389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739642203460,0.60596514,97420.0,97401.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1739642203757,0.01085999,97412.0,97401.0,0.566106]
["bitfinex-derivatives","BTCF0:USTF0",1739642204561,0.1842122,97402.0,97401.0,0.566106]
["bitfinex-derivatives","BTCF0:USTF0",1739642204749,0.1852122,97402.0,97401.0,0.566106]
["bitfinex-derivatives","BTCF0:USTF0",1739642205666,0.002,97402.0,97401.0,0.566106]
["bitfinex-derivatives","BTCF0:USTF0",1739642205871,0.0313,97414.0,97403.0,0.2053017]
["bitfinex-derivatives","BTCF0:USTF0",1739642207264,0.00415403,97404.0,97403.0,0.2053017]
["bitfinex-derivatives","BTCF0:USTF0",1739642209963,0.0313,97414.0,97413.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739642210468,0.0321,97425.0,97424.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739642210671,0.04252042,97425.0,97424.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739642211165,0.04252042,97425.0,97424.0,0.2373575]
["bitfinex-derivatives","BTCF0:USTF0",1739642211860,0.04952042,97425.0,97424.0,0.2383575]
["bitfinex-derivatives","BTCF0:USTF0",1739642212057,0.0391,97425.0,97424.0,0.2383575]
["bitfinex-derivatives","BTCF0:USTF0",1739642212461,0.007,97425.0,97424.0,0.2383575]
["bitfinex-derivatives","BTCF0:USTF0",1739642213358,0.008,97425.0,97424.0,0.2393575]
["bitfinex-derivatives","BTCF0:USTF0",1739642215062,0.0302,97428.0,97424.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739642215267,0.00015403,97434.0,97432.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1739642215463,0.00015403,97434.0,97433.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739642217171,0.00315403,97434.0,97433.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739642217562,0.00515403,97434.0,97433.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739642218061,0.00515403,97434.0,97433.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739642218256,0.00515403,97434.0,97433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739642219170,0.00215403,97434.0,97433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739642219470,0.00315403,97434.0,97433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739642221970,0.00315403,97434.0,97433.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739642222765,0.00415403,97434.0,97433.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739642223574,0.00215403,97434.0,97433.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739642223874,0.00415403,97434.0,97433.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739642226974,0.00415403,97434.0,97433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739642229074,0.00415403,97434.0,97433.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739642229785,0.00415403,97434.0,97433.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739642233767,0.00415403,97434.0,97433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739642237274,0.0326,97449.0,97433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739642237481,0.0326,97449.0,97448.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1739642238178,0.04329001,97449.0,97448.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1739642239379,0.04429001,97449.0,97448.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1739642239572,0.04629001,97449.0,97448.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1739642239779,0.04529001,97449.0,97448.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1739642239979,0.04629001,97449.0,97448.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1739642240277,0.0356,97449.0,97448.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1739642240479,0.0669,97449.0,97448.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1739642241286,0.0649,97449.0,97448.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1739642243493,0.001,97449.0,97448.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1739642248192,0.0301,97456.0,97455.0,0.2051922]
["bitfinex-derivatives","BTCF0:USTF0",1739642249494,0.0311,97456.0,97455.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739642252387,0.001,97456.0,97455.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739642253485,0.0322,97457.0,97455.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1739642255487,0.0322,97457.0,97455.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739642264886,0.0322,97457.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642265101,0.0322,97457.0,97456.0,0.3046701]
["bitfinex-derivatives","BTCF0:USTF0",1739642265300,0.0322,97457.0,97456.0,0.2051901]
["bitfinex-derivatives","BTCF0:USTF0",1739642266498,0.0322,97457.0,97456.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1739642267301,0.0322,97457.0,97456.0,0.2071901]
["bitfinex-derivatives","BTCF0:USTF0",1739642269407,0.0322,97457.0,97456.0,0.4520408]
["bitfinex-derivatives","BTCF0:USTF0",1739642273411,0.0322,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642273412,0.393,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642273604,0.598188,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642273910,0.598188,97457.0,97455.0,0.2448507]
["bitfinex-derivatives","BTCF0:USTF0",1739642273911,0.598188,97457.0,97455.0,0.1969507]
["bitfinex-derivatives","BTCF0:USTF0",1739642275104,0.598188,97457.0,97455.0,0.1979507]
["bitfinex-derivatives","BTCF0:USTF0",1739642276103,0.599188,97457.0,97455.0,0.1989507]
["bitfinex-derivatives","BTCF0:USTF0",1739642276705,0.599188,97457.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642278999,0.0332,97457.0,97455.0,0.2071908]
["bitfinex-derivatives","BTCF0:USTF0",1739642279411,0.0332,97457.0,97456.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739642280407,0.0322,97457.0,97456.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739642280612,0.0332,97457.0,97456.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739642281413,0.0332,97457.0,97456.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739642281414,0.0342,97457.0,97456.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739642282005,0.0342,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642282309,0.239388,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642285113,0.2052145,97445.0,97441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739642285309,0.0658,97444.0,97441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739642286711,0.0658,97444.0,97439.0,0.20537925]
["bitfinex-derivatives","BTCF0:USTF0",1739642286712,0.2052222,97441.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642289208,0.2092222,97441.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642296019,0.3608,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642297820,0.37131994,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642298118,0.37331994,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642298322,0.37531994,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642303424,0.58054374,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642312428,0.21974374,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642312733,0.58054374,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642314423,0.37531994,97440.0,97425.0,0.0009462]
["bitfinex-derivatives","BTCF0:USTF0",1739642314734,0.2052491,97428.0,97427.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739642314929,0.5660491,97428.0,97427.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739642316632,0.2052533,97426.0,97424.0,0.30789335]
["bitfinex-derivatives","BTCF0:USTF0",1739642316825,0.0311,97425.0,97424.0,0.30789335]
["bitfinex-derivatives","BTCF0:USTF0",1739642317024,0.0626,97425.0,97424.0,0.30789335]
["bitfinex-derivatives","BTCF0:USTF0",1739642317823,0.0626,97425.0,97418.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642318027,0.3608,97420.0,97418.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642319034,0.3608,97420.0,97418.0,0.00315395]
["bitfinex-derivatives","BTCF0:USTF0",1739642319234,0.5660665,97420.0,97418.0,0.00315395]
["bitfinex-derivatives","BTCF0:USTF0",1739642319635,0.5660665,97420.0,97418.0,0.00415395]
["bitfinex-derivatives","BTCF0:USTF0",1739642320133,0.5660665,97420.0,97418.0,0.00615395]
["bitfinex-derivatives","BTCF0:USTF0",1739642321136,0.37169513,97420.0,97418.0,0.21142335]
["bitfinex-derivatives","BTCF0:USTF0",1739642321330,0.37169513,97420.0,97418.0,0.21342335]
["bitfinex-derivatives","BTCF0:USTF0",1739642322333,0.37169513,97420.0,97419.0,0.01604384]
["bitfinex-derivatives","BTCF0:USTF0",1739642323532,0.37169513,97420.0,97419.0,0.02004347]
["bitfinex-derivatives","BTCF0:USTF0",1739642323738,0.37169513,97420.0,97419.0,0.02404347]
["bitfinex-derivatives","BTCF0:USTF0",1739642325731,0.01089513,97420.0,97419.0,0.02404347]
["bitfinex-derivatives","BTCF0:USTF0",1739642325936,0.205262,97422.0,97419.0,0.02404347]
["bitfinex-derivatives","BTCF0:USTF0",1739642326134,0.205262,97422.0,97420.0,0.01604345]
["bitfinex-derivatives","BTCF0:USTF0",1739642326439,0.205262,97422.0,97421.0,0.01604345]
["bitfinex-derivatives","BTCF0:USTF0",1739642328045,0.205262,97422.0,97421.0,0.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1739642329046,0.2161209,97422.0,97421.0,0.02204345]
["bitfinex-derivatives","BTCF0:USTF0",1739642334348,0.2161209,97422.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739642334545,0.2161209,97422.0,97421.0,0.02204344]
["bitfinex-derivatives","BTCF0:USTF0",1739642335948,0.2161209,97422.0,97421.0,0.02204345]
["bitfinex-derivatives","BTCF0:USTF0",1739642341844,0.2161209,97422.0,97421.0,0.22730725]
["bitfinex-derivatives","BTCF0:USTF0",1739642344453,0.3608,97424.0,97421.0,0.02204345]
["bitfinex-derivatives","BTCF0:USTF0",1739642344661,0.3608,97424.0,97423.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1739642344954,0.0313,97439.0,97434.0,0.2052364]
["bitfinex-derivatives","BTCF0:USTF0",1739642345253,0.0313,97439.0,97434.0,0.22127985]
["bitfinex-derivatives","BTCF0:USTF0",1739642345446,0.01054409,97435.0,97434.0,0.22127985]
["bitfinex-derivatives","BTCF0:USTF0",1739642345753,0.0313,97439.0,97436.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1739642345958,0.15299136,97442.0,97436.0,0.22127565]
["bitfinex-derivatives","BTCF0:USTF0",1739642347253,0.01069718,97441.0,97436.0,0.22127565]
["bitfinex-derivatives","BTCF0:USTF0",1739642347650,0.15299136,97442.0,97436.0,0.22127565]
["bitfinex-derivatives","BTCF0:USTF0",1739642347850,0.00115395,97437.0,97436.0,0.22127565]
["bitfinex-derivatives","BTCF0:USTF0",1739642348051,0.00115395,97437.0,97436.0,0.58207565]
["bitfinex-derivatives","BTCF0:USTF0",1739642349052,0.00315395,97437.0,97436.0,0.58207565]
["bitfinex-derivatives","BTCF0:USTF0",1739642352061,0.00315395,97437.0,97436.0,0.82791053]
["bitfinex-derivatives","BTCF0:USTF0",1739642353255,0.0332,97455.0,97454.0,0.2051943]
["bitfinex-derivatives","BTCF0:USTF0",1739642353474,0.044188,97455.0,97454.0,0.22123775]
["bitfinex-derivatives","BTCF0:USTF0",1739642354459,0.048188,97455.0,97454.0,0.22323775]
["bitfinex-derivatives","BTCF0:USTF0",1739642356260,0.048188,97455.0,97454.0,0.22323251]
["bitfinex-derivatives","BTCF0:USTF0",1739642364669,0.048188,97455.0,97454.0,0.22323237]
["bitfinex-derivatives","BTCF0:USTF0",1739642372183,0.048188,97455.0,97454.0,0.22323244]
["bitfinex-derivatives","BTCF0:USTF0",1739642374588,0.048188,97455.0,97454.0,0.2232323]
["bitfinex-derivatives","BTCF0:USTF0",1739642376488,0.048188,97455.0,97454.0,0.22323254]
["bitfinex-derivatives","BTCF0:USTF0",1739642378583,0.048188,97455.0,97454.0,0.2071943]
["bitfinex-derivatives","BTCF0:USTF0",1739642378890,0.048188,97455.0,97454.0,0.22323248]
["bitfinex-derivatives","BTCF0:USTF0",1739642386892,0.048188,97455.0,97454.0,0.2232325]
["bitfinex-derivatives","BTCF0:USTF0",1739642393202,0.2533802,97455.0,97454.0,0.2232325]
["bitfinex-derivatives","BTCF0:USTF0",1739642396299,0.6141802,97455.0,97454.0,0.2232325]
["bitfinex-derivatives","BTCF0:USTF0",1739642399797,0.6141802,97455.0,97454.0,0.22323311]
["bitfinex-derivatives","BTCF0:USTF0",1739642400395,0.2533802,97455.0,97454.0,0.22323311]
["bitfinex-derivatives","BTCF0:USTF0",1739642400597,0.2533802,97455.0,97454.0,0.01803881]
["bitfinex-derivatives","BTCF0:USTF0",1739642401203,0.048188,97455.0,97454.0,0.01803881]
["bitfinex-derivatives","BTCF0:USTF0",1739642401800,0.048188,97455.0,97454.0,0.04370077]
["bitfinex-derivatives","BTCF0:USTF0",1739642401998,0.014988,97455.0,97454.0,0.04370077]
["bitfinex-derivatives","BTCF0:USTF0",1739642406807,0.004,97455.0,97454.0,0.04370077]
["bitfinex-derivatives","BTCF0:USTF0",1739642407902,0.00015395,97464.0,97462.0,0.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1739642408203,0.01091268,97464.0,97463.0,0.04613881]
["bitfinex-derivatives","BTCF0:USTF0",1739642408410,0.00015395,97464.0,97463.0,0.04613881]
["bitfinex-derivatives","BTCF0:USTF0",1739642408605,0.00015395,97464.0,97463.0,0.01603881]
["bitfinex-derivatives","BTCF0:USTF0",1739642408812,0.01105997,97464.0,97463.0,0.01603881]
["bitfinex-derivatives","BTCF0:USTF0",1739642408996,0.00115395,97464.0,97463.0,0.01603881]
["bitfinex-derivatives","BTCF0:USTF0",1739642410204,0.01206638,97464.0,97463.0,0.01603881]
["bitfinex-derivatives","BTCF0:USTF0",1739642410804,0.2052048,97449.0,97448.0,0.30789335]
["bitfinex-derivatives","BTCF0:USTF0",1739642411407,0.031,97453.0,97448.0,0.30789335]
["bitfinex-derivatives","BTCF0:USTF0",1739642411609,0.031,97453.0,97451.0,0.2052003]
["bitfinex-derivatives","BTCF0:USTF0",1739642411813,0.07964251,97460.0,97454.0,0.2051922]
["bitfinex-derivatives","BTCF0:USTF0",1739642412016,0.2051834,97460.0,97454.0,0.2051922]
["bitfinex-derivatives","BTCF0:USTF0",1739642412411,0.2051928,97455.0,97452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739642412712,0.2052048,97449.0,97448.0,0.30789335]
["bitfinex-derivatives","BTCF0:USTF0",1739642413524,0.2052048,97449.0,97448.0,0.24615891]
["bitfinex-derivatives","BTCF0:USTF0",1739642414809,0.2062048,97449.0,97448.0,0.24615891]
["bitfinex-derivatives","BTCF0:USTF0",1739642416206,0.001,97449.0,97448.0,0.24615891]
["bitfinex-derivatives","BTCF0:USTF0",1739642417610,0.0315,97452.0,97448.0,0.2052062]
["bitfinex-derivatives","BTCF0:USTF0",1739642418024,0.0315,97452.0,97449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739642418415,0.2052006,97451.0,97449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739642418919,0.0325,97450.0,97449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739642421006,0.2052112,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642421721,0.0325,97450.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642421917,0.2052082,97448.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642422121,0.2052094,97447.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642422822,0.2052094,97447.0,97446.0,0.01603953]
["bitfinex-derivatives","BTCF0:USTF0",1739642423325,0.2052094,97447.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642423526,0.2052094,97447.0,97446.0,0.01603964]
["bitfinex-derivatives","BTCF0:USTF0",1739642428922,0.0325,97450.0,97446.0,0.01603964]
["bitfinex-derivatives","BTCF0:USTF0",1739642429220,0.2052052,97449.0,97447.0,0.04793964]
["bitfinex-derivatives","BTCF0:USTF0",1739642429422,0.2052052,97449.0,97448.0,0.01603964]
["bitfinex-derivatives","BTCF0:USTF0",1739642429618,0.2052052,97449.0,97448.0,0.01604065]
["bitfinex-derivatives","BTCF0:USTF0",1739642430018,0.2052112,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642430219,0.2052112,97446.0,97445.0,0.01619517]
["bitfinex-derivatives","BTCF0:USTF0",1739642431514,0.0325,97450.0,97445.0,0.01619517]
["bitfinex-derivatives","BTCF0:USTF0",1739642431720,0.2052091,97447.0,97446.0,0.04784122]
["bitfinex-derivatives","BTCF0:USTF0",1739642433728,0.0325,97450.0,97447.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739642433920,0.2052034,97450.0,97448.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1739642434226,0.2052034,97450.0,97449.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1739642434421,0.3608,97453.0,97449.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1739642434617,0.3608,97453.0,97451.0,0.2051986]
["bitfinex-derivatives","BTCF0:USTF0",1739642434815,0.3608,97453.0,97452.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1739642437433,0.3938,97453.0,97452.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1739642437933,0.3938,97453.0,97452.0,0.01604018]
["bitfinex-derivatives","BTCF0:USTF0",1739642438324,0.2052049,97449.0,97446.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739642438519,0.2052049,97449.0,97447.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1739642438724,0.36132001,97453.0,97446.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739642438926,0.205207,97448.0,97447.0,0.01604007]
["bitfinex-derivatives","BTCF0:USTF0",1739642440033,0.205207,97448.0,97447.0,0.0160394]
["bitfinex-derivatives","BTCF0:USTF0",1739642440437,0.2051996,97452.0,97447.0,0.0160394]
["bitfinex-derivatives","BTCF0:USTF0",1739642440629,0.205203,97450.0,97448.0,0.0160394]
["bitfinex-derivatives","BTCF0:USTF0",1739642440830,0.205203,97450.0,97449.0,0.0160394]
["bitfinex-derivatives","BTCF0:USTF0",1739642442135,0.3608,97453.0,97449.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1739642442339,0.2051985,97452.0,97450.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1739642442636,0.2051985,97452.0,97446.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739642442637,0.2051985,97452.0,97451.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1739642442931,0.3608,97453.0,97451.0,0.22124087]
["bitfinex-derivatives","BTCF0:USTF0",1739642443139,0.3608,97453.0,97452.0,0.04734027]
["bitfinex-derivatives","BTCF0:USTF0",1739642443331,0.3608,97453.0,97452.0,0.07894027]
["bitfinex-derivatives","BTCF0:USTF0",1739642444131,0.3608,97462.0,97452.0,0.07894027]
["bitfinex-derivatives","BTCF0:USTF0",1739642444331,0.3608,97462.0,97461.0,0.2051796]
["bitfinex-derivatives","BTCF0:USTF0",1739642444630,0.3608,97462.0,97461.0,0.22121987]
["bitfinex-derivatives","BTCF0:USTF0",1739642447737,0.5659775,97462.0,97461.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1739642448540,0.3608,97462.0,97461.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1739642448743,0.3608,97462.0,97461.0,0.04784027]
["bitfinex-derivatives","BTCF0:USTF0",1739642452144,0.3608,97462.0,97461.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1739642452549,0.2051838,97459.0,97458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739642453145,0.3608,97462.0,97458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739642453545,0.3608,97462.0,97459.0,0.01603825]
["bitfinex-derivatives","BTCF0:USTF0",1739642453850,0.5659778,97462.0,97460.0,0.01603825]
["bitfinex-derivatives","BTCF0:USTF0",1739642454038,0.5659778,97462.0,97458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739642454039,0.5659778,97462.0,97461.0,0.01603825]
["bitfinex-derivatives","BTCF0:USTF0",1739642454351,0.3608,97462.0,97461.0,0.01603839]
["bitfinex-derivatives","BTCF0:USTF0",1739642454551,0.5659775,97462.0,97461.0,0.01603839]
["bitfinex-derivatives","BTCF0:USTF0",1739642456442,0.3608,97462.0,97458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739642456642,0.2051992,97452.0,97449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739642456843,0.0304,97451.0,97446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739642457043,0.205207,97448.0,97446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739642458353,0.205207,97448.0,97446.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739642458753,0.205207,97448.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642458956,0.0314,97447.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642459347,0.0314,97447.0,97446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739642459547,0.0314,97447.0,97446.0,0.02004048]
["bitfinex-derivatives","BTCF0:USTF0",1739642459747,0.0314,97447.0,97446.0,0.01804048]
["bitfinex-derivatives","BTCF0:USTF0",1739642460252,0.0314,97447.0,97446.0,0.01604048]
["bitfinex-derivatives","BTCF0:USTF0",1739642461853,0.12928,97450.0,97446.0,0.01604071]
["bitfinex-derivatives","BTCF0:USTF0",1739642462053,0.2052091,97447.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642462255,0.2052091,97447.0,97446.0,0.01604069]
["bitfinex-derivatives","BTCF0:USTF0",1739642462452,0.2052091,97447.0,97446.0,0.01604054]
["bitfinex-derivatives","BTCF0:USTF0",1739642462754,0.03,97450.0,97446.0,0.01604054]
["bitfinex-derivatives","BTCF0:USTF0",1739642462755,0.2052053,97449.0,97446.0,0.01604054]
["bitfinex-derivatives","BTCF0:USTF0",1739642462956,0.03,97450.0,97447.0,0.01604054]
["bitfinex-derivatives","BTCF0:USTF0",1739642463158,0.03,97450.0,97448.0,0.22124674]
["bitfinex-derivatives","BTCF0:USTF0",1739642463351,0.03,97450.0,97449.0,0.01604054]
["bitfinex-derivatives","BTCF0:USTF0",1739642465353,0.2356014,97451.0,97449.0,0.01604054]
["bitfinex-derivatives","BTCF0:USTF0",1739642465554,0.2356014,97451.0,97450.0,0.01604054]
["bitfinex-derivatives","BTCF0:USTF0",1739642465754,0.0304,97451.0,97450.0,0.01604054]
["bitfinex-derivatives","BTCF0:USTF0",1739642465954,0.15299136,97457.0,97454.0,0.2051943]
["bitfinex-derivatives","BTCF0:USTF0",1739642466155,0.15299136,97457.0,97455.0,0.11263884]
["bitfinex-derivatives","BTCF0:USTF0",1739642466357,0.15299136,97457.0,97456.0,0.01603884]
["bitfinex-derivatives","BTCF0:USTF0",1739642468555,0.18309136,97457.0,97456.0,0.01603884]
["bitfinex-derivatives","BTCF0:USTF0",1739642470060,0.18309136,97457.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642470259,0.2052112,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642471257,0.2052112,97446.0,97445.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739642471763,0.3608,97449.0,97445.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739642471951,0.2052091,97447.0,97446.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739642473768,0.3608,97449.0,97446.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739642474659,0.2052074,97448.0,97446.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739642481164,0.5660074,97448.0,97446.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739642481872,0.3608,97448.0,97446.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739642482071,0.3608,97448.0,97447.0,0.0160405]
["bitfinex-derivatives","BTCF0:USTF0",1739642486279,0.566007,97448.0,97447.0,0.01604038]
["bitfinex-derivatives","BTCF0:USTF0",1739642488677,0.566007,97448.0,97447.0,0.01604071]
["bitfinex-derivatives","BTCF0:USTF0",1739642492683,0.3608,97448.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739642492886,0.566007,97448.0,97446.0,0.01604014]
["bitfinex-derivatives","BTCF0:USTF0",1739642493087,0.566007,97448.0,97447.0,0.01604014]
["bitfinex-derivatives","BTCF0:USTF0",1739642494792,0.566007,97448.0,97447.0,0.01604058]
["bitfinex-derivatives","BTCF0:USTF0",1739642499001,0.3608,97448.0,97447.0,0.01604159]
["bitfinex-derivatives","BTCF0:USTF0",1739642499200,0.566007,97448.0,97447.0,0.01604159]
["bitfinex-derivatives","BTCF0:USTF0",1739642503694,0.3608,97448.0,97436.0,0.1844553]
["bitfinex-derivatives","BTCF0:USTF0",1739642503895,0.2052301,97437.0,97436.0,0.1844553]
["bitfinex-derivatives","BTCF0:USTF0",1739642504101,0.3608,97439.0,97433.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739642504307,0.2052364,97434.0,97432.0,0.2153553]
["bitfinex-derivatives","BTCF0:USTF0",1739642505119,0.2052364,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642505507,0.21574157,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642506203,0.21574157,97434.0,97432.0,0.1844553]
["bitfinex-derivatives","BTCF0:USTF0",1739642506405,0.21574157,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642508108,0.21574157,97434.0,97433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739642508308,0.21574157,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739642509315,0.21574157,97434.0,97433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739642516012,0.21574157,97434.0,97433.0,0.02104475]
["bitfinex-derivatives","BTCF0:USTF0",1739642521321,0.21574157,97434.0,97433.0,0.02104424]
["bitfinex-derivatives","BTCF0:USTF0",1739642521918,0.21574157,97434.0,97433.0,0.01904424]
["bitfinex-derivatives","BTCF0:USTF0",1739642522119,0.21574157,97434.0,97433.0,0.01604424]
["bitfinex-derivatives","BTCF0:USTF0",1739642527628,0.21574157,97434.0,97433.0,0.01604392]
["bitfinex-derivatives","BTCF0:USTF0",1739642528028,0.01050517,97434.0,97433.0,0.01604392]
["bitfinex-derivatives","BTCF0:USTF0",1739642528229,0.3608,97437.0,97433.0,0.22128242]
["bitfinex-derivatives","BTCF0:USTF0",1739642528430,0.3608,97437.0,97434.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739642528728,0.3712093,97437.0,97435.0,0.01604392]
["bitfinex-derivatives","BTCF0:USTF0",1739642529027,0.3712093,97437.0,97436.0,0.01604392]
["bitfinex-derivatives","BTCF0:USTF0",1739642533331,0.3712093,97437.0,97436.0,0.0160423]
["bitfinex-derivatives","BTCF0:USTF0",1739642535024,0.0104093,97437.0,97436.0,0.0160423]
["bitfinex-derivatives","BTCF0:USTF0",1739642535219,0.3608,97437.0,97436.0,0.0160423]
["bitfinex-derivatives","BTCF0:USTF0",1739642535424,0.07981379,97443.0,97436.0,0.04170827]
["bitfinex-derivatives","BTCF0:USTF0",1739642535625,0.2052196,97442.0,97437.0,0.04170827]
["bitfinex-derivatives","BTCF0:USTF0",1739642535826,0.2052196,97442.0,97438.0,0.04170827]
["bitfinex-derivatives","BTCF0:USTF0",1739642536020,0.2052196,97442.0,97439.0,0.04170827]
["bitfinex-derivatives","BTCF0:USTF0",1739642536227,0.0106475,97442.0,97440.0,0.24693177]
["bitfinex-derivatives","BTCF0:USTF0",1739642536524,0.00015395,97443.0,97441.0,0.22126262]
["bitfinex-derivatives","BTCF0:USTF0",1739642536724,0.00015395,97443.0,97442.0,0.04934192]
["bitfinex-derivatives","BTCF0:USTF0",1739642539029,0.01065185,97443.0,97442.0,0.04934192]
["bitfinex-derivatives","BTCF0:USTF0",1739642539230,0.00015395,97443.0,97442.0,0.04934192]
["bitfinex-derivatives","BTCF0:USTF0",1739642540831,0.00015395,97443.0,97442.0,0.05976136]
["bitfinex-derivatives","BTCF0:USTF0",1739642541232,0.00015395,97443.0,97442.0,0.04934192]
["bitfinex-derivatives","BTCF0:USTF0",1739642543724,0.00015395,97443.0,97442.0,0.04933935]
["bitfinex-derivatives","BTCF0:USTF0",1739642545845,0.00015395,97443.0,97442.0,0.04933936]
["bitfinex-derivatives","BTCF0:USTF0",1739642546641,0.00015395,97443.0,97442.0,0.05597936]
["bitfinex-derivatives","BTCF0:USTF0",1739642546939,0.00015395,97443.0,97442.0,0.08164162]
["bitfinex-derivatives","BTCF0:USTF0",1739642559148,0.00015395,97443.0,97442.0,0.08164088]
["bitfinex-derivatives","BTCF0:USTF0",1739642560547,0.00015395,97443.0,97442.0,0.08164133]
["bitfinex-derivatives","BTCF0:USTF0",1739642560754,0.00015395,97443.0,97442.0,0.0976803]
["bitfinex-derivatives","BTCF0:USTF0",1739642562547,0.20537145,97443.0,97442.0,0.0976803]
["bitfinex-derivatives","BTCF0:USTF0",1739642562846,0.20537145,97443.0,97442.0,0.0643803]
["bitfinex-derivatives","BTCF0:USTF0",1739642563444,0.20537145,97443.0,97442.0,0.04834133]
["bitfinex-derivatives","BTCF0:USTF0",1739642563645,0.00015395,97443.0,97442.0,0.04834133]
["bitfinex-derivatives","BTCF0:USTF0",1739642568249,0.00015395,97443.0,97442.0,0.04834317]
["bitfinex-derivatives","BTCF0:USTF0",1739642568841,0.00015395,97443.0,97442.0,0.04834312]
["bitfinex-derivatives","BTCF0:USTF0",1739642570442,0.00015395,97443.0,97442.0,0.06438271]
["bitfinex-derivatives","BTCF0:USTF0",1739642572548,0.00015395,97443.0,97442.0,0.06438218]
["bitfinex-derivatives","BTCF0:USTF0",1739642574553,0.00015395,97443.0,97442.0,0.06438234]
["bitfinex-derivatives","BTCF0:USTF0",1739642575054,0.00015395,97443.0,97442.0,0.0483427]
["bitfinex-derivatives","BTCF0:USTF0",1739642576445,0.00015395,97443.0,97442.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1739642576647,0.00015395,97443.0,97442.0,0.04834344]
["bitfinex-derivatives","BTCF0:USTF0",1739642578560,0.00015395,97443.0,97442.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1739642578760,0.00015395,97443.0,97442.0,0.04834344]
["bitfinex-derivatives","BTCF0:USTF0",1739642579963,0.00015395,97443.0,97442.0,0.06438322]
["bitfinex-derivatives","BTCF0:USTF0",1739642580659,0.00015395,97443.0,97442.0,0.06438318]
["bitfinex-derivatives","BTCF0:USTF0",1739642583869,0.00015395,97443.0,97442.0,0.0483434]
["bitfinex-derivatives","BTCF0:USTF0",1739642594679,0.00015395,97443.0,97442.0,0.0483421]
["bitfinex-derivatives","BTCF0:USTF0",1739642595178,0.00015395,97443.0,97442.0,0.02267927]
["bitfinex-derivatives","BTCF0:USTF0",1739642597181,0.00015395,97443.0,97442.0,0.04834187]
["bitfinex-derivatives","BTCF0:USTF0",1739642597366,0.00015395,97443.0,97442.0,0.08134187]
["bitfinex-derivatives","BTCF0:USTF0",1739642601176,0.00015395,97443.0,97442.0,0.08134083]
["bitfinex-derivatives","BTCF0:USTF0",1739642609389,0.00015395,97443.0,97442.0,0.05567878]
["bitfinex-derivatives","BTCF0:USTF0",1739642609592,0.00015395,97443.0,97442.0,0.05567897]
["bitfinex-derivatives","BTCF0:USTF0",1739642612492,0.00015395,97443.0,97442.0,0.08134124]
["bitfinex-derivatives","BTCF0:USTF0",1739642615192,0.00015395,97443.0,97442.0,0.3912724]
["bitfinex-derivatives","BTCF0:USTF0",1739642617596,0.00015395,97443.0,97442.0,0.39127207]
["bitfinex-derivatives","BTCF0:USTF0",1739642619388,0.00015395,97443.0,97442.0,0.39127217]
["bitfinex-derivatives","BTCF0:USTF0",1739642619585,0.00015395,97443.0,97442.0,0.08134101]
["bitfinex-derivatives","BTCF0:USTF0",1739642626303,0.00015395,97443.0,97442.0,0.08134091]
["bitfinex-derivatives","BTCF0:USTF0",1739642627402,0.00015395,97443.0,97442.0,0.38922491]
["bitfinex-derivatives","BTCF0:USTF0",1739642627902,0.00015395,97443.0,97442.0,0.38922506]
["bitfinex-derivatives","BTCF0:USTF0",1739642634305,0.00015395,97443.0,97442.0,0.38922494]
["bitfinex-derivatives","BTCF0:USTF0",1739642634505,0.00015395,97443.0,97442.0,0.70167014]
["bitfinex-derivatives","BTCF0:USTF0",1739642636301,0.00015395,97443.0,97442.0,0.90688974]
["bitfinex-derivatives","BTCF0:USTF0",1739642638615,0.00015395,97443.0,97442.0,0.28656054]
["bitfinex-derivatives","BTCF0:USTF0",1739642643218,0.00015395,97443.0,97442.0,0.28655974]
["bitfinex-derivatives","BTCF0:USTF0",1739642645821,0.00015395,97443.0,97442.0,0.59793416]
["bitfinex-derivatives","BTCF0:USTF0",1739642648916,0.0307,97451.0,97450.0,0.2052028]
["bitfinex-derivatives","BTCF0:USTF0",1739642649116,0.0317,97454.0,97453.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739642649419,0.0317,97454.0,97453.0,0.24689664]
["bitfinex-derivatives","BTCF0:USTF0",1739642650626,0.0317,97454.0,97453.0,0.25353664]
["bitfinex-derivatives","BTCF0:USTF0",1739642651119,0.01026782,97460.0,97457.0,0.2051881]
["bitfinex-derivatives","BTCF0:USTF0",1739642651319,0.0312,97459.0,97457.0,0.24688824]
["bitfinex-derivatives","BTCF0:USTF0",1739642651717,0.0312,97459.0,97458.0,0.04170014]
["bitfinex-derivatives","BTCF0:USTF0",1739642651925,0.00015395,97463.0,97462.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1739642652224,0.00015395,97463.0,97462.0,0.24687764]
["bitfinex-derivatives","BTCF0:USTF0",1739642653122,0.00015395,97463.0,97462.0,0.26291395]
["bitfinex-derivatives","BTCF0:USTF0",1739642653727,0.00015395,97463.0,97462.0,0.24687764]
["bitfinex-derivatives","BTCF0:USTF0",1739642654626,0.00015395,97463.0,97462.0,0.24787764]
["bitfinex-derivatives","BTCF0:USTF0",1739642655427,0.00015395,97463.0,97462.0,0.24787188]
["bitfinex-derivatives","BTCF0:USTF0",1739642657428,0.00015395,97463.0,97462.0,0.24787201]
["bitfinex-derivatives","BTCF0:USTF0",1739642657930,0.00015395,97463.0,97462.0,0.24787199]
["bitfinex-derivatives","BTCF0:USTF0",1739642658317,0.00015395,97463.0,97462.0,0.24787214]
["bitfinex-derivatives","BTCF0:USTF0",1739642666324,0.00015395,97463.0,97462.0,0.24786976]
["bitfinex-derivatives","BTCF0:USTF0",1739642667235,0.00015395,97463.0,97462.0,0.26390554]
["bitfinex-derivatives","BTCF0:USTF0",1739642667825,0.00015395,97463.0,97462.0,0.26390555]
["bitfinex-derivatives","BTCF0:USTF0",1739642668024,0.00015395,97463.0,97462.0,0.24786977]
["bitfinex-derivatives","BTCF0:USTF0",1739642669831,0.00015395,97463.0,97462.0,0.49381663]
["bitfinex-derivatives","BTCF0:USTF0",1739642672030,0.00015395,97463.0,97462.0,0.50985142]
["bitfinex-derivatives","BTCF0:USTF0",1739642674429,0.00015395,97463.0,97462.0,0.50985215]
["bitfinex-derivatives","BTCF0:USTF0",1739642676036,0.00015395,97463.0,97462.0,0.46815966]
["bitfinex-derivatives","BTCF0:USTF0",1739642676233,0.00015395,97463.0,97462.0,0.50985212]
["bitfinex-derivatives","BTCF0:USTF0",1739642677429,0.00015395,97463.0,97462.0,0.26390526]
["bitfinex-derivatives","BTCF0:USTF0",1739642677637,0.00015395,97463.0,97462.0,0.27054526]
["bitfinex-derivatives","BTCF0:USTF0",1739642678229,0.00015395,97463.0,97462.0,0.27054661]
["bitfinex-derivatives","BTCF0:USTF0",1739642679432,0.00015395,97463.0,97462.0,0.25451053]
["bitfinex-derivatives","BTCF0:USTF0",1739642679639,0.00015395,97463.0,97462.0,0.27054687]
["bitfinex-derivatives","BTCF0:USTF0",1739642682634,0.00015395,97463.0,97462.0,0.25450999]
["bitfinex-derivatives","BTCF0:USTF0",1739642682942,0.00015395,97463.0,97462.0,0.27054556]
["bitfinex-derivatives","BTCF0:USTF0",1739642685531,0.00015395,97463.0,97462.0,0.26954556]
["bitfinex-derivatives","BTCF0:USTF0",1739642686245,0.00015395,97463.0,97462.0,0.22785307]
["bitfinex-derivatives","BTCF0:USTF0",1739642686441,0.00015395,97463.0,97462.0,0.26954542]
["bitfinex-derivatives","BTCF0:USTF0",1739642688247,0.00015395,97463.0,97462.0,0.26954539]
["bitfinex-derivatives","BTCF0:USTF0",1739642694742,0.00015395,97463.0,97462.0,0.27991253]
["bitfinex-derivatives","BTCF0:USTF0",1739642697140,0.00015395,97463.0,97462.0,0.26954539]
["bitfinex-derivatives","BTCF0:USTF0",1739642698442,0.00015395,97463.0,97462.0,0.27992888]
["bitfinex-derivatives","BTCF0:USTF0",1739642698654,0.00015395,97463.0,97462.0,0.27992936]
["bitfinex-derivatives","BTCF0:USTF0",1739642698953,0.00015395,97463.0,97462.0,0.6018567]
["bitfinex-derivatives","BTCF0:USTF0",1739642699963,0.033,97474.0,97473.0,0.2051544]
["bitfinex-derivatives","BTCF0:USTF0",1739642700164,0.04348755,97474.0,97473.0,0.2468472]
["bitfinex-derivatives","BTCF0:USTF0",1739642700461,0.04348755,97474.0,97473.0,0.24684322]
["bitfinex-derivatives","BTCF0:USTF0",1739642701261,0.04348755,97474.0,97473.0,0.26287879]
["bitfinex-derivatives","BTCF0:USTF0",1739642701765,0.04348755,97474.0,97473.0,0.26387879]
["bitfinex-derivatives","BTCF0:USTF0",1739642702356,0.04348755,97474.0,97473.0,0.26287879]
["bitfinex-derivatives","BTCF0:USTF0",1739642702756,0.04348755,97474.0,97473.0,0.27307497]
["bitfinex-derivatives","BTCF0:USTF0",1739642703658,0.04348755,97474.0,97473.0,0.27307518]
["bitfinex-derivatives","BTCF0:USTF0",1739642704864,0.04348755,97474.0,97473.0,0.23138615]
["bitfinex-derivatives","BTCF0:USTF0",1739642705068,0.04348755,97474.0,97473.0,0.27307515]
["bitfinex-derivatives","BTCF0:USTF0",1739642707068,0.04348755,97474.0,97473.0,0.27971515]
["bitfinex-derivatives","BTCF0:USTF0",1739642708265,0.0328,97478.0,97477.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1739642708470,0.0328,97478.0,97477.0,0.246835]
["bitfinex-derivatives","BTCF0:USTF0",1739642709174,0.0323,97482.0,97477.0,0.05772457]
["bitfinex-derivatives","BTCF0:USTF0",1739642709375,0.0625,97482.0,97481.0,0.2051375]
["bitfinex-derivatives","BTCF0:USTF0",1739642709574,0.07298631,97482.0,97481.0,0.2468265]
["bitfinex-derivatives","BTCF0:USTF0",1739642709977,0.07298631,97482.0,97481.0,0.26286207]
["bitfinex-derivatives","BTCF0:USTF0",1739642714580,0.07298631,97482.0,97481.0,0.2468265]
["bitfinex-derivatives","BTCF0:USTF0",1739642717580,0.07298631,97482.0,97481.0,0.24682562]
["bitfinex-derivatives","BTCF0:USTF0",1739642724280,0.07298631,97482.0,97481.0,0.25346562]
["bitfinex-derivatives","BTCF0:USTF0",1739642728375,0.07298631,97482.0,97481.0,0.22781139]
["bitfinex-derivatives","BTCF0:USTF0",1739642729486,0.04068631,97482.0,97481.0,0.22781139]
["bitfinex-derivatives","BTCF0:USTF0",1739642732882,0.04068631,97482.0,97481.0,0.47347391]
["bitfinex-derivatives","BTCF0:USTF0",1739642736484,0.04068631,97482.0,97481.0,0.25346562]
["bitfinex-derivatives","BTCF0:USTF0",1739642737786,0.04068631,97482.0,97481.0,0.28566562]
["bitfinex-derivatives","BTCF0:USTF0",1739642737987,0.01048631,97482.0,97481.0,0.28566562]
["bitfinex-derivatives","BTCF0:USTF0",1739642738187,9.977e-05,97483.0,97481.0,0.28566562]
["bitfinex-derivatives","BTCF0:USTF0",1739642738382,9.977e-05,97483.0,97482.0,0.04168812]
["bitfinex-derivatives","BTCF0:USTF0",1739642739294,9.977e-05,97483.0,97482.0,0.0416881]
["bitfinex-derivatives","BTCF0:USTF0",1739642739796,9.977e-05,97483.0,97482.0,0.0483281]
["bitfinex-derivatives","BTCF0:USTF0",1739642741492,9.977e-05,97483.0,97482.0,0.06436181]
["bitfinex-derivatives","BTCF0:USTF0",1739642742392,0.0102874,97483.0,97482.0,0.06436181]
["bitfinex-derivatives","BTCF0:USTF0",1739642745798,0.0102874,97483.0,97482.0,0.06436076]
["bitfinex-derivatives","BTCF0:USTF0",1739642747399,0.0102874,97483.0,97482.0,0.06436089]
["bitfinex-derivatives","BTCF0:USTF0",1739642749300,0.0102874,97483.0,97482.0,0.06436087]
["bitfinex-derivatives","BTCF0:USTF0",1739642753999,0.0102874,97483.0,97482.0,0.02267371]
["bitfinex-derivatives","BTCF0:USTF0",1739642754307,9.977e-05,97483.0,97482.0,0.06436065]
["bitfinex-derivatives","BTCF0:USTF0",1739642754496,0.36132001,97484.0,97483.0,0.2051334]
["bitfinex-derivatives","BTCF0:USTF0",1739642754696,0.07965984,97493.0,97483.0,0.40248694]
["bitfinex-derivatives","BTCF0:USTF0",1739642755005,0.07965984,97493.0,97484.0,0.04168694]
["bitfinex-derivatives","BTCF0:USTF0",1739642755209,0.07965984,97493.0,97492.0,0.2051145]
["bitfinex-derivatives","BTCF0:USTF0",1739642755397,0.11275984,97502.0,97495.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1739642755700,0.1,97500.0,97495.0,0.27882951]
["bitfinex-derivatives","BTCF0:USTF0",1739642756097,0.3714054,97496.0,97495.0,0.27882951]
["bitfinex-derivatives","BTCF0:USTF0",1739642756299,0.3714054,97496.0,97495.0,0.26282692]
["bitfinex-derivatives","BTCF0:USTF0",1739642757110,0.0106054,97496.0,97495.0,0.26282692]
["bitfinex-derivatives","BTCF0:USTF0",1739642757292,0.1,97500.0,97495.0,0.05771882]
["bitfinex-derivatives","BTCF0:USTF0",1739642757499,0.1,97500.0,97499.0,0.0159965]
["bitfinex-derivatives","BTCF0:USTF0",1739642757695,0.1,97500.0,97499.0,0.05768161]
["bitfinex-derivatives","BTCF0:USTF0",1739642758405,0.1,97500.0,97499.0,0.04168511]
["bitfinex-derivatives","BTCF0:USTF0",1739642758801,0.1,97500.0,97499.0,0.05868161]
["bitfinex-derivatives","BTCF0:USTF0",1739642759109,0.1,97500.0,97499.0,0.04368511]
["bitfinex-derivatives","BTCF0:USTF0",1739642759806,0.1,97500.0,97499.0,0.05967536]
["bitfinex-derivatives","BTCF0:USTF0",1739642759995,0.11061458,97500.0,97499.0,0.05967536]
["bitfinex-derivatives","BTCF0:USTF0",1739642760199,0.11061458,97500.0,97499.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1739642760605,0.11061458,97500.0,97499.0,0.07570735]
["bitfinex-derivatives","BTCF0:USTF0",1739642760907,0.11061458,97500.0,97499.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1739642761600,0.11061458,97500.0,97499.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1739642761801,0.11061458,97500.0,97499.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1739642762707,0.11061458,97500.0,97499.0,0.03406472]
["bitfinex-derivatives","BTCF0:USTF0",1739642762905,0.11061458,97500.0,97499.0,0.01803199]
["bitfinex-derivatives","BTCF0:USTF0",1739642763207,0.11061458,97500.0,97499.0,0.03406404]
["bitfinex-derivatives","BTCF0:USTF0",1739642763404,0.11061458,97500.0,97499.0,0.01803205]
["bitfinex-derivatives","BTCF0:USTF0",1739642765698,0.11061458,97500.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642768413,0.31571228,97500.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642770008,0.31571228,97500.0,97499.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1739642773420,0.11061458,97500.0,97499.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1739642773620,0.11061458,97500.0,97499.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1739642774517,0.11061458,97500.0,97499.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739642775718,0.11061458,97500.0,97499.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1739642780117,0.14261458,97500.0,97499.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1739642781916,0.17311458,97500.0,97499.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1739642785328,0.20531458,97500.0,97499.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1739642792226,0.17481458,97500.0,97499.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1739642799636,0.17481458,97500.0,97489.0,0.24570893]
["bitfinex-derivatives","BTCF0:USTF0",1739642799946,0.5659187,97490.0,97489.0,0.24570893]
["bitfinex-derivatives","BTCF0:USTF0",1739642801039,0.5659187,97490.0,97489.0,0.24670893]
["bitfinex-derivatives","BTCF0:USTF0",1739642803231,0.3608,97490.0,97489.0,0.24670893]
["bitfinex-derivatives","BTCF0:USTF0",1739642803533,0.2051078,97496.0,97489.0,0.24670893]
["bitfinex-derivatives","BTCF0:USTF0",1739642803738,0.2051078,97496.0,97490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739642804343,0.15299136,97493.0,97490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739642805342,0.15299136,97493.0,97490.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739642806239,0.15299136,97493.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642806439,0.2051166,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642806847,0.2371166,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642807742,0.032,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642807940,0.46148,97492.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642808144,0.001,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642809749,0.46300001,97492.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642809949,0.46248,97492.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642810341,0.001,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642810744,0.001,97491.0,97486.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739642810951,0.10068,97492.0,97486.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739642810952,0.001,97492.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642811253,0.001,97492.0,97490.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1739642812548,0.001,97491.0,97490.0,0.2061186]
["bitfinex-derivatives","BTCF0:USTF0",1739642813149,0.001,97492.0,97490.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1739642813654,0.40666578,97500.0,97490.0,0.2061186]
["bitfinex-derivatives","BTCF0:USTF0",1739642813951,0.001,97491.0,97490.0,0.2061186]
["bitfinex-derivatives","BTCF0:USTF0",1739642814453,0.001,97492.0,97490.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1739642815350,0.001,97492.0,97491.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739642815948,0.10076,97496.0,97491.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739642816358,0.10076,97496.0,97492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739642816661,0.25367442,97500.0,97492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739642817160,0.001,97496.0,97492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739642817752,0.001,97496.0,97492.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739642818457,0.001,97496.0,97492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739642818755,0.001,97496.0,97492.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739642819554,0.001,97496.0,97494.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1739642820762,0.001,97496.0,97494.0,0.2061083]
["bitfinex-derivatives","BTCF0:USTF0",1739642822162,0.11061458,97500.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739642822364,0.11061458,97500.0,97499.0,0.5658997]
["bitfinex-derivatives","BTCF0:USTF0",1739642823464,0.11161458,97500.0,97499.0,0.5658997]
["bitfinex-derivatives","BTCF0:USTF0",1739642823862,0.11061458,97500.0,97499.0,0.5658997]
["bitfinex-derivatives","BTCF0:USTF0",1739642824066,0.11161458,97500.0,97499.0,0.5668997]
["bitfinex-derivatives","BTCF0:USTF0",1739642824365,0.101,97500.0,97499.0,0.5678997]
["bitfinex-derivatives","BTCF0:USTF0",1739642831565,0.0311,97518.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739642831772,0.15299136,97519.0,97517.0,0.2050619]
["bitfinex-derivatives","BTCF0:USTF0",1739642831965,0.15299136,97519.0,97518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739642832570,0.01050009,97519.0,97518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739642832769,0.0303,97524.0,97522.0,0.2050498]
["bitfinex-derivatives","BTCF0:USTF0",1739642834274,0.0313,97524.0,97522.0,0.2070498]
["bitfinex-derivatives","BTCF0:USTF0",1739642834957,0.04157361,97524.0,97522.0,0.2070498]
["bitfinex-derivatives","BTCF0:USTF0",1739642840872,0.01456497,97531.0,97522.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739642841073,0.0331,97558.0,97531.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1739642841378,0.01456497,97555.0,97554.0,0.2049841]
["bitfinex-derivatives","BTCF0:USTF0",1739642842776,0.01456497,97555.0,97554.0,0.2059841]
["bitfinex-derivatives","BTCF0:USTF0",1739642843070,0.02496309,97555.0,97554.0,0.2059841]
["bitfinex-derivatives","BTCF0:USTF0",1739642843575,0.02496309,97555.0,97554.0,0.2069841]
["bitfinex-derivatives","BTCF0:USTF0",1739642850369,0.0331,97558.0,97557.0,0.2049778]
["bitfinex-derivatives","BTCF0:USTF0",1739642850980,0.04766497,97558.0,97557.0,0.2049778]
["bitfinex-derivatives","BTCF0:USTF0",1739642851669,0.04766497,97558.0,97557.0,0.2059778]
["bitfinex-derivatives","BTCF0:USTF0",1739642852375,0.04766497,97558.0,97557.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739642853175,0.05794597,97558.0,97557.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739642871295,0.05794597,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642872491,0.05794597,97558.0,97557.0,0.01802196]
["bitfinex-derivatives","BTCF0:USTF0",1739642873894,0.10778547,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642878092,0.05794597,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642884510,0.41874597,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642894114,0.46859304,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642901531,0.41874597,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642909231,0.41874597,97558.0,97544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739642909432,0.07946786,97554.0,97544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739642909834,0.01456497,97553.0,97544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739642910334,0.01456497,97552.0,97544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739642910533,0.01456497,97553.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642911034,0.01456497,97552.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642911235,0.01456497,97553.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642911628,0.01456497,97552.0,97544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739642911828,0.01456497,97553.0,97544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739642912238,0.01456497,97552.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642912439,0.01456497,97553.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642912941,0.01456497,97552.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642913340,0.01456497,97551.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642913640,0.01456497,97552.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642913835,0.01456497,97552.0,97544.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739642914036,0.01456497,97551.0,97544.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739642914236,0.01456497,97552.0,97544.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739642914640,0.01456497,97551.0,97544.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739642914835,0.01456497,97552.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642915040,0.001,97551.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642915238,0.09952,97550.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642915442,0.11408497,97550.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642915738,0.01456497,97549.0,97544.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739642915929,0.01556497,97551.0,97544.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739642916441,0.01456497,97550.0,97544.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739642916639,0.01556497,97550.0,97544.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739642916941,0.01456497,97549.0,97544.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739642917550,0.01456497,97548.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642917845,0.01456497,97549.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642918353,0.01456497,97548.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642918542,0.01456497,97547.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642918843,0.01456497,97550.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642919146,0.001,97549.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642919445,0.11496497,97549.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642919743,0.01456497,97548.0,97544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739642919944,0.001,97547.0,97544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739642920339,0.001,97547.0,97546.0,0.2050009]
["bitfinex-derivatives","BTCF0:USTF0",1739642920641,0.001,97547.0,97546.0,0.22102465]
["bitfinex-derivatives","BTCF0:USTF0",1739642920946,0.01556497,97547.0,97546.0,0.22102465]
["bitfinex-derivatives","BTCF0:USTF0",1739642921346,0.01456497,97547.0,97546.0,0.22102465]
["bitfinex-derivatives","BTCF0:USTF0",1739642922137,0.01556497,97547.0,97546.0,0.22202465]
["bitfinex-derivatives","BTCF0:USTF0",1739642927347,0.001,97547.0,97546.0,0.22202465]
["bitfinex-derivatives","BTCF0:USTF0",1739642930645,0.15352383,97555.0,97546.0,0.01702375]
["bitfinex-derivatives","BTCF0:USTF0",1739642930847,0.15352383,97555.0,97554.0,0.5657841]
["bitfinex-derivatives","BTCF0:USTF0",1739642931045,0.15352383,97555.0,97554.0,0.58180785]
["bitfinex-derivatives","BTCF0:USTF0",1739642931647,0.010281,97558.0,97554.0,0.37682375]
["bitfinex-derivatives","BTCF0:USTF0",1739642931956,0.0312,97563.0,97560.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739642932151,0.01456497,97562.0,97560.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739642932452,0.02490345,97562.0,97560.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739642932650,0.01456497,97561.0,97560.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739642933850,0.01456497,97561.0,97560.0,0.2059696]
["bitfinex-derivatives","BTCF0:USTF0",1739642934751,0.01456497,97561.0,97560.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739642937358,0.01026755,97562.0,97560.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739642937555,0.032,97565.0,97564.0,0.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1739642937756,0.032,97565.0,97564.0,0.22098424]
["bitfinex-derivatives","BTCF0:USTF0",1739642937956,0.04656497,97565.0,97564.0,0.22098424]
["bitfinex-derivatives","BTCF0:USTF0",1739642938767,0.04656497,97565.0,97564.0,0.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1739642938961,0.0570089,97565.0,97564.0,0.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1739642939154,0.0570089,97565.0,97564.0,0.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1739642940660,0.0570089,97565.0,97564.0,0.2069631]
["bitfinex-derivatives","BTCF0:USTF0",1739642948554,0.0570089,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642965066,0.21053273,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642967881,0.0570089,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642976886,0.2619699,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642979993,0.41549373,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642983585,0.2049757,97558.0,97557.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642983797,0.58034067,97558.0,97557.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642985094,0.58034067,97558.0,97556.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642985286,0.0953,97557.0,97556.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642985486,0.10986497,97557.0,97556.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642986088,0.10986497,97557.0,97556.0,0.18485363]
["bitfinex-derivatives","BTCF0:USTF0",1739642986289,0.10986497,97557.0,97556.0,0.18585363]
["bitfinex-derivatives","BTCF0:USTF0",1739642986590,0.10986497,97557.0,97556.0,0.18485363]
["bitfinex-derivatives","BTCF0:USTF0",1739642986790,0.11086497,97557.0,97556.0,0.18585363]
["bitfinex-derivatives","BTCF0:USTF0",1739642987590,0.11286497,97557.0,97556.0,0.18585363]
["bitfinex-derivatives","BTCF0:USTF0",1739642988189,0.11286497,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642989793,0.47366497,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739642989997,0.2049799,97556.0,97555.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739642990196,0.21954487,97556.0,97555.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739642990698,0.01456497,97556.0,97542.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642990898,0.2050024,97546.0,97542.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642991106,0.0942,97545.0,97542.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642991397,0.31376807,97545.0,97542.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642991601,0.01456497,97544.0,97542.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642991990,0.01456497,97543.0,97542.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642992191,0.01456497,97544.0,97541.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642992593,0.01456497,97543.0,97541.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642992794,0.01456497,97542.0,97541.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642992999,0.02478224,97542.0,97541.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642995196,0.02678224,97542.0,97541.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642995395,0.02878224,97542.0,97541.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642995592,0.06098224,97542.0,97541.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642996192,0.05898224,97542.0,97541.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1739642996389,0.05898224,97542.0,97540.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739642996390,0.2050114,97541.0,97540.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739642996594,0.21957637,97541.0,97540.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739642997206,0.01456497,97541.0,97518.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739642997393,0.58040377,97528.0,97527.0,0.13702132]
["bitfinex-derivatives","BTCF0:USTF0",1739642997592,0.37536497,97528.0,97527.0,0.13702132]
["bitfinex-derivatives","BTCF0:USTF0",1739642999599,0.37636497,97528.0,97527.0,0.13702132]
["bitfinex-derivatives","BTCF0:USTF0",1739642999899,0.37836497,97528.0,97527.0,0.13702132]
["bitfinex-derivatives","BTCF0:USTF0",1739643000199,0.37936497,97528.0,97521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739643000398,0.2050514,97522.0,97521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739643003008,0.2080514,97522.0,97521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739643004408,0.22261637,97522.0,97521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739643010615,0.205086,97506.0,97501.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1739643010807,0.205086,97506.0,97502.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739643011407,0.21559075,97506.0,97502.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739643012015,0.21559075,97506.0,97503.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739643013214,0.2050892,97504.0,97503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739643013614,0.01050475,97506.0,97503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739643013824,0.3608,97509.0,97503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739643014819,0.3608,97509.0,97503.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739643015216,0.3608,97509.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643015417,0.5658805,97509.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643016523,0.57644249,97509.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643018624,0.2050829,97507.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643019827,0.2050829,97507.0,97503.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739643020520,0.2050829,97507.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643023830,0.2050858,97506.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643025024,0.2050858,97506.0,97503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739643025224,0.04316199,97509.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643025430,0.01456497,97508.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643026838,0.01456497,97508.0,97503.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739643027036,0.01456497,97508.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643027437,0.01456497,97508.0,97503.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739643027633,0.01456497,97508.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643028842,0.01456497,97507.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643029032,0.01456497,97508.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643029537,0.01456497,97507.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643029737,0.01456497,97508.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643030134,0.01456497,97507.0,97503.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739643030430,0.21964597,97508.0,97503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739643030627,0.21964597,97508.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643030830,0.01456497,97507.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643031236,0.2050832,97507.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643031436,0.2050832,97507.0,97503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739643031636,0.2050832,97507.0,97503.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739643031941,0.2050832,97507.0,97503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739643032434,0.2050832,97507.0,97503.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739643032834,0.21964817,97507.0,97503.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739643033434,0.21964817,97507.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643033635,0.2050858,97506.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643034328,0.04316199,97509.0,97503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739643034533,0.01456497,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739643036135,0.01456497,97508.0,97507.0,0.2080828]
["bitfinex-derivatives","BTCF0:USTF0",1739643038236,0.01456497,97508.0,97507.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739643039837,0.04546497,97508.0,97507.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739643040945,0.04646497,97508.0,97507.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739643041844,0.04646497,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739643042645,0.01556497,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739643045238,0.01456497,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739643045434,0.01456497,97508.0,97507.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739643047146,0.01456497,97508.0,97507.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1739643047841,0.01456497,97508.0,97507.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739643048041,0.01456497,97508.0,97507.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1739643052071,0.01456497,97508.0,97507.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739643054464,0.01456497,97508.0,97507.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1739643060665,0.01456497,97508.0,97507.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739643060867,0.01456497,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739643061074,0.01456497,97508.0,97507.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739643061474,0.01456497,97508.0,97507.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1739643066180,0.15404384,97525.0,97524.0,0.2050471]
["bitfinex-derivatives","BTCF0:USTF0",1739643066480,0.15352383,97525.0,97524.0,0.5658471]
["bitfinex-derivatives","BTCF0:USTF0",1739643066680,0.1680888,97525.0,97524.0,0.5658471]
["bitfinex-derivatives","BTCF0:USTF0",1739643066874,0.01456497,97525.0,97524.0,0.5658471]
["bitfinex-derivatives","BTCF0:USTF0",1739643067480,0.01656497,97525.0,97524.0,0.5658471]
["bitfinex-derivatives","BTCF0:USTF0",1739643068386,0.02666038,97525.0,97524.0,0.5658471]
["bitfinex-derivatives","BTCF0:USTF0",1739643068682,0.02866038,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643068877,0.2050565,97520.0,97515.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1739643069071,0.095,97519.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643069275,0.095,97519.0,97515.0,0.20521888]
["bitfinex-derivatives","BTCF0:USTF0",1739643069580,0.01456497,97518.0,97515.0,0.20521888]
["bitfinex-derivatives","BTCF0:USTF0",1739643069773,0.01456497,97518.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643069976,0.01456497,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643072977,0.01656497,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643073583,0.01556497,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643073784,0.01756497,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643075281,0.01656497,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643075485,0.01756497,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643078279,0.003,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643078488,0.003,97516.0,97515.0,0.03105378]
["bitfinex-derivatives","BTCF0:USTF0",1739643078683,0.01756497,97516.0,97515.0,0.03105378]
["bitfinex-derivatives","BTCF0:USTF0",1739643079788,0.01756497,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643081288,0.003,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643082285,0.002,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643082481,0.001,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643084687,0.001,97516.0,97515.0,0.01618219]
["bitfinex-derivatives","BTCF0:USTF0",1739643086093,0.001,97516.0,97515.0,0.01618212]
["bitfinex-derivatives","BTCF0:USTF0",1739643089496,0.001,97516.0,97515.0,0.01618208]
["bitfinex-derivatives","BTCF0:USTF0",1739643089697,0.01556497,97516.0,97515.0,0.01618208]
["bitfinex-derivatives","BTCF0:USTF0",1739643091491,0.22062897,97516.0,97515.0,0.01618208]
["bitfinex-derivatives","BTCF0:USTF0",1739643091687,0.22062897,97516.0,97515.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643094100,0.2050724,97512.0,97511.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1739643094297,0.21963737,97512.0,97511.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1739643096204,0.21963737,97512.0,97511.0,0.24652954]
["bitfinex-derivatives","BTCF0:USTF0",1739643096607,0.21963737,97512.0,97511.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1739643096809,0.21963737,97512.0,97502.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643096810,0.01456497,97512.0,97502.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643097001,0.3608,97506.0,97502.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643097197,0.0313,97505.0,97502.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643097501,0.04586497,97505.0,97502.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643097706,0.01456497,97504.0,97502.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643098106,0.01456497,97503.0,97502.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643098307,0.01456497,97504.0,97502.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739643098606,0.01456497,97504.0,97502.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739643098802,0.01456497,97503.0,97502.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739643099007,0.0313,97505.0,97502.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739643099008,0.01456497,97504.0,97502.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739643099201,0.01456497,97504.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643099400,0.01456497,97503.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643099603,0.01456497,97504.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643100004,0.01456497,97503.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643100207,0.01456497,97504.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643100402,0.01456497,97504.0,97502.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739643100600,0.0313,97505.0,97502.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739643100601,0.01456497,97503.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643100797,0.01456497,97504.0,97502.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739643101001,0.01456497,97504.0,97502.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739643101197,0.01456497,97503.0,97502.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739643101502,0.01456497,97504.0,97502.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739643101701,0.01456497,97504.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643101901,0.01456497,97503.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643102105,0.01456497,97504.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643102603,0.01456497,97503.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643102805,0.01456497,97504.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643103210,0.01456497,97503.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643103411,0.01456497,97504.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643103711,0.01456497,97504.0,97502.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739643104011,0.01456497,97503.0,97502.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739643104198,0.01456497,97504.0,97502.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739643104398,0.21965467,97504.0,97502.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739643104602,0.01456497,97503.0,97502.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739643105209,0.01456497,97503.0,97502.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739643105411,0.01456497,97503.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643107813,0.02460616,97503.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643108610,0.0313,97505.0,97503.0,0.2050913]
["bitfinex-derivatives","BTCF0:USTF0",1739643108806,0.0313,97505.0,97502.0,0.03605378]
["bitfinex-derivatives","BTCF0:USTF0",1739643108807,0.0313,97511.0,97502.0,0.03605378]
["bitfinex-derivatives","BTCF0:USTF0",1739643109006,0.04766497,97510.0,97509.0,0.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1739643109511,0.0331,97510.0,97509.0,0.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1739643110807,0.04766497,97510.0,97509.0,0.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1739643111716,0.04866497,97510.0,97509.0,0.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1739643115217,0.04866497,97510.0,97504.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739643115218,0.04866497,97510.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643115414,0.01456497,97509.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643115815,0.01456497,97508.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643116119,0.01456497,97509.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643116620,0.01456497,97508.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643116811,0.01456497,97509.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643117211,0.01456497,97508.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643117419,0.01456497,97509.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643117820,0.01456497,97508.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643118017,0.01456497,97509.0,97504.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1739643118420,0.01456497,97508.0,97504.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1739643118622,0.01456497,97509.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643119017,0.01456497,97508.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643119221,0.01456497,97509.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643119723,0.01456497,97508.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643119912,0.01456497,97509.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739643120116,0.01456497,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643120316,0.01456497,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643120521,0.01456497,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643121017,0.01456497,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643121212,0.0331,97510.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643121213,0.01456497,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643121619,0.01456497,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643121818,0.01456497,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643122320,0.01456497,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643122524,0.01456497,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643122918,0.01456497,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643123127,0.01456497,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643123624,0.0331,97510.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643123625,0.01456497,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643123817,0.01456497,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643124213,0.01456497,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643124422,0.01456497,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643124823,0.01456497,97508.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739643125026,0.0331,97510.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739643125027,0.01456497,97509.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739643125428,0.01456497,97508.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739643125620,0.01456497,97509.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739643125820,0.01456497,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643126015,0.01456497,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643126220,0.01456497,97509.0,97503.0,0.39013218]
["bitfinex-derivatives","BTCF0:USTF0",1739643126521,0.01456497,97509.0,97503.0,0.38913218]
["bitfinex-derivatives","BTCF0:USTF0",1739643126729,0.01456497,97508.0,97503.0,0.38913218]
["bitfinex-derivatives","BTCF0:USTF0",1739643126929,0.01456497,97509.0,97503.0,0.38913218]
["bitfinex-derivatives","BTCF0:USTF0",1739643127330,0.01456497,97508.0,97503.0,0.38913218]
["bitfinex-derivatives","BTCF0:USTF0",1739643127521,0.01456497,97509.0,97503.0,0.38913218]
["bitfinex-derivatives","BTCF0:USTF0",1739643128032,0.01456497,97508.0,97503.0,0.38913218]
["bitfinex-derivatives","BTCF0:USTF0",1739643128328,0.01456497,97509.0,97503.0,0.38913218]
["bitfinex-derivatives","BTCF0:USTF0",1739643128628,0.01456497,97509.0,97503.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1739643128830,0.01456497,97508.0,97503.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1739643129020,0.01456497,97509.0,97503.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1739643129328,0.01456497,97509.0,97503.0,0.2060911]
["bitfinex-derivatives","BTCF0:USTF0",1739643129529,0.01456497,97508.0,97503.0,0.2060911]
["bitfinex-derivatives","BTCF0:USTF0",1739643129728,0.01456497,97509.0,97503.0,0.2060911]
["bitfinex-derivatives","BTCF0:USTF0",1739643130029,0.01456497,97509.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643130226,0.01456497,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643131529,0.01456497,97504.0,97502.0,0.03205378]
["bitfinex-derivatives","BTCF0:USTF0",1739643131728,0.04556497,97503.0,97502.0,0.03205378]
["bitfinex-derivatives","BTCF0:USTF0",1739643131928,0.031,97503.0,97502.0,0.03205378]
["bitfinex-derivatives","BTCF0:USTF0",1739643132130,0.04556497,97503.0,97502.0,0.03205378]
["bitfinex-derivatives","BTCF0:USTF0",1739643132536,0.04556497,97503.0,97502.0,0.21609486]
["bitfinex-derivatives","BTCF0:USTF0",1739643132723,0.04556497,97503.0,97502.0,0.21809486]
["bitfinex-derivatives","BTCF0:USTF0",1739643133830,0.04556497,97503.0,97502.0,0.21909486]
["bitfinex-derivatives","BTCF0:USTF0",1739643134231,0.04556497,97503.0,97502.0,0.21709486]
["bitfinex-derivatives","BTCF0:USTF0",1739643134430,0.04556497,97503.0,97502.0,0.22009486]
["bitfinex-derivatives","BTCF0:USTF0",1739643140638,0.04556497,97503.0,97502.0,0.03605378]
["bitfinex-derivatives","BTCF0:USTF0",1739643146043,0.04556497,97503.0,97502.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643148240,0.04556497,97503.0,97499.0,0.18435345]
["bitfinex-derivatives","BTCF0:USTF0",1739643148443,0.04556497,97503.0,97499.0,0.18019967]
["bitfinex-derivatives","BTCF0:USTF0",1739643148444,0.0324,97502.0,97499.0,0.18019967]
["bitfinex-derivatives","BTCF0:USTF0",1739643148740,0.01456497,97500.0,97499.0,0.18019967]
["bitfinex-derivatives","BTCF0:USTF0",1739643149536,0.21966257,97500.0,97499.0,0.18219967]
["bitfinex-derivatives","BTCF0:USTF0",1739643150141,0.21966257,97500.0,97499.0,0.18019967]
["bitfinex-derivatives","BTCF0:USTF0",1739643150430,0.21966257,97500.0,97499.0,0.18519967]
["bitfinex-derivatives","BTCF0:USTF0",1739643151142,0.21966257,97500.0,97499.0,0.18619967]
["bitfinex-derivatives","BTCF0:USTF0",1739643151643,0.21966257,97500.0,97499.0,0.16343699]
["bitfinex-derivatives","BTCF0:USTF0",1739643152939,0.21966257,97500.0,97499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739643153839,0.2051165,97491.0,97490.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643154039,0.21968147,97491.0,97490.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739643155344,0.21968147,97491.0,97490.0,0.00715378]
["bitfinex-derivatives","BTCF0:USTF0",1739643155848,0.22068147,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643156547,0.58148147,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643157246,0.22068147,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643157441,0.58148147,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643158148,0.37636497,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643160155,0.01556497,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643190675,0.001,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643191665,0.01556497,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643222808,0.001,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643223711,0.01556497,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643230014,0.10876497,97491.0,97490.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1739643231111,0.10876497,97491.0,97488.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1739643231414,0.01456497,97489.0,97488.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1739643231714,0.01456497,97489.0,97479.0,0.30724259]
["bitfinex-derivatives","BTCF0:USTF0",1739643231715,0.01456497,97489.0,97481.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1739643231919,0.2051285,97486.0,97481.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1739643232323,0.2051355,97482.0,97481.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1739643232819,0.21970047,97482.0,97481.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1739643234013,0.22070047,97482.0,97481.0,0.25052954]
["bitfinex-derivatives","BTCF0:USTF0",1739643234713,0.22170047,97482.0,97481.0,0.25052954]
["bitfinex-derivatives","BTCF0:USTF0",1739643235508,0.01656497,97482.0,97481.0,0.25052954]
["bitfinex-derivatives","BTCF0:USTF0",1739643236310,0.01656497,97482.0,97481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739643237522,0.02697173,97482.0,97481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739643250925,0.02697173,97482.0,97481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739643256938,0.01656497,97482.0,97481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739643257128,0.01656497,97482.0,97481.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739643259042,0.01656497,97482.0,97481.0,0.43937354]
["bitfinex-derivatives","BTCF0:USTF0",1739643260527,0.01656497,97482.0,97481.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739643262430,0.01656497,97482.0,97481.0,0.4394551]
["bitfinex-derivatives","BTCF0:USTF0",1739643264337,0.01656497,97482.0,97481.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739643266238,0.01656497,97482.0,97481.0,0.43955894]
["bitfinex-derivatives","BTCF0:USTF0",1739643267840,0.01656497,97482.0,97481.0,0.07875894]
["bitfinex-derivatives","BTCF0:USTF0",1739643268038,0.01656497,97482.0,97481.0,0.80035894]
["bitfinex-derivatives","BTCF0:USTF0",1739643274246,0.01656497,97482.0,97481.0,0.07875894]
["bitfinex-derivatives","BTCF0:USTF0",1739643274443,0.01656497,97482.0,97481.0,0.80035894]
["bitfinex-derivatives","BTCF0:USTF0",1739643279849,0.01656497,97482.0,97481.0,0.73685894]
["bitfinex-derivatives","BTCF0:USTF0",1739643281954,0.0165104,97482.0,97481.0,0.73685894]
["bitfinex-derivatives","BTCF0:USTF0",1739643287457,0.0165104,97482.0,97481.0,1.03800148]
["bitfinex-derivatives","BTCF0:USTF0",1739643290464,0.096,97490.0,97489.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739643290663,0.096,97490.0,97489.0,0.5659208]
["bitfinex-derivatives","BTCF0:USTF0",1739643291871,0.097,97490.0,97489.0,0.5719208]
["bitfinex-derivatives","BTCF0:USTF0",1739643292866,0.098,97490.0,97489.0,0.5779208]
["bitfinex-derivatives","BTCF0:USTF0",1739643299587,0.098,97490.0,97489.0,0.9387208]
["bitfinex-derivatives","BTCF0:USTF0",1739643304582,0.098,97490.0,97489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739643304778,0.098,97490.0,97488.0,0.30735107]
["bitfinex-derivatives","BTCF0:USTF0",1739643304779,0.098,97490.0,97488.0,0.21955107]
["bitfinex-derivatives","BTCF0:USTF0",1739643304980,0.3031187,97490.0,97488.0,0.11975107]
["bitfinex-derivatives","BTCF0:USTF0",1739643305488,0.3031187,97490.0,97481.0,0.3696111]
["bitfinex-derivatives","BTCF0:USTF0",1739643305489,0.3031187,97490.0,97489.0,0.11975107]
["bitfinex-derivatives","BTCF0:USTF0",1739643305790,0.3021187,97490.0,97489.0,0.11975107]
["bitfinex-derivatives","BTCF0:USTF0",1739643305992,0.3031187,97490.0,97489.0,0.11975107]
["bitfinex-derivatives","BTCF0:USTF0",1739643306783,0.3021187,97490.0,97489.0,0.11975107]
["bitfinex-derivatives","BTCF0:USTF0",1739643306999,0.3031187,97490.0,97489.0,0.11975107]
["bitfinex-derivatives","BTCF0:USTF0",1739643307489,0.3021187,97490.0,97489.0,0.11975107]
["bitfinex-derivatives","BTCF0:USTF0",1739643307694,0.3031187,97490.0,97489.0,0.12075107]
["bitfinex-derivatives","BTCF0:USTF0",1739643310801,0.3031187,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643317003,0.0648,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643317204,0.0648,97490.0,97489.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739643322208,0.0327,97490.0,97489.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739643323207,0.0327,97490.0,97489.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1739643323208,0.002,97490.0,97489.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1739643324406,0.002,97490.0,97489.0,0.41103259]
["bitfinex-derivatives","BTCF0:USTF0",1739643328208,0.002,97490.0,97489.0,0.41103256]
["bitfinex-derivatives","BTCF0:USTF0",1739643330808,0.002,97490.0,97489.0,0.41103248]
["bitfinex-derivatives","BTCF0:USTF0",1739643331416,0.002,97490.0,97489.0,0.41103268]
["bitfinex-derivatives","BTCF0:USTF0",1739643332301,0.002,97490.0,97489.0,0.41103274]
["bitfinex-derivatives","BTCF0:USTF0",1739643336519,0.002,97490.0,97489.0,0.44373274]
["bitfinex-derivatives","BTCF0:USTF0",1739643336905,0.2071187,97490.0,97489.0,0.44373274]
["bitfinex-derivatives","BTCF0:USTF0",1739643337108,0.2071187,97490.0,97489.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739643338220,0.2071187,97490.0,97489.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739643342114,0.2071187,97490.0,97489.0,0.04973382]
["bitfinex-derivatives","BTCF0:USTF0",1739643344419,0.002,97490.0,97489.0,0.04973382]
["bitfinex-derivatives","BTCF0:USTF0",1739643344616,0.002,97490.0,97489.0,0.25485462]
["bitfinex-derivatives","BTCF0:USTF0",1739643346215,0.002,97490.0,97489.0,0.2388208]
["bitfinex-derivatives","BTCF0:USTF0",1739643348224,0.002,97490.0,97489.0,0.28645374]
["bitfinex-derivatives","BTCF0:USTF0",1739643348423,0.002,97490.0,97489.0,0.08133294]
["bitfinex-derivatives","BTCF0:USTF0",1739643349325,0.002,97490.0,97489.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739643351227,0.002,97490.0,97489.0,0.08133299]
["bitfinex-derivatives","BTCF0:USTF0",1739643352128,0.002,97490.0,97489.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739643363232,0.002,97490.0,97479.0,0.245806]
["bitfinex-derivatives","BTCF0:USTF0",1739643363436,0.22103572,97489.0,97481.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739643363636,0.0328,97488.0,97481.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739643363940,0.09904,97487.0,97481.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739643364540,0.2051343,97483.0,97481.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739643365930,0.5659343,97483.0,97481.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739643366435,0.5669343,97483.0,97481.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739643366633,0.3628,97483.0,97475.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739643366829,0.3628,97483.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643366830,0.09904,97482.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643367031,0.2051481,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643369435,0.2061481,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643369744,0.2071481,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643370544,0.5679481,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643372349,0.2071481,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643372737,0.5679481,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643379563,0.2071481,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643379765,0.5679481,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643389367,0.5679481,97476.0,97475.0,0.07963729]
["bitfinex-derivatives","BTCF0:USTF0",1739643389770,0.5679481,97476.0,97475.0,0.0796373]
["bitfinex-derivatives","BTCF0:USTF0",1739643396572,0.5679481,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643401870,0.61783571,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643404482,0.61783571,97476.0,97475.0,0.07963741]
["bitfinex-derivatives","BTCF0:USTF0",1739643406471,0.61783571,97476.0,97475.0,0.11243741]
["bitfinex-derivatives","BTCF0:USTF0",1739643406683,0.61783571,97476.0,97475.0,0.1124374]
["bitfinex-derivatives","BTCF0:USTF0",1739643410172,0.61783571,97476.0,97475.0,0.11243735]
["bitfinex-derivatives","BTCF0:USTF0",1739643410990,0.5679481,97476.0,97475.0,0.11243735]
["bitfinex-derivatives","BTCF0:USTF0",1739643415682,0.5679481,97476.0,97475.0,0.11243734]
["bitfinex-derivatives","BTCF0:USTF0",1739643416490,0.2071481,97476.0,97475.0,0.11243734]
["bitfinex-derivatives","BTCF0:USTF0",1739643416889,0.002,97476.0,97475.0,0.11243734]
["bitfinex-derivatives","BTCF0:USTF0",1739643417788,0.05188737,97476.0,97475.0,0.11243734]
["bitfinex-derivatives","BTCF0:USTF0",1739643418179,0.05188737,97476.0,97475.0,0.11243588]
["bitfinex-derivatives","BTCF0:USTF0",1739643419791,0.05188737,97476.0,97475.0,0.11243591]
["bitfinex-derivatives","BTCF0:USTF0",1739643421286,0.05188737,97476.0,97475.0,0.11243614]
["bitfinex-derivatives","BTCF0:USTF0",1739643422495,0.002,97476.0,97475.0,0.11243614]
["bitfinex-derivatives","BTCF0:USTF0",1739643424596,0.002,97476.0,97475.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739643428801,0.002,97476.0,97475.0,0.11243593]
["bitfinex-derivatives","BTCF0:USTF0",1739643429600,0.002,97476.0,97475.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739643433802,0.002,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643435701,0.0326,97476.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739643436705,0.2051502,97475.0,97474.0,0.00010336]
["bitfinex-derivatives","BTCF0:USTF0",1739643436894,0.2376502,97475.0,97474.0,0.00010336]
["bitfinex-derivatives","BTCF0:USTF0",1739643437897,0.0335,97475.0,97443.0,0.00248543]
["bitfinex-derivatives","BTCF0:USTF0",1739643438206,0.2051902,97456.0,97443.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1739643438396,0.2051944,97454.0,97453.0,0.30699995]
["bitfinex-derivatives","BTCF0:USTF0",1739643439599,0.2373944,97454.0,97453.0,0.30699995]
["bitfinex-derivatives","BTCF0:USTF0",1739643440297,0.2383944,97454.0,97453.0,0.30699995]
["bitfinex-derivatives","BTCF0:USTF0",1739643440601,0.0332,97454.0,97446.0,0.3686911]
["bitfinex-derivatives","BTCF0:USTF0",1739643440801,0.5660092,97447.0,97446.0,0.3686911]
["bitfinex-derivatives","BTCF0:USTF0",1739643442710,0.57638379,97447.0,97446.0,0.3686911]
["bitfinex-derivatives","BTCF0:USTF0",1739643443202,0.57638379,97447.0,97443.0,0.03333923]
["bitfinex-derivatives","BTCF0:USTF0",1739643443203,0.37117459,97447.0,97443.0,0.03333923]
["bitfinex-derivatives","BTCF0:USTF0",1739643443400,0.2052132,97446.0,97443.0,0.03333923]
["bitfinex-derivatives","BTCF0:USTF0",1739643445407,0.2052155,97444.0,97443.0,0.03333923]
["bitfinex-derivatives","BTCF0:USTF0",1739643447114,0.3716946,97447.0,97433.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739643447312,0.2052272,97439.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643447511,0.0308,97438.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643447905,0.2052332,97436.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643449024,0.2062332,97436.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643450512,0.2072332,97436.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643458115,0.002,97436.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643458315,0.09904,97435.0,97434.0,0.2366359]
["bitfinex-derivatives","BTCF0:USTF0",1739643458522,0.002,97436.0,97434.0,0.2366359]
["bitfinex-derivatives","BTCF0:USTF0",1739643458714,0.002,97436.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643458914,0.09904,97435.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643460120,0.10004,97435.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643460320,0.10104,97435.0,97434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739643467221,0.10104,97435.0,97427.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739643467420,0.2052492,97428.0,97427.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739643468620,0.2052492,97428.0,97427.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739643468824,0.2062492,97428.0,97427.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739643470029,0.2072492,97428.0,97427.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739643473229,0.002,97428.0,97427.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739643474922,0.2072492,97428.0,97427.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739643480434,0.15385507,97430.0,97427.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739643480435,0.10595507,97430.0,97427.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739643480640,0.10595507,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643480832,0.18363859,97437.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739643482433,0.18463859,97437.0,97436.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1739643483332,0.002,97437.0,97436.0,0.2062323]
["bitfinex-derivatives","BTCF0:USTF0",1739643498242,0.2072302,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643507662,0.002,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643507847,0.10104,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643508051,0.10104,97437.0,97436.0,0.2062323]
["bitfinex-derivatives","BTCF0:USTF0",1739643508052,0.002,97437.0,97436.0,0.2062323]
["bitfinex-derivatives","BTCF0:USTF0",1739643514164,0.002,97437.0,97436.0,0.5670323]
["bitfinex-derivatives","BTCF0:USTF0",1739643514362,0.002,97437.0,97436.0,0.2062323]
["bitfinex-derivatives","BTCF0:USTF0",1739643514558,0.002,97437.0,97436.0,0.5670323]
["bitfinex-derivatives","BTCF0:USTF0",1739643528378,0.002,97437.0,97436.0,0.2062323]
["bitfinex-derivatives","BTCF0:USTF0",1739643536987,0.002,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643541295,0.032,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643543500,0.3928,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643544601,0.3928,97437.0,97414.0,0.5660783]
["bitfinex-derivatives","BTCF0:USTF0",1739643544602,0.2052582,97424.0,97414.0,0.5660783]
["bitfinex-derivatives","BTCF0:USTF0",1739643544802,0.2052582,97424.0,97418.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739643544803,0.0641,97423.0,97418.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739643545099,0.0964,97423.0,97418.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739643546202,0.0974,97423.0,97420.0,0.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1739643547503,0.0984,97423.0,97420.0,0.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1739643548204,0.10878647,97423.0,97420.0,0.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1739643548399,0.10778647,97423.0,97420.0,0.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1739643548601,0.10878647,97423.0,97420.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1739643550007,0.07718647,97423.0,97420.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1739643551809,0.07718647,97423.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643552109,0.07718647,97423.0,97421.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1739643552110,0.04488647,97423.0,97421.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1739643552910,0.01238647,97423.0,97421.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1739643553410,0.01238647,97423.0,97422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739643555212,0.01238647,97423.0,97422.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739643563410,0.01238647,97423.0,97422.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739643568613,0.002,97423.0,97422.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739643572121,0.002,97423.0,97422.0,0.4028951]
["bitfinex-derivatives","BTCF0:USTF0",1739643573419,0.002,97423.0,97422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739643591140,0.07946786,97437.0,97422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739643591340,0.07946786,97437.0,97435.0,0.5660344]
["bitfinex-derivatives","BTCF0:USTF0",1739643591549,0.0327,97440.0,97435.0,0.5660344]
["bitfinex-derivatives","BTCF0:USTF0",1739643592343,0.0642,97436.0,97435.0,0.5660344]
["bitfinex-derivatives","BTCF0:USTF0",1739643592947,0.0642,97436.0,97435.0,0.5670344]
["bitfinex-derivatives","BTCF0:USTF0",1739643593940,0.0642,97436.0,97435.0,0.5680344]
["bitfinex-derivatives","BTCF0:USTF0",1739643600959,0.0642,97436.0,97435.0,0.2072344]
["bitfinex-derivatives","BTCF0:USTF0",1739643601157,0.0642,97436.0,97435.0,0.5680344]
["bitfinex-derivatives","BTCF0:USTF0",1739643607558,0.15378104,97445.0,97435.0,0.5680344]
["bitfinex-derivatives","BTCF0:USTF0",1739643607764,0.15378104,97445.0,97444.0,0.2052155]
["bitfinex-derivatives","BTCF0:USTF0",1739643609062,0.15378104,97445.0,97444.0,0.2072155]
["bitfinex-derivatives","BTCF0:USTF0",1739643609866,0.0636,97447.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739643610064,0.0636,97447.0,97446.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1739643611256,0.0636,97447.0,97446.0,0.2062113]
["bitfinex-derivatives","BTCF0:USTF0",1739643616760,0.0636,97447.0,97446.0,0.5670113]
["bitfinex-derivatives","BTCF0:USTF0",1739643617468,0.0308,97447.0,97446.0,0.5670113]
["bitfinex-derivatives","BTCF0:USTF0",1739643621168,0.0309,97453.0,97451.0,0.2052007]
["bitfinex-derivatives","BTCF0:USTF0",1739643621357,0.0309,97453.0,97452.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739643621965,0.04097255,97453.0,97452.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739643622366,0.01107255,97453.0,97452.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739643622572,0.003,97453.0,97452.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739643623172,0.001,97453.0,97452.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739643623374,0.003,97453.0,97452.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739643625776,0.003,97453.0,97452.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739643626075,0.01322477,97453.0,97452.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739643630075,0.003,97453.0,97452.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739643630275,0.003,97453.0,97452.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1739643631576,0.0629,97469.0,97452.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1739643631782,0.0313,97468.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643631975,0.0313,97468.0,97467.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739643633876,0.04169647,97468.0,97467.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739643634778,0.04869647,97468.0,97467.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739643635084,0.05369647,97468.0,97467.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739643640181,0.012,97468.0,97467.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739643668120,0.00015394,97477.0,97476.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739643668306,0.00015394,97477.0,97476.0,0.5659481]
["bitfinex-derivatives","BTCF0:USTF0",1739643669818,0.0642,97489.0,97488.0,0.2051229]
["bitfinex-derivatives","BTCF0:USTF0",1739643671113,0.0712,97489.0,97488.0,0.2386229]
["bitfinex-derivatives","BTCF0:USTF0",1739643671715,0.0712,97489.0,97488.0,0.2396229]
["bitfinex-derivatives","BTCF0:USTF0",1739643672219,0.0712,97489.0,97488.0,0.2386229]
["bitfinex-derivatives","BTCF0:USTF0",1739643672819,0.0702,97489.0,97488.0,0.2386229]
["bitfinex-derivatives","BTCF0:USTF0",1739643673516,0.0702,97489.0,97488.0,0.2061229]
["bitfinex-derivatives","BTCF0:USTF0",1739643675122,0.0702,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643675919,0.2051397,97480.0,97479.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643676419,0.2051397,97480.0,97475.0,0.30767432]
["bitfinex-derivatives","BTCF0:USTF0",1739643676420,0.3608,97485.0,97475.0,0.30767432]
["bitfinex-derivatives","BTCF0:USTF0",1739643676615,0.205146,97477.0,97475.0,0.30767432]
["bitfinex-derivatives","BTCF0:USTF0",1739643676815,0.0313,97476.0,97475.0,0.30767432]
["bitfinex-derivatives","BTCF0:USTF0",1739643678115,0.0313,97476.0,97466.0,0.20532144]
["bitfinex-derivatives","BTCF0:USTF0",1739643678316,0.2051543,97474.0,97466.0,0.20532144]
["bitfinex-derivatives","BTCF0:USTF0",1739643678923,0.11076786,97476.0,97466.0,0.20532144]
["bitfinex-derivatives","BTCF0:USTF0",1739643679117,0.2051552,97473.0,97466.0,0.20532144]
["bitfinex-derivatives","BTCF0:USTF0",1739643679825,0.0325,97472.0,97466.0,0.20632144]
["bitfinex-derivatives","BTCF0:USTF0",1739643680625,0.2376578,97472.0,97466.0,0.20632144]
["bitfinex-derivatives","BTCF0:USTF0",1739643681327,0.2376578,97472.0,97467.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1739643682628,0.2376578,97472.0,97467.0,0.206166]
["bitfinex-derivatives","BTCF0:USTF0",1739643683130,0.205159,97471.0,97467.0,0.206166]
["bitfinex-derivatives","BTCF0:USTF0",1739643685123,0.205159,97471.0,97467.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1739643686932,0.2051633,97469.0,97467.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1739643688833,0.2051633,97469.0,97467.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739643689429,0.21523004,97469.0,97467.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739643698534,0.21523004,97469.0,97467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739643699940,0.21823004,97469.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643701436,0.01906674,97469.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643701835,0.01606674,97469.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643702039,0.01906674,97469.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643702240,0.01906674,97469.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643702241,0.2051649,97468.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643703336,0.2051649,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643703745,0.2071649,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643704740,0.2121649,97468.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643705542,0.2111649,97468.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643706246,0.2091649,97468.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643706448,0.2111649,97468.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643708553,0.2071649,97468.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643708742,0.2111649,97468.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643709450,0.2091649,97468.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643718459,0.2091649,97468.0,97467.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739643719455,0.2061649,97468.0,97467.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739643719655,0.2091649,97468.0,97467.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739643720452,0.09213358,97484.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643720647,0.2145195,97501.0,97466.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739643720648,0.01039068,97491.0,97490.0,0.2051186]
["bitfinex-derivatives","BTCF0:USTF0",1739643721658,0.2145195,97501.0,97499.0,0.2050997]
["bitfinex-derivatives","BTCF0:USTF0",1739643721862,0.24516514,97510.0,97509.0,0.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1739643722159,0.24531899,97510.0,97509.0,0.5658787]
["bitfinex-derivatives","BTCF0:USTF0",1739643723465,0.00015385,97510.0,97509.0,0.5658787]
["bitfinex-derivatives","BTCF0:USTF0",1739643723761,0.0332,97520.0,97519.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1739643723955,0.0332,97520.0,97519.0,0.5658576]
["bitfinex-derivatives","BTCF0:USTF0",1739643724154,0.13580005,97520.0,97519.0,0.5658576]
["bitfinex-derivatives","BTCF0:USTF0",1739643725160,0.13680005,97520.0,97519.0,0.5668576]
["bitfinex-derivatives","BTCF0:USTF0",1739643725463,0.13680005,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739643725661,0.13780005,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739643725860,0.2050653,97516.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643726065,0.10260005,97511.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643728066,0.10260005,97511.0,97510.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739643728067,0.10560005,97511.0,97510.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739643728466,0.10360005,97511.0,97510.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739643728868,0.10660005,97511.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643734866,0.10560005,97511.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643735368,0.10460005,97511.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643738370,0.002,97511.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643748575,0.002,97511.0,97510.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1739643760484,0.10460005,97511.0,97510.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1739643770595,0.11471803,97511.0,97510.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1739643772295,0.11471803,97511.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643778899,0.11471803,97511.0,97510.0,0.20523045]
["bitfinex-derivatives","BTCF0:USTF0",1739643792210,0.10460005,97511.0,97510.0,0.20523045]
["bitfinex-derivatives","BTCF0:USTF0",1739643793807,0.10460005,97511.0,97510.0,0.22125811]
["bitfinex-derivatives","BTCF0:USTF0",1739643796314,0.10460005,97511.0,97510.0,0.52893243]
["bitfinex-derivatives","BTCF0:USTF0",1739643799604,0.10460005,97511.0,97510.0,0.52893254]
["bitfinex-derivatives","BTCF0:USTF0",1739643800418,0.10460005,97511.0,97510.0,0.22125822]
["bitfinex-derivatives","BTCF0:USTF0",1739643803813,0.10460005,97511.0,97510.0,0.58205822]
["bitfinex-derivatives","BTCF0:USTF0",1739643805918,0.10460005,97511.0,97510.0,0.22125822]
["bitfinex-derivatives","BTCF0:USTF0",1739643807520,0.10460005,97511.0,97510.0,0.22125953]
["bitfinex-derivatives","BTCF0:USTF0",1739643810527,0.10460005,97511.0,97510.0,0.58205953]
["bitfinex-derivatives","BTCF0:USTF0",1739643811618,0.30967435,97511.0,97510.0,0.37698293]
["bitfinex-derivatives","BTCF0:USTF0",1739643811818,0.30967435,97511.0,97510.0,0.68465725]
["bitfinex-derivatives","BTCF0:USTF0",1739643812424,0.30967435,97511.0,97510.0,0.88973365]
["bitfinex-derivatives","BTCF0:USTF0",1739643813327,0.30967435,97511.0,97510.0,0.90576333]
["bitfinex-derivatives","BTCF0:USTF0",1739643814136,0.30967435,97511.0,97510.0,0.88973365]
["bitfinex-derivatives","BTCF0:USTF0",1739643815528,0.30967435,97511.0,97510.0,0.58205933]
["bitfinex-derivatives","BTCF0:USTF0",1739643816331,0.30967435,97511.0,97510.0,0.01618293]
["bitfinex-derivatives","BTCF0:USTF0",1739643817530,0.2050911,97503.0,97502.0,0.30875432]
["bitfinex-derivatives","BTCF0:USTF0",1739643817732,0.30769115,97503.0,97502.0,0.20787432]
["bitfinex-derivatives","BTCF0:USTF0",1739643818028,0.30769115,97503.0,97502.0,0.15797432]
["bitfinex-derivatives","BTCF0:USTF0",1739643819119,0.66849115,97503.0,97502.0,0.15797432]
["bitfinex-derivatives","BTCF0:USTF0",1739643819328,0.66849115,97503.0,97502.0,0.15897432]
["bitfinex-derivatives","BTCF0:USTF0",1739643820131,0.66849115,97503.0,97493.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643820132,0.2051101,97494.0,97493.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643820436,0.30771015,97494.0,97493.0,0.01618611]
["bitfinex-derivatives","BTCF0:USTF0",1739643823119,0.30871015,97494.0,97493.0,0.01618611]
["bitfinex-derivatives","BTCF0:USTF0",1739643823633,0.30771015,97494.0,97493.0,0.01618611]
["bitfinex-derivatives","BTCF0:USTF0",1739643823934,0.30871015,97494.0,97493.0,0.01618611]
["bitfinex-derivatives","BTCF0:USTF0",1739643824230,0.31880784,97494.0,97493.0,0.01618611]
["bitfinex-derivatives","BTCF0:USTF0",1739643824431,0.31780784,97494.0,97493.0,0.01618611]
["bitfinex-derivatives","BTCF0:USTF0",1739643824635,0.31980784,97494.0,97493.0,0.01618611]
["bitfinex-derivatives","BTCF0:USTF0",1739643828137,0.31780784,97494.0,97493.0,0.01618611]
["bitfinex-derivatives","BTCF0:USTF0",1739643828434,0.31980784,97494.0,97493.0,0.01618611]
["bitfinex-derivatives","BTCF0:USTF0",1739643828935,0.31980784,97494.0,97493.0,0.22129831]
["bitfinex-derivatives","BTCF0:USTF0",1739643829439,0.31980784,97494.0,97493.0,0.23733026]
["bitfinex-derivatives","BTCF0:USTF0",1739643829639,0.31780784,97494.0,97493.0,0.23733026]
["bitfinex-derivatives","BTCF0:USTF0",1739643829940,0.32080784,97494.0,97493.0,0.23733026]
["bitfinex-derivatives","BTCF0:USTF0",1739643830533,0.11369774,97494.0,97493.0,0.23733026]
["bitfinex-derivatives","BTCF0:USTF0",1739643832037,0.11369774,97494.0,97493.0,0.22129707]
["bitfinex-derivatives","BTCF0:USTF0",1739643832240,0.11369774,97494.0,97493.0,0.2373281]
["bitfinex-derivatives","BTCF0:USTF0",1739643832539,0.10360005,97494.0,97493.0,0.2373281]
["bitfinex-derivatives","BTCF0:USTF0",1739643832740,0.001,97494.0,97493.0,0.2373281]
["bitfinex-derivatives","BTCF0:USTF0",1739643833740,0.0633,97502.0,97501.0,0.2050953]
["bitfinex-derivatives","BTCF0:USTF0",1739643833940,0.0633,97502.0,97501.0,0.22112632]
["bitfinex-derivatives","BTCF0:USTF0",1739643834131,0.16590005,97502.0,97501.0,0.22112632]
["bitfinex-derivatives","BTCF0:USTF0",1739643834533,0.16590005,97502.0,97501.0,0.23715735]
["bitfinex-derivatives","BTCF0:USTF0",1739643835136,0.1759825,97502.0,97501.0,0.23715735]
["bitfinex-derivatives","BTCF0:USTF0",1739643835534,0.1759825,97502.0,97501.0,0.59795735]
["bitfinex-derivatives","BTCF0:USTF0",1739643835831,0.1759825,97502.0,97501.0,0.59995735]
["bitfinex-derivatives","BTCF0:USTF0",1739643836033,0.1759825,97502.0,97501.0,0.58392633]
["bitfinex-derivatives","BTCF0:USTF0",1739643836234,0.1759825,97502.0,97501.0,0.5999567]
["bitfinex-derivatives","BTCF0:USTF0",1739643836737,0.1759825,97502.0,97501.0,0.6009567]
["bitfinex-derivatives","BTCF0:USTF0",1739643838940,0.1759825,97502.0,97501.0,0.6009565]
["bitfinex-derivatives","BTCF0:USTF0",1739643844040,0.1759825,97502.0,97501.0,0.60095628]
["bitfinex-derivatives","BTCF0:USTF0",1739643845841,0.1759825,97502.0,97501.0,0.76907619]
["bitfinex-derivatives","BTCF0:USTF0",1739643845842,0.13340005,97502.0,97501.0,0.76907619]
["bitfinex-derivatives","BTCF0:USTF0",1739643846040,0.13340005,97502.0,97501.0,0.78510574]
["bitfinex-derivatives","BTCF0:USTF0",1739643846236,0.00015385,97503.0,97501.0,0.78510574]
["bitfinex-derivatives","BTCF0:USTF0",1739643846439,0.00015385,97503.0,97502.0,0.01602887]
["bitfinex-derivatives","BTCF0:USTF0",1739643846739,0.00015385,97503.0,97502.0,0.0320599]
["bitfinex-derivatives","BTCF0:USTF0",1739643849037,0.00015385,97503.0,97502.0,0.0340599]
["bitfinex-derivatives","BTCF0:USTF0",1739643849949,0.00015385,97503.0,97502.0,0.01803103]
["bitfinex-derivatives","BTCF0:USTF0",1739643850250,0.00015385,97503.0,97502.0,0.03405905]
["bitfinex-derivatives","BTCF0:USTF0",1739643850654,0.00015385,97503.0,97502.0,0.63225881]
["bitfinex-derivatives","BTCF0:USTF0",1739643853950,0.00015385,97503.0,97502.0,0.61623079]
["bitfinex-derivatives","BTCF0:USTF0",1739643854155,0.00015385,97503.0,97502.0,0.3408848]
["bitfinex-derivatives","BTCF0:USTF0",1739643856958,0.0308,97509.0,97502.0,0.3408848]
["bitfinex-derivatives","BTCF0:USTF0",1739643857151,0.10260005,97507.0,97503.0,0.01602782]
["bitfinex-derivatives","BTCF0:USTF0",1739643857457,0.0308,97509.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643857654,0.0308,97509.0,97507.0,0.01602782]
["bitfinex-derivatives","BTCF0:USTF0",1739643857959,0.0308,97509.0,97508.0,0.01602782]
["bitfinex-derivatives","BTCF0:USTF0",1739643858347,0.13340005,97509.0,97508.0,0.01602782]
["bitfinex-derivatives","BTCF0:USTF0",1739643858547,0.13340005,97509.0,97508.0,0.22110842]
["bitfinex-derivatives","BTCF0:USTF0",1739643859258,0.13540005,97509.0,97508.0,0.58190842]
["bitfinex-derivatives","BTCF0:USTF0",1739643862659,0.13540005,97509.0,97508.0,0.58190854]
["bitfinex-derivatives","BTCF0:USTF0",1739643862956,0.13540005,97509.0,97508.0,0.22110854]
["bitfinex-derivatives","BTCF0:USTF0",1739643863161,0.13540005,97509.0,97508.0,0.58190854]
["bitfinex-derivatives","BTCF0:USTF0",1739643863352,0.13540005,97509.0,97508.0,0.82719324]
["bitfinex-derivatives","BTCF0:USTF0",1739643863761,0.13540005,97509.0,97508.0,0.46639324]
["bitfinex-derivatives","BTCF0:USTF0",1739643864056,0.13540005,97509.0,97508.0,0.82719324]
["bitfinex-derivatives","BTCF0:USTF0",1739643865955,0.13540005,97509.0,97508.0,0.46639324]
["bitfinex-derivatives","BTCF0:USTF0",1739643866147,0.13540005,97509.0,97508.0,0.82719324]
["bitfinex-derivatives","BTCF0:USTF0",1739643867155,0.13540005,97509.0,97508.0,0.58190854]
["bitfinex-derivatives","BTCF0:USTF0",1739643867354,0.13540005,97509.0,97508.0,0.22110854]
["bitfinex-derivatives","BTCF0:USTF0",1739643867554,0.13540005,97509.0,97508.0,0.58190854]
["bitfinex-derivatives","BTCF0:USTF0",1739643869464,0.13540005,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1739643874365,0.0328,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1739643874566,0.0328,97509.0,97508.0,0.81121594]
["bitfinex-derivatives","BTCF0:USTF0",1739643874567,0.13540005,97509.0,97508.0,0.81121594]
["bitfinex-derivatives","BTCF0:USTF0",1739643876362,0.13540005,97509.0,97508.0,0.45041594]
["bitfinex-derivatives","BTCF0:USTF0",1739643876670,0.13540005,97509.0,97508.0,0.81121594]
["bitfinex-derivatives","BTCF0:USTF0",1739643877062,0.13540005,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1739643881671,0.13540005,97509.0,97508.0,0.5819095]
["bitfinex-derivatives","BTCF0:USTF0",1739643887074,0.13540005,97509.0,97508.0,0.58190952]
["bitfinex-derivatives","BTCF0:USTF0",1739643888174,0.13540005,97509.0,97508.0,0.58190951]
["bitfinex-derivatives","BTCF0:USTF0",1739643892876,0.13540005,97509.0,97508.0,0.58190945]
["bitfinex-derivatives","BTCF0:USTF0",1739643894372,0.13540005,97509.0,97508.0,0.22110945]
["bitfinex-derivatives","BTCF0:USTF0",1739643894572,0.13540005,97509.0,97508.0,0.58190945]
["bitfinex-derivatives","BTCF0:USTF0",1739643903181,0.13540005,97509.0,97508.0,0.58190923]
["bitfinex-derivatives","BTCF0:USTF0",1739643903988,0.13540005,97509.0,97508.0,0.59793787]
["bitfinex-derivatives","BTCF0:USTF0",1739643906390,0.13540005,97509.0,97508.0,0.84339512]
["bitfinex-derivatives","BTCF0:USTF0",1739643908389,0.13540005,97509.0,97508.0,0.59793787]
["bitfinex-derivatives","BTCF0:USTF0",1739643908890,0.13540005,97509.0,97508.0,0.59793789]
["bitfinex-derivatives","BTCF0:USTF0",1739643909478,0.13540005,97509.0,97508.0,0.58190925]
["bitfinex-derivatives","BTCF0:USTF0",1739643911282,0.13540005,97509.0,97508.0,0.58190917]
["bitfinex-derivatives","BTCF0:USTF0",1739643912996,0.13540005,97509.0,97508.0,0.58190923]
["bitfinex-derivatives","BTCF0:USTF0",1739643919004,0.13540005,97509.0,97508.0,0.58190911]
["bitfinex-derivatives","BTCF0:USTF0",1739643925097,0.13540005,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1739643925401,0.13540005,97509.0,97508.0,0.58190917]
["bitfinex-derivatives","BTCF0:USTF0",1739643927101,0.13540005,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1739643927301,0.13540005,97509.0,97508.0,0.58190906]
["bitfinex-derivatives","BTCF0:USTF0",1739643927795,0.13540005,97509.0,97508.0,0.58190909]
["bitfinex-derivatives","BTCF0:USTF0",1739643930302,0.13540005,97509.0,97508.0,0.60755498]
["bitfinex-derivatives","BTCF0:USTF0",1739643931304,0.13540005,97509.0,97508.0,0.60755511]
["bitfinex-derivatives","BTCF0:USTF0",1739643937214,0.13540005,97509.0,97508.0,0.60755509]
["bitfinex-derivatives","BTCF0:USTF0",1739643941312,0.13540005,97509.0,97508.0,0.58190925]
["bitfinex-derivatives","BTCF0:USTF0",1739643943309,0.13540005,97509.0,97508.0,0.58190905]
["bitfinex-derivatives","BTCF0:USTF0",1739643948116,0.13540005,97509.0,97508.0,0.59244173]
["bitfinex-derivatives","BTCF0:USTF0",1739643949419,0.13540005,97509.0,97508.0,0.61808575]
["bitfinex-derivatives","BTCF0:USTF0",1739643949923,0.13540005,97509.0,97508.0,0.61808473]
["bitfinex-derivatives","BTCF0:USTF0",1739643951824,0.13540005,97509.0,97508.0,0.57641328]
["bitfinex-derivatives","BTCF0:USTF0",1739643952127,0.13540005,97509.0,97508.0,0.6180847]
["bitfinex-derivatives","BTCF0:USTF0",1739643954027,0.01021478,97518.0,97508.0,0.6180847]
["bitfinex-derivatives","BTCF0:USTF0",1739643954028,0.00015385,97518.0,97508.0,0.4130041]
["bitfinex-derivatives","BTCF0:USTF0",1739643954229,0.0327,97529.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739643954421,0.0327,97529.0,97528.0,0.2050385]
["bitfinex-derivatives","BTCF0:USTF0",1739643954622,0.0327,97529.0,97528.0,0.22106597]
["bitfinex-derivatives","BTCF0:USTF0",1739643954822,0.13530005,97529.0,97528.0,0.22106597]
["bitfinex-derivatives","BTCF0:USTF0",1739643955023,0.14535058,97529.0,97528.0,0.22106597]
["bitfinex-derivatives","BTCF0:USTF0",1739643955416,0.14835058,97529.0,97528.0,0.22106597]
["bitfinex-derivatives","BTCF0:USTF0",1739643955822,0.14535058,97529.0,97528.0,0.22106597]
["bitfinex-derivatives","BTCF0:USTF0",1739643956026,0.15335058,97529.0,97528.0,0.22206597]
["bitfinex-derivatives","BTCF0:USTF0",1739643961330,0.15335058,97529.0,97528.0,0.22206494]
["bitfinex-derivatives","BTCF0:USTF0",1739643964336,0.05075053,97529.0,97528.0,0.22206494]
["bitfinex-derivatives","BTCF0:USTF0",1739643964532,0.15335058,97529.0,97528.0,0.22206494]
["bitfinex-derivatives","BTCF0:USTF0",1739643969142,0.15335058,97529.0,97528.0,0.22206491]
["bitfinex-derivatives","BTCF0:USTF0",1739643971146,0.15335058,97529.0,97528.0,0.01702703]
["bitfinex-derivatives","BTCF0:USTF0",1739643971338,0.15335058,97529.0,97520.0,0.18398268]
["bitfinex-derivatives","BTCF0:USTF0",1739643971339,0.2050513,97522.0,97520.0,0.18398268]
["bitfinex-derivatives","BTCF0:USTF0",1739643971642,0.10260005,97521.0,97520.0,0.18398268]
["bitfinex-derivatives","BTCF0:USTF0",1739643972549,0.10260005,97521.0,97520.0,0.13408268]
["bitfinex-derivatives","BTCF0:USTF0",1739643973248,0.10260005,97521.0,97519.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643973249,0.2050554,97520.0,97519.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643973449,0.33865545,97520.0,97519.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643974750,0.34165545,97520.0,97519.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643975151,0.34665545,97520.0,97519.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643976645,0.14160005,97520.0,97519.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739643983257,0.14160005,97520.0,97519.0,0.01618299]
["bitfinex-derivatives","BTCF0:USTF0",1739643983857,0.14160005,97520.0,97519.0,0.01618297]
["bitfinex-derivatives","BTCF0:USTF0",1739643990664,0.2050869,97505.0,97504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739643990959,0.30768695,97505.0,97504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739643992263,0.30768695,97505.0,97504.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739643993259,0.31807337,97505.0,97504.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739643999656,0.31807337,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644002570,0.31807337,97505.0,97504.0,0.0170309]
["bitfinex-derivatives","BTCF0:USTF0",1739644007475,0.31807337,97505.0,97504.0,0.01703079]
["bitfinex-derivatives","BTCF0:USTF0",1739644015984,0.31807337,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644016186,0.31807337,97505.0,97504.0,0.01703121]
["bitfinex-derivatives","BTCF0:USTF0",1739644017684,0.31807337,97505.0,97504.0,0.01703104]
["bitfinex-derivatives","BTCF0:USTF0",1739644021182,0.31807337,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644021382,0.31807337,97505.0,97504.0,0.01703133]
["bitfinex-derivatives","BTCF0:USTF0",1739644022878,0.11298647,97505.0,97504.0,0.22212033]
["bitfinex-derivatives","BTCF0:USTF0",1739644023079,0.11298647,97505.0,97504.0,0.01703133]
["bitfinex-derivatives","BTCF0:USTF0",1739644023478,0.11298647,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644023781,0.11298647,97505.0,97504.0,0.04803065]
["bitfinex-derivatives","BTCF0:USTF0",1739644025988,0.31807337,97505.0,97504.0,0.04803065]
["bitfinex-derivatives","BTCF0:USTF0",1739644027090,0.31807337,97505.0,97504.0,0.04803042]
["bitfinex-derivatives","BTCF0:USTF0",1739644028088,0.31807337,97505.0,97504.0,0.07367892]
["bitfinex-derivatives","BTCF0:USTF0",1739644028889,0.11298647,97505.0,97504.0,0.07367881]
["bitfinex-derivatives","BTCF0:USTF0",1739644030985,0.11298647,97505.0,97504.0,0.07367834]
["bitfinex-derivatives","BTCF0:USTF0",1739644031187,0.11298647,97505.0,97504.0,0.04803013]
["bitfinex-derivatives","BTCF0:USTF0",1739644039596,0.11298647,97505.0,97504.0,0.04802988]
["bitfinex-derivatives","BTCF0:USTF0",1739644041096,0.11298647,97505.0,97504.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739644041295,0.11298647,97505.0,97504.0,0.04802991]
["bitfinex-derivatives","BTCF0:USTF0",1739644043400,0.11298647,97505.0,97504.0,0.04802997]
["bitfinex-derivatives","BTCF0:USTF0",1739644054198,0.11298647,97505.0,97504.0,0.01702997]
["bitfinex-derivatives","BTCF0:USTF0",1739644055002,0.11298647,97505.0,97504.0,0.22211897]
["bitfinex-derivatives","BTCF0:USTF0",1739644059205,0.11298647,97505.0,97504.0,0.22211907]
["bitfinex-derivatives","BTCF0:USTF0",1739644067109,0.11298647,97505.0,97504.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1739644067412,0.11298647,97505.0,97504.0,0.22211904]
["bitfinex-derivatives","BTCF0:USTF0",1739644068410,0.11298647,97505.0,97504.0,0.24776699]
["bitfinex-derivatives","BTCF0:USTF0",1739644068610,0.11298647,97505.0,97504.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1739644068914,0.11298647,97505.0,97504.0,0.24776654]
["bitfinex-derivatives","BTCF0:USTF0",1739644069309,0.11298647,97505.0,97504.0,0.22211882]
["bitfinex-derivatives","BTCF0:USTF0",1739644070514,0.11298647,97505.0,97504.0,0.22211886]
["bitfinex-derivatives","BTCF0:USTF0",1739644071826,0.11298647,97505.0,97504.0,0.46742912]
["bitfinex-derivatives","BTCF0:USTF0",1739644072718,0.11298647,97505.0,97504.0,0.82822912]
["bitfinex-derivatives","BTCF0:USTF0",1739644073315,0.11298647,97505.0,97504.0,0.82822915]
["bitfinex-derivatives","BTCF0:USTF0",1739644075217,0.11298647,97505.0,97504.0,0.81219924]
["bitfinex-derivatives","BTCF0:USTF0",1739644075417,0.11298647,97505.0,97504.0,0.82822927]
["bitfinex-derivatives","BTCF0:USTF0",1739644076207,0.11298647,97505.0,97504.0,0.46742927]
["bitfinex-derivatives","BTCF0:USTF0",1739644081121,0.11298647,97505.0,97504.0,0.46742926]
["bitfinex-derivatives","BTCF0:USTF0",1739644082624,0.11298647,97505.0,97504.0,0.46642926]
["bitfinex-derivatives","BTCF0:USTF0",1739644082816,0.11298647,97505.0,97504.0,0.46742926]
["bitfinex-derivatives","BTCF0:USTF0",1739644083224,0.11298647,97505.0,97504.0,0.46642926]
["bitfinex-derivatives","BTCF0:USTF0",1739644083816,0.11298647,97505.0,97504.0,0.82722926]
["bitfinex-derivatives","BTCF0:USTF0",1739644084220,0.11398647,97505.0,97504.0,0.82722926]
["bitfinex-derivatives","BTCF0:USTF0",1739644084622,0.11398647,97505.0,97504.0,0.46642926]
["bitfinex-derivatives","BTCF0:USTF0",1739644084825,0.11298647,97505.0,97504.0,0.82722926]
["bitfinex-derivatives","BTCF0:USTF0",1739644085023,0.11398647,97505.0,97504.0,0.82722926]
["bitfinex-derivatives","BTCF0:USTF0",1739644086629,0.11398647,97505.0,97504.0,0.46642926]
["bitfinex-derivatives","BTCF0:USTF0",1739644091931,0.11398647,97505.0,97504.0,0.22111902]
["bitfinex-derivatives","BTCF0:USTF0",1739644092632,0.11398647,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644092819,0.11398647,97505.0,97504.0,0.22111909]
["bitfinex-derivatives","BTCF0:USTF0",1739644096427,0.31907337,97505.0,97504.0,0.01603009]
["bitfinex-derivatives","BTCF0:USTF0",1739644096831,0.31907337,97505.0,97504.0,0.01603042]
["bitfinex-derivatives","BTCF0:USTF0",1739644107041,0.31907337,97505.0,97504.0,0.01603046]
["bitfinex-derivatives","BTCF0:USTF0",1739644109346,0.11398647,97505.0,97504.0,0.01603046]
["bitfinex-derivatives","BTCF0:USTF0",1739644113646,0.11398647,97505.0,97504.0,0.04167904]
["bitfinex-derivatives","BTCF0:USTF0",1739644115540,0.11398647,97505.0,97504.0,0.01603046]
["bitfinex-derivatives","BTCF0:USTF0",1739644118743,0.11398647,97505.0,97504.0,0.01603036]
["bitfinex-derivatives","BTCF0:USTF0",1739644122358,0.11398647,97505.0,97504.0,0.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1739644135363,0.11398647,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644135559,0.11398647,97505.0,97504.0,0.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1739644136662,0.11398647,97505.0,97504.0,0.24676795]
["bitfinex-derivatives","BTCF0:USTF0",1739644137772,0.11398647,97505.0,97504.0,0.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1739644138666,0.11398647,97505.0,97504.0,0.24676794]
["bitfinex-derivatives","BTCF0:USTF0",1739644139273,0.10360005,97505.0,97504.0,0.24676794]
["bitfinex-derivatives","BTCF0:USTF0",1739644139665,0.10360005,97505.0,97504.0,0.25171936]
["bitfinex-derivatives","BTCF0:USTF0",1739644142364,0.10360005,97505.0,97504.0,0.25171802]
["bitfinex-derivatives","BTCF0:USTF0",1739644144365,0.001,97505.0,97504.0,0.25171802]
["bitfinex-derivatives","BTCF0:USTF0",1739644144566,0.10360005,97505.0,97504.0,0.25171802]
["bitfinex-derivatives","BTCF0:USTF0",1739644149974,0.10360005,97505.0,97504.0,0.61251802]
["bitfinex-derivatives","BTCF0:USTF0",1739644150867,0.10360005,97505.0,97504.0,0.63816388]
["bitfinex-derivatives","BTCF0:USTF0",1739644151371,0.10360005,97505.0,97504.0,0.63816351]
["bitfinex-derivatives","BTCF0:USTF0",1739644152375,0.10360005,97505.0,97504.0,0.6381657]
["bitfinex-derivatives","BTCF0:USTF0",1739644156379,0.10360005,97505.0,97504.0,0.63816521]
["bitfinex-derivatives","BTCF0:USTF0",1739644156781,0.10360005,97505.0,97504.0,0.27736521]
["bitfinex-derivatives","BTCF0:USTF0",1739644156982,0.10360005,97505.0,97504.0,0.63816521]
["bitfinex-derivatives","BTCF0:USTF0",1739644159682,0.10360005,97505.0,97504.0,0.60756521]
["bitfinex-derivatives","BTCF0:USTF0",1739644159882,0.13600005,97505.0,97504.0,0.60756521]
["bitfinex-derivatives","BTCF0:USTF0",1739644164085,0.13600005,97505.0,97504.0,0.58191831]
["bitfinex-derivatives","BTCF0:USTF0",1739644166183,0.13600005,97505.0,97504.0,0.22111831]
["bitfinex-derivatives","BTCF0:USTF0",1739644166385,0.13600005,97505.0,97504.0,0.22111916]
["bitfinex-derivatives","BTCF0:USTF0",1739644166889,0.13600005,97505.0,97504.0,0.22111896]
["bitfinex-derivatives","BTCF0:USTF0",1739644170993,0.13600005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644172489,0.13600005,97505.0,97504.0,0.45059731]
["bitfinex-derivatives","BTCF0:USTF0",1739644176092,0.13600005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644177492,0.13600005,97505.0,97504.0,0.565889]
["bitfinex-derivatives","BTCF0:USTF0",1739644178292,0.13600005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644178484,0.13600005,97505.0,97504.0,0.565889]
["bitfinex-derivatives","BTCF0:USTF0",1739644186901,0.13600005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644187201,0.13600005,97505.0,97504.0,0.565889]
["bitfinex-derivatives","BTCF0:USTF0",1739644188403,0.13600005,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739644191994,0.13600005,97505.0,97503.0,0.2050907]
["bitfinex-derivatives","BTCF0:USTF0",1739644192195,0.10260005,97504.0,97503.0,0.2050907]
["bitfinex-derivatives","BTCF0:USTF0",1739644196005,0.10360005,97504.0,97503.0,0.2050907]
["bitfinex-derivatives","BTCF0:USTF0",1739644220216,0.10360005,97504.0,97503.0,0.22112099]
["bitfinex-derivatives","BTCF0:USTF0",1739644220826,0.10360005,97504.0,97503.0,0.2211209]
["bitfinex-derivatives","BTCF0:USTF0",1739644221225,0.10360005,97504.0,97503.0,0.2050907]
["bitfinex-derivatives","BTCF0:USTF0",1739644232944,0.2050911,97503.0,97499.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739644233144,0.2050911,97503.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739644233145,0.10260005,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739644233841,0.13430005,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739644234043,0.13430005,97500.0,97497.0,0.30676229]
["bitfinex-derivatives","BTCF0:USTF0",1739644234044,0.2050995,97499.0,97497.0,0.30676229]
["bitfinex-derivatives","BTCF0:USTF0",1739644234245,0.10260005,97498.0,97497.0,0.30676229]
["bitfinex-derivatives","BTCF0:USTF0",1739644235244,0.10260005,97498.0,97497.0,0.30876229]
["bitfinex-derivatives","BTCF0:USTF0",1739644236747,0.10260005,97498.0,97497.0,0.30676229]
["bitfinex-derivatives","BTCF0:USTF0",1739644236942,0.10260005,97498.0,97497.0,0.30876229]
["bitfinex-derivatives","BTCF0:USTF0",1739644237344,0.10260005,97498.0,97497.0,0.30976229]
["bitfinex-derivatives","BTCF0:USTF0",1739644239349,0.10260005,97498.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739644239648,0.20112005,97498.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739644248164,0.23182005,97498.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739644248458,0.13330005,97498.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739644254763,0.10260005,97498.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739644254963,0.10260005,97498.0,97497.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739644255164,0.09852,97504.0,97497.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739644255352,0.10260005,97500.0,97497.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739644255560,0.10260005,97499.0,97498.0,0.2051016]
["bitfinex-derivatives","BTCF0:USTF0",1739644256055,0.032,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644256459,0.13460005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644256960,0.10260005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644257467,0.10360005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644264354,0.001,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644264558,0.10360005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644265164,0.13490005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644265365,0.13490005,97505.0,97504.0,0.38918249]
["bitfinex-derivatives","BTCF0:USTF0",1739644265864,0.13490005,97505.0,97504.0,0.3993725]
["bitfinex-derivatives","BTCF0:USTF0",1739644267261,0.13490005,97505.0,97504.0,0.38918249]
["bitfinex-derivatives","BTCF0:USTF0",1739644272960,0.10360005,97505.0,97504.0,0.38918249]
["bitfinex-derivatives","BTCF0:USTF0",1739644273762,0.10360005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644275762,0.001,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644289868,0.001,97505.0,97504.0,0.45047197]
["bitfinex-derivatives","BTCF0:USTF0",1739644298185,0.001,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644302391,0.10360005,97505.0,97504.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739644304692,0.10360005,97505.0,97504.0,0.565889]
["bitfinex-derivatives","BTCF0:USTF0",1739644308694,0.10360005,97505.0,97504.0,1.17277797]
["bitfinex-derivatives","BTCF0:USTF0",1739644309489,0.0317,97512.0,97511.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1739644309792,0.13430005,97512.0,97511.0,0.6075439]
["bitfinex-derivatives","BTCF0:USTF0",1739644310483,0.0357,97512.0,97511.0,0.61795815]
["bitfinex-derivatives","BTCF0:USTF0",1739644310685,0.0318,97526.0,97525.0,0.2050449]
["bitfinex-derivatives","BTCF0:USTF0",1739644310884,0.0638,97526.0,97525.0,0.6075144]
["bitfinex-derivatives","BTCF0:USTF0",1739644311083,0.16640005,97526.0,97525.0,0.6075144]
["bitfinex-derivatives","BTCF0:USTF0",1739644311890,0.13760005,97526.0,97525.0,0.6085144]
["bitfinex-derivatives","BTCF0:USTF0",1739644312679,0.13760005,97526.0,97525.0,0.6095144]
["bitfinex-derivatives","BTCF0:USTF0",1739644312886,0.21577355,97551.0,97525.0,0.4044695]
["bitfinex-derivatives","BTCF0:USTF0",1739644313086,0.14173031,97550.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739644313293,0.15181859,97550.0,97543.0,0.0416695]
["bitfinex-derivatives","BTCF0:USTF0",1739644313489,0.15376825,97547.0,97544.0,0.0416695]
["bitfinex-derivatives","BTCF0:USTF0",1739644313694,0.15376825,97547.0,97545.0,0.2466724]
["bitfinex-derivatives","BTCF0:USTF0",1739644313896,0.0304,97546.0,97545.0,0.2050029]
["bitfinex-derivatives","BTCF0:USTF0",1739644314088,0.13300005,97546.0,97545.0,0.27870778]
["bitfinex-derivatives","BTCF0:USTF0",1739644314289,0.10260005,97546.0,97545.0,0.27870778]
["bitfinex-derivatives","BTCF0:USTF0",1739644314690,0.10260005,97546.0,97545.0,0.29472956]
["bitfinex-derivatives","BTCF0:USTF0",1739644315291,0.10560005,97546.0,97545.0,0.29572956]
["bitfinex-derivatives","BTCF0:USTF0",1739644316089,0.10560005,97546.0,97545.0,0.29672956]
["bitfinex-derivatives","BTCF0:USTF0",1739644316496,0.16670005,97546.0,97545.0,0.29672956]
["bitfinex-derivatives","BTCF0:USTF0",1739644316686,0.16670005,97546.0,97545.0,0.31264649]
["bitfinex-derivatives","BTCF0:USTF0",1739644317097,0.16670005,97546.0,97545.0,0.29672956]
["bitfinex-derivatives","BTCF0:USTF0",1739644317397,0.16670005,97546.0,97545.0,0.09072666]
["bitfinex-derivatives","BTCF0:USTF0",1739644317598,0.16370005,97546.0,97545.0,0.09072666]
["bitfinex-derivatives","BTCF0:USTF0",1739644317798,0.16370005,97546.0,97545.0,0.05868106]
["bitfinex-derivatives","BTCF0:USTF0",1739644318192,0.16370005,97546.0,97545.0,0.04265911]
["bitfinex-derivatives","BTCF0:USTF0",1739644320098,0.16370005,97546.0,97545.0,0.05768204]
["bitfinex-derivatives","BTCF0:USTF0",1739644320294,0.16370005,97546.0,97545.0,0.05868204]
["bitfinex-derivatives","BTCF0:USTF0",1739644321690,0.16370005,97546.0,97545.0,0.05868341]
["bitfinex-derivatives","BTCF0:USTF0",1739644322092,0.16370005,97546.0,97545.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1739644322404,0.16370005,97546.0,97545.0,0.05868346]
["bitfinex-derivatives","BTCF0:USTF0",1739644323709,0.16370005,97546.0,97545.0,0.05868253]
["bitfinex-derivatives","BTCF0:USTF0",1739644323907,0.16370005,97546.0,97545.0,0.26368553]
["bitfinex-derivatives","BTCF0:USTF0",1739644324511,0.13300005,97546.0,97545.0,0.26368553]
["bitfinex-derivatives","BTCF0:USTF0",1739644324710,0.13300005,97546.0,97545.0,0.27958393]
["bitfinex-derivatives","BTCF0:USTF0",1739644324914,0.10260005,97546.0,97545.0,0.26368553]
["bitfinex-derivatives","BTCF0:USTF0",1739644326220,0.10260005,97546.0,97545.0,0.27957417]
["bitfinex-derivatives","BTCF0:USTF0",1739644326612,0.10260005,97546.0,97545.0,0.26368553]
["bitfinex-derivatives","BTCF0:USTF0",1739644329613,0.10260005,97546.0,97545.0,0.22202593]
["bitfinex-derivatives","BTCF0:USTF0",1739644329819,0.10260005,97546.0,97545.0,0.26368623]
["bitfinex-derivatives","BTCF0:USTF0",1739644331715,0.10260005,97546.0,97545.0,0.62448623]
["bitfinex-derivatives","BTCF0:USTF0",1739644331919,0.10260005,97546.0,97545.0,0.62448638]
["bitfinex-derivatives","BTCF0:USTF0",1739644332523,0.10260005,97546.0,97545.0,0.41948338]
["bitfinex-derivatives","BTCF0:USTF0",1739644334115,0.30760065,97546.0,97545.0,0.05868338]
["bitfinex-derivatives","BTCF0:USTF0",1739644335315,0.30760065,97546.0,97545.0,0.04266045]
["bitfinex-derivatives","BTCF0:USTF0",1739644341718,0.10260005,97546.0,97537.0,0.18325395]
["bitfinex-derivatives","BTCF0:USTF0",1739644342024,0.66841755,97538.0,97537.0,0.18325395]
["bitfinex-derivatives","BTCF0:USTF0",1739644342930,0.66841755,97538.0,97537.0,0.2443386]
["bitfinex-derivatives","BTCF0:USTF0",1739644343426,0.66841755,97538.0,97537.0,0.2453386]
["bitfinex-derivatives","BTCF0:USTF0",1739644344828,0.66841755,97538.0,97537.0,0.2443386]
["bitfinex-derivatives","BTCF0:USTF0",1739644344829,0.66941755,97538.0,97537.0,0.2443386]
["bitfinex-derivatives","BTCF0:USTF0",1739644345030,0.5668175,97538.0,97537.0,0.14173855]
["bitfinex-derivatives","BTCF0:USTF0",1739644345230,0.2050322,97531.0,97530.0,0.30676229]
["bitfinex-derivatives","BTCF0:USTF0",1739644347229,0.2060322,97531.0,97529.0,0.00094534]
["bitfinex-derivatives","BTCF0:USTF0",1739644347524,0.3608,97530.0,97529.0,0.00094534]
["bitfinex-derivatives","BTCF0:USTF0",1739644348726,0.2060322,97531.0,97529.0,0.00094534]
["bitfinex-derivatives","BTCF0:USTF0",1739644349317,0.2050322,97531.0,97529.0,0.00094534]
["bitfinex-derivatives","BTCF0:USTF0",1739644349528,0.2060322,97531.0,97529.0,0.00094534]
["bitfinex-derivatives","BTCF0:USTF0",1739644351134,0.2060322,97531.0,97529.0,0.03094534]
["bitfinex-derivatives","BTCF0:USTF0",1739644351829,0.2060322,97531.0,97530.0,0.02564387]
["bitfinex-derivatives","BTCF0:USTF0",1739644352226,0.2060322,97531.0,97529.0,0.03094534]
["bitfinex-derivatives","BTCF0:USTF0",1739644352735,0.2050322,97531.0,97529.0,0.03094534]
["bitfinex-derivatives","BTCF0:USTF0",1739644353028,0.2060322,97531.0,97529.0,0.03094534]
["bitfinex-derivatives","BTCF0:USTF0",1739644353823,0.2060322,97531.0,97530.0,0.01602657]
["bitfinex-derivatives","BTCF0:USTF0",1739644358931,0.001,97531.0,97530.0,0.01602657]
["bitfinex-derivatives","BTCF0:USTF0",1739644359132,0.07953031,97540.0,97530.0,0.01602657]
["bitfinex-derivatives","BTCF0:USTF0",1739644359331,0.001,97531.0,97530.0,0.2050343]
["bitfinex-derivatives","BTCF0:USTF0",1739644359536,0.001,97531.0,97530.0,0.22106032]
["bitfinex-derivatives","BTCF0:USTF0",1739644360233,0.08053031,97540.0,97539.0,0.2050154]
["bitfinex-derivatives","BTCF0:USTF0",1739644360436,0.001,97540.0,97539.0,0.58184142]
["bitfinex-derivatives","BTCF0:USTF0",1739644360633,0.001,97540.0,97539.0,0.58183961]
["bitfinex-derivatives","BTCF0:USTF0",1739644360935,0.07953031,97549.0,97545.0,0.2050027]
["bitfinex-derivatives","BTCF0:USTF0",1739644361140,0.07953031,97549.0,97545.0,0.22102691]
["bitfinex-derivatives","BTCF0:USTF0",1739644361528,0.08960934,97555.0,97545.0,0.01602421]
["bitfinex-derivatives","BTCF0:USTF0",1739644361734,0.07953031,97555.0,97553.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1739644361933,0.00010208,97556.0,97554.0,0.22100661]
["bitfinex-derivatives","BTCF0:USTF0",1739644362236,0.00010208,97556.0,97555.0,0.01602421]
["bitfinex-derivatives","BTCF0:USTF0",1739644363032,0.00010208,97556.0,97554.0,0.2049824]
["bitfinex-derivatives","BTCF0:USTF0",1739644363233,0.00010208,97556.0,97555.0,0.01602251]
["bitfinex-derivatives","BTCF0:USTF0",1739644363433,0.00110208,97556.0,97555.0,0.01702251]
["bitfinex-derivatives","BTCF0:USTF0",1739644363935,0.01131564,97556.0,97555.0,0.01702251]
["bitfinex-derivatives","BTCF0:USTF0",1739644364129,0.01131564,97556.0,97555.0,0.01602251]
["bitfinex-derivatives","BTCF0:USTF0",1739644365238,0.01131564,97556.0,97555.0,0.01702251]
["bitfinex-derivatives","BTCF0:USTF0",1739644365629,0.01031564,97556.0,97555.0,0.01802251]
["bitfinex-derivatives","BTCF0:USTF0",1739644365938,0.01131564,97556.0,97555.0,0.01802251]
["bitfinex-derivatives","BTCF0:USTF0",1739644366330,0.01131564,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739644367030,0.37211564,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739644372341,0.37211564,97556.0,97555.0,0.01802369]
["bitfinex-derivatives","BTCF0:USTF0",1739644375355,0.01131564,97556.0,97555.0,0.01802369]
["bitfinex-derivatives","BTCF0:USTF0",1739644375546,0.00110208,97556.0,97555.0,0.01802369]
["bitfinex-derivatives","BTCF0:USTF0",1739644375742,0.01048356,97560.0,97559.0,0.2049733]
["bitfinex-derivatives","BTCF0:USTF0",1739644376055,0.1211112,97565.0,97559.0,0.22099699]
["bitfinex-derivatives","BTCF0:USTF0",1739644376254,0.1211112,97565.0,97560.0,0.07672369]
["bitfinex-derivatives","BTCF0:USTF0",1739644376554,0.1211112,97565.0,97561.0,0.01602369]
["bitfinex-derivatives","BTCF0:USTF0",1739644376754,0.2049551,97568.0,97562.0,0.01602369]
["bitfinex-derivatives","BTCF0:USTF0",1739644376952,0.2049551,97568.0,97563.0,0.01602369]
["bitfinex-derivatives","BTCF0:USTF0",1739644377259,0.2049551,97568.0,97564.0,0.01602369]
["bitfinex-derivatives","BTCF0:USTF0",1739644377440,0.2049584,97567.0,97565.0,0.01602369]
["bitfinex-derivatives","BTCF0:USTF0",1739644377748,0.21500013,97567.0,97566.0,0.01602369]
["bitfinex-derivatives","BTCF0:USTF0",1739644379658,0.21500013,97567.0,97566.0,0.01702205]
["bitfinex-derivatives","BTCF0:USTF0",1739644380451,0.57580013,97567.0,97566.0,0.01702205]
["bitfinex-derivatives","BTCF0:USTF0",1739644381455,0.57580013,97567.0,97566.0,0.01802205]
["bitfinex-derivatives","BTCF0:USTF0",1739644384245,0.57580013,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739644384458,0.67716013,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739644384755,0.47220173,97567.0,97552.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739644384955,0.47220173,97567.0,97553.0,0.0160234]
["bitfinex-derivatives","BTCF0:USTF0",1739644384956,0.2422224,97562.0,97553.0,0.0160234]
["bitfinex-derivatives","BTCF0:USTF0",1739644385152,0.3608,97557.0,97554.0,0.0160234]
["bitfinex-derivatives","BTCF0:USTF0",1739644385456,0.2049817,97555.0,97552.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739644385659,0.2049817,97555.0,97553.0,0.01602325]
["bitfinex-derivatives","BTCF0:USTF0",1739644385847,0.2049817,97555.0,97554.0,0.01602325]
["bitfinex-derivatives","BTCF0:USTF0",1739644386250,0.2049817,97555.0,97554.0,0.01702325]
["bitfinex-derivatives","BTCF0:USTF0",1739644386948,0.3608,97557.0,97554.0,0.01702325]
["bitfinex-derivatives","BTCF0:USTF0",1739644387256,0.2049717,97560.0,97555.0,0.25210442]
["bitfinex-derivatives","BTCF0:USTF0",1739644387457,0.2049717,97560.0,97556.0,0.01602272]
["bitfinex-derivatives","BTCF0:USTF0",1739644387656,0.2049717,97560.0,97557.0,0.01602272]
["bitfinex-derivatives","BTCF0:USTF0",1739644387854,0.2049717,97560.0,97556.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739644387855,0.2049717,97560.0,97558.0,0.01602272]
["bitfinex-derivatives","BTCF0:USTF0",1739644388056,0.2049717,97560.0,97559.0,0.01602272]
["bitfinex-derivatives","BTCF0:USTF0",1739644388454,0.2069717,97560.0,97559.0,0.01602272]
["bitfinex-derivatives","BTCF0:USTF0",1739644389145,0.2089717,97560.0,97559.0,0.01702272]
["bitfinex-derivatives","BTCF0:USTF0",1739644389953,0.2069717,97560.0,97559.0,0.01702272]
["bitfinex-derivatives","BTCF0:USTF0",1739644390162,0.2089717,97560.0,97559.0,0.01802272]
["bitfinex-derivatives","BTCF0:USTF0",1739644393563,0.2397717,97560.0,97559.0,0.01802272]
["bitfinex-derivatives","BTCF0:USTF0",1739644401454,0.2089717,97560.0,97559.0,0.01802272]
["bitfinex-derivatives","BTCF0:USTF0",1739644403868,0.2089717,97560.0,97559.0,0.01802257]
["bitfinex-derivatives","BTCF0:USTF0",1739644404873,0.004,97560.0,97559.0,0.01802257]
["bitfinex-derivatives","BTCF0:USTF0",1739644405369,0.004,97560.0,97559.0,0.04365778]
["bitfinex-derivatives","BTCF0:USTF0",1739644409665,0.003,97560.0,97559.0,0.04365778]
["bitfinex-derivatives","BTCF0:USTF0",1739644410987,0.002,97560.0,97559.0,0.04365778]
["bitfinex-derivatives","BTCF0:USTF0",1739644411276,0.01008928,97567.0,97562.0,0.2049651]
["bitfinex-derivatives","BTCF0:USTF0",1739644411471,0.07947124,97569.0,97563.0,0.07315778]
["bitfinex-derivatives","BTCF0:USTF0",1739644411670,0.07962501,97573.0,97564.0,0.04165778]
["bitfinex-derivatives","BTCF0:USTF0",1739644411870,0.07962501,97573.0,97571.0,0.01595548]
["bitfinex-derivatives","BTCF0:USTF0",1739644412065,0.01053817,97573.0,97572.0,0.09061326]
["bitfinex-derivatives","BTCF0:USTF0",1739644412278,0.01053817,97573.0,97572.0,0.07465778]
["bitfinex-derivatives","BTCF0:USTF0",1739644412468,0.01053817,97573.0,97572.0,0.10669753]
["bitfinex-derivatives","BTCF0:USTF0",1739644412864,0.01053817,97573.0,97572.0,0.11951328]
["bitfinex-derivatives","BTCF0:USTF0",1739644413072,0.07947124,97581.0,97572.0,0.11951328]
["bitfinex-derivatives","BTCF0:USTF0",1739644413268,0.07947124,97581.0,97573.0,0.08651328]
["bitfinex-derivatives","BTCF0:USTF0",1739644413472,0.07947124,97581.0,97574.0,0.08651253]
["bitfinex-derivatives","BTCF0:USTF0",1739644413778,0.12105952,97584.0,97573.0,0.04164875]
["bitfinex-derivatives","BTCF0:USTF0",1739644414076,0.12105952,97584.0,97574.0,0.07368845]
["bitfinex-derivatives","BTCF0:USTF0",1739644414277,0.12105952,97584.0,97572.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739644414278,0.12105952,97584.0,97575.0,0.07368845]
["bitfinex-derivatives","BTCF0:USTF0",1739644414463,0.3710642,97584.0,97578.0,0.01593722]
["bitfinex-derivatives","BTCF0:USTF0",1739644414669,0.3608,97584.0,97579.0,0.07368845]
["bitfinex-derivatives","BTCF0:USTF0",1739644414874,0.3608,97584.0,97580.0,0.07368845]
["bitfinex-derivatives","BTCF0:USTF0",1739644415074,0.0328,97583.0,97581.0,0.07368845]
["bitfinex-derivatives","BTCF0:USTF0",1739644415271,0.0328,97583.0,97582.0,0.07368845]
["bitfinex-derivatives","BTCF0:USTF0",1739644415473,0.0328,97583.0,97582.0,0.04165019]
["bitfinex-derivatives","BTCF0:USTF0",1739644416578,0.0328,97583.0,97582.0,0.04265019]
["bitfinex-derivatives","BTCF0:USTF0",1739644417469,0.0328,97583.0,97582.0,0.04365019]
["bitfinex-derivatives","BTCF0:USTF0",1739644418475,0.0328,97583.0,97582.0,0.01801958]
["bitfinex-derivatives","BTCF0:USTF0",1739644418971,0.0328,97583.0,97582.0,0.02563367]
["bitfinex-derivatives","BTCF0:USTF0",1739644419171,0.2049369,97577.0,97569.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644419371,0.3608,97570.0,97569.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644420276,0.3608,97570.0,97569.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644420781,0.5657502,97570.0,97569.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644420981,0.5657502,97570.0,97569.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644421183,0.5657502,97570.0,97569.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644421478,0.5657502,97570.0,97569.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739644421677,0.5667502,97570.0,97569.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739644429194,0.5667502,97570.0,97569.0,0.02779029]
["bitfinex-derivatives","BTCF0:USTF0",1739644429782,0.5667502,97570.0,97569.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739644429982,0.5667502,97570.0,97569.0,0.02779029]
["bitfinex-derivatives","BTCF0:USTF0",1739644430885,0.5667502,97570.0,97569.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739644431083,0.5667502,97570.0,97569.0,0.01817609]
["bitfinex-derivatives","BTCF0:USTF0",1739644432000,0.5667502,97570.0,97569.0,0.018176]
["bitfinex-derivatives","BTCF0:USTF0",1739644434005,0.2049734,97559.0,97558.0,0.1835885]
["bitfinex-derivatives","BTCF0:USTF0",1739644434303,0.5657734,97559.0,97558.0,0.1835885]
["bitfinex-derivatives","BTCF0:USTF0",1739644435304,0.5667734,97559.0,97558.0,0.1835885]
["bitfinex-derivatives","BTCF0:USTF0",1739644435906,0.5687734,97559.0,97558.0,0.1835885]
["bitfinex-derivatives","BTCF0:USTF0",1739644436909,0.3638,97559.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644437217,0.2049776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644438808,0.2079776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644439111,0.2099776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644440413,0.2079776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644440607,0.2099776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644441414,0.2089776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644442115,0.2069776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644442320,0.2089776,97557.0,97556.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739644444417,0.2089776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644445116,0.2069776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644445318,0.2089776,97557.0,97556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739644446019,0.2089776,97557.0,97556.0,0.08002394]
["bitfinex-derivatives","BTCF0:USTF0",1739644448621,0.5697776,97557.0,97556.0,0.08002394]
["bitfinex-derivatives","BTCF0:USTF0",1739644449822,0.5697776,97557.0,97556.0,0.08002416]
["bitfinex-derivatives","BTCF0:USTF0",1739644452223,0.5697776,97557.0,97556.0,0.08002385]
["bitfinex-derivatives","BTCF0:USTF0",1739644454321,0.5677776,97557.0,97556.0,0.08002385]
["bitfinex-derivatives","BTCF0:USTF0",1739644454521,0.5697776,97557.0,97556.0,0.08002385]
["bitfinex-derivatives","BTCF0:USTF0",1739644455121,0.5677776,97557.0,97556.0,0.08002385]
["bitfinex-derivatives","BTCF0:USTF0",1739644455327,0.5697776,97557.0,97556.0,0.08002385]
["bitfinex-derivatives","BTCF0:USTF0",1739644456624,0.5677776,97557.0,97556.0,0.08002385]
["bitfinex-derivatives","BTCF0:USTF0",1739644456825,0.5697776,97557.0,97556.0,0.08002385]
["bitfinex-derivatives","BTCF0:USTF0",1739644458313,0.5697776,97557.0,97556.0,0.04922385]
["bitfinex-derivatives","BTCF0:USTF0",1739644459227,0.5697776,97557.0,97556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739644459623,0.5677776,97557.0,97556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739644459821,0.5717776,97557.0,97556.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739644460325,0.5677776,97557.0,97556.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739644460526,0.5717776,97557.0,97556.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739644461029,0.5707776,97557.0,97556.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739644461426,0.5677776,97557.0,97556.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739644461729,0.5717776,97557.0,97556.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739644462131,0.5717776,97557.0,97556.0,0.05022378]
["bitfinex-derivatives","BTCF0:USTF0",1739644462324,0.2109776,97557.0,97556.0,0.05022378]
["bitfinex-derivatives","BTCF0:USTF0",1739644462528,0.5717776,97557.0,97556.0,0.05022378]
["bitfinex-derivatives","BTCF0:USTF0",1739644462930,0.5657776,97557.0,97556.0,0.04922378]
["bitfinex-derivatives","BTCF0:USTF0",1739644463131,0.5717776,97557.0,97556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739644463927,0.5717776,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644464133,0.5707776,97557.0,97556.0,0.01702391]
["bitfinex-derivatives","BTCF0:USTF0",1739644464533,0.5707776,97557.0,97556.0,0.01602391]
["bitfinex-derivatives","BTCF0:USTF0",1739644464734,0.5717776,97557.0,97556.0,0.01602391]
["bitfinex-derivatives","BTCF0:USTF0",1739644466035,0.5697776,97557.0,97556.0,0.01602391]
["bitfinex-derivatives","BTCF0:USTF0",1739644466235,0.5717776,97557.0,97556.0,0.01702391]
["bitfinex-derivatives","BTCF0:USTF0",1739644466636,0.5677776,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644466840,0.5697776,97557.0,97556.0,0.01602446]
["bitfinex-derivatives","BTCF0:USTF0",1739644467033,0.5717776,97557.0,97556.0,0.01702446]
["bitfinex-derivatives","BTCF0:USTF0",1739644468437,0.5717776,97557.0,97556.0,0.01702447]
["bitfinex-derivatives","BTCF0:USTF0",1739644470432,0.5717776,97557.0,97556.0,0.01702446]
["bitfinex-derivatives","BTCF0:USTF0",1739644476646,0.5717776,97557.0,97556.0,0.01702444]
["bitfinex-derivatives","BTCF0:USTF0",1739644477747,0.5717776,97557.0,97556.0,0.20117916]
["bitfinex-derivatives","BTCF0:USTF0",1739644489346,0.5717776,97557.0,97556.0,0.22681667]
["bitfinex-derivatives","BTCF0:USTF0",1739644489551,0.3668,97557.0,97556.0,0.22681667]
["bitfinex-derivatives","BTCF0:USTF0",1739644490342,0.005,97557.0,97556.0,0.22681667]
["bitfinex-derivatives","BTCF0:USTF0",1739644490941,0.003,97557.0,97556.0,0.22581667]
["bitfinex-derivatives","BTCF0:USTF0",1739644491245,0.005,97557.0,97556.0,0.22581368]
["bitfinex-derivatives","BTCF0:USTF0",1739644491646,0.005,97557.0,97556.0,0.22581369]
["bitfinex-derivatives","BTCF0:USTF0",1739644492852,0.005,97557.0,97556.0,0.04165897]
["bitfinex-derivatives","BTCF0:USTF0",1739644497746,0.005,97557.0,97556.0,0.24663867]
["bitfinex-derivatives","BTCF0:USTF0",1739644497947,0.3608,97566.0,97565.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1739644498146,0.3608,97566.0,97565.0,0.24661977]
["bitfinex-derivatives","BTCF0:USTF0",1739644498653,0.00015377,97568.0,97567.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1739644498853,0.00015377,97568.0,97567.0,0.24661557]
["bitfinex-derivatives","BTCF0:USTF0",1739644499042,0.00015377,97568.0,97567.0,0.04165897]
["bitfinex-derivatives","BTCF0:USTF0",1739644499657,0.03275377,97568.0,97567.0,0.04165897]
["bitfinex-derivatives","BTCF0:USTF0",1739644499953,0.004,97566.0,97560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739644500148,0.004,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644500346,0.004,97566.0,97565.0,0.04265509]
["bitfinex-derivatives","BTCF0:USTF0",1739644500654,0.03675377,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644500856,0.03675377,97568.0,97567.0,0.04265509]
["bitfinex-derivatives","BTCF0:USTF0",1739644501152,0.03675377,97568.0,97567.0,0.04365509]
["bitfinex-derivatives","BTCF0:USTF0",1739644501946,0.03675377,97568.0,97567.0,0.04265509]
["bitfinex-derivatives","BTCF0:USTF0",1739644502148,0.03275377,97568.0,97567.0,0.04265509]
["bitfinex-derivatives","BTCF0:USTF0",1739644503853,0.03275377,97568.0,97567.0,0.22647568]
["bitfinex-derivatives","BTCF0:USTF0",1739644506452,0.03275377,97568.0,97567.0,0.20084178]
["bitfinex-derivatives","BTCF0:USTF0",1739644506650,0.06465377,97568.0,97567.0,0.20084178]
["bitfinex-derivatives","BTCF0:USTF0",1739644507551,0.06465377,97568.0,97567.0,0.20084328]
["bitfinex-derivatives","BTCF0:USTF0",1739644508056,0.06465377,97568.0,97567.0,0.01702269]
["bitfinex-derivatives","BTCF0:USTF0",1739644509358,0.06465377,97568.0,97567.0,0.01702317]
["bitfinex-derivatives","BTCF0:USTF0",1739644509653,0.06465377,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644513158,0.06465377,97568.0,97550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739644513458,0.2049897,97552.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644513654,0.0325,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644513851,0.04523079,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644514357,0.04523079,97551.0,97550.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739644515758,0.04623079,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644516557,0.04723079,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644519066,0.01473079,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644555003,0.01473079,97551.0,97550.0,0.08162443]
["bitfinex-derivatives","BTCF0:USTF0",1739644555795,0.01473079,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644557105,0.01473079,97551.0,97550.0,0.08162435]
["bitfinex-derivatives","BTCF0:USTF0",1739644561705,0.37553079,97551.0,97550.0,0.08162435]
["bitfinex-derivatives","BTCF0:USTF0",1739644562804,0.37553079,97551.0,97550.0,0.08162441]
["bitfinex-derivatives","BTCF0:USTF0",1739644563906,0.37553079,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644569010,0.40663079,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644574712,0.04583079,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644583018,0.04583079,97551.0,97550.0,0.08162412]
["bitfinex-derivatives","BTCF0:USTF0",1739644585325,0.04583079,97551.0,97550.0,0.32640879]
["bitfinex-derivatives","BTCF0:USTF0",1739644588322,0.04583079,97551.0,97550.0,0.08162412]
["bitfinex-derivatives","BTCF0:USTF0",1739644590921,0.04583079,97551.0,97550.0,0.08162378]
["bitfinex-derivatives","BTCF0:USTF0",1739644592720,0.04583079,97551.0,97550.0,0.08162379]
["bitfinex-derivatives","BTCF0:USTF0",1739644594229,0.04583079,97551.0,97550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739644594621,0.04583079,97551.0,97550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739644600631,0.04583079,97551.0,97550.0,0.2165272]
["bitfinex-derivatives","BTCF0:USTF0",1739644603530,0.04583079,97551.0,97534.0,0.30676229]
["bitfinex-derivatives","BTCF0:USTF0",1739644603719,0.3608,97535.0,97534.0,0.30676229]
["bitfinex-derivatives","BTCF0:USTF0",1739644604124,0.3608,97535.0,97533.0,0.30676229]
["bitfinex-derivatives","BTCF0:USTF0",1739644604327,0.0326,97534.0,97533.0,0.30676229]
["bitfinex-derivatives","BTCF0:USTF0",1739644605323,0.0326,97534.0,97533.0,0.31076229]
["bitfinex-derivatives","BTCF0:USTF0",1739644606727,0.0326,97534.0,97533.0,0.31476229]
["bitfinex-derivatives","BTCF0:USTF0",1739644608435,0.0326,97534.0,97533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739644608634,0.13528,97534.0,97533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739644608831,0.16558,97534.0,97533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739644609030,0.0629,97534.0,97533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739644612139,0.0326,97534.0,97533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739644612433,0.1352,97534.0,97533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739644613032,0.1026,97534.0,97533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739644613237,0.10252,97538.0,97533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739644613540,0.10252,97538.0,97534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739644613934,0.10252,97538.0,97535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739644614139,0.0323,97541.0,97536.0,0.2050211]
["bitfinex-derivatives","BTCF0:USTF0",1739644614440,0.0323,97541.0,97537.0,0.205018]
["bitfinex-derivatives","BTCF0:USTF0",1739644615442,0.0323,97541.0,97536.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739644615643,0.0323,97541.0,97538.0,0.2050171]
["bitfinex-derivatives","BTCF0:USTF0",1739644616643,0.0323,97541.0,97538.0,0.2060171]
["bitfinex-derivatives","BTCF0:USTF0",1739644617739,0.0323,97541.0,97538.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1739644618838,0.3608,97543.0,97538.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1739644619958,0.3608,97543.0,97538.0,0.2070171]
["bitfinex-derivatives","BTCF0:USTF0",1739644620160,0.3608,97543.0,97538.0,0.2050171]
["bitfinex-derivatives","BTCF0:USTF0",1739644620357,0.3608,97543.0,97542.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1739644620946,0.3608,97543.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644621455,0.3608,97543.0,97539.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739644621857,0.3608,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644622955,0.20515877,97544.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644623351,0.20515877,97544.0,97543.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739644624358,0.20515877,97544.0,97543.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739644626762,0.20515877,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644627657,0.00015377,97544.0,97535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739644627858,0.5658217,97536.0,97535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739644629066,0.5658217,97536.0,97535.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739644629458,0.3608,97537.0,97535.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739644629653,0.2050101,97542.0,97535.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739644629654,0.2050101,97542.0,97535.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739644629860,0.00015377,97544.0,97535.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739644630159,0.00015377,97544.0,97538.0,0.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1739644630365,0.00015377,97544.0,97539.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739644631660,0.00015377,97544.0,97539.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739644633558,0.00015377,97544.0,97542.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1739644634762,0.00015377,97544.0,97542.0,0.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1739644641658,0.00015377,97544.0,97542.0,0.5668085]
["bitfinex-derivatives","BTCF0:USTF0",1739644642672,0.00015377,97544.0,97543.0,0.01602402]
["bitfinex-derivatives","BTCF0:USTF0",1739644644274,0.00015377,97544.0,97543.0,0.01702402]
["bitfinex-derivatives","BTCF0:USTF0",1739644647869,0.00015377,97544.0,97543.0,0.01702375]
["bitfinex-derivatives","BTCF0:USTF0",1739644648169,0.00015377,97544.0,97543.0,0.01702374]
["bitfinex-derivatives","BTCF0:USTF0",1739644648772,0.00015377,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644651779,0.00015377,97544.0,97543.0,0.01702375]
["bitfinex-derivatives","BTCF0:USTF0",1739644652879,0.00015377,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644655976,0.00015377,97544.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739644673287,0.00015377,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644673485,0.00015377,97544.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739644680596,0.00015377,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739644680899,0.00015377,97544.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739644686205,0.00015377,97544.0,97543.0,0.66856229]
["bitfinex-derivatives","BTCF0:USTF0",1739644689407,0.00015377,97544.0,97543.0,0.87356929]
["bitfinex-derivatives","BTCF0:USTF0",1739644690797,0.00015377,97544.0,97543.0,0.566807]
["bitfinex-derivatives","BTCF0:USTF0",1739644697312,0.0317,97554.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739644697513,0.0317,97554.0,97553.0,0.565786]
["bitfinex-derivatives","BTCF0:USTF0",1739644697714,0.04303226,97554.0,97553.0,0.565786]
["bitfinex-derivatives","BTCF0:USTF0",1739644698515,0.04403226,97554.0,97553.0,0.565786]
["bitfinex-derivatives","BTCF0:USTF0",1739644698712,0.04603226,97554.0,97553.0,0.565786]
["bitfinex-derivatives","BTCF0:USTF0",1739644704723,0.04603226,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739644708827,0.2049902,97551.0,97550.0,0.24509846]
["bitfinex-derivatives","BTCF0:USTF0",1739644709818,0.2049902,97551.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644709819,0.40739227,97554.0,97544.0,0.30652684]
["bitfinex-derivatives","BTCF0:USTF0",1739644710019,0.2049977,97548.0,97544.0,0.30652684]
["bitfinex-derivatives","BTCF0:USTF0",1739644710325,0.0633,97547.0,97544.0,0.30652684]
["bitfinex-derivatives","BTCF0:USTF0",1739644711024,0.2682989,97547.0,97544.0,0.30652684]
["bitfinex-derivatives","BTCF0:USTF0",1739644711826,0.2692989,97547.0,97544.0,0.30652684]
["bitfinex-derivatives","BTCF0:USTF0",1739644713522,0.2692989,97547.0,97544.0,0.24525045]
["bitfinex-derivatives","BTCF0:USTF0",1739644715725,0.0643,97547.0,97544.0,0.24525045]
["bitfinex-derivatives","BTCF0:USTF0",1739644715926,0.2050023,97546.0,97544.0,0.24525045]
["bitfinex-derivatives","BTCF0:USTF0",1739644716331,0.032,97545.0,97544.0,0.24525045]
["bitfinex-derivatives","BTCF0:USTF0",1739644717522,0.032,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644717724,0.032,97545.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644721830,0.0314233,97545.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644741938,0.2364261,97545.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644742749,0.5972261,97545.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644761155,0.5658028,97545.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644784270,0.2050028,97545.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644796574,0.3608,97548.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644796771,0.15344491,97550.0,97544.0,0.20615837]
["bitfinex-derivatives","BTCF0:USTF0",1739644796959,0.15344491,97550.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644797162,0.15344491,97550.0,97545.0,0.2050024]
["bitfinex-derivatives","BTCF0:USTF0",1739644797872,0.15444491,97550.0,97545.0,0.2050024]
["bitfinex-derivatives","BTCF0:USTF0",1739644798369,0.15344491,97550.0,97545.0,0.2050024]
["bitfinex-derivatives","BTCF0:USTF0",1739644798570,0.15444491,97550.0,97545.0,0.2050024]
["bitfinex-derivatives","BTCF0:USTF0",1739644798871,0.001,97548.0,97545.0,0.2050024]
["bitfinex-derivatives","BTCF0:USTF0",1739644799259,0.001,97548.0,97547.0,0.2049986]
["bitfinex-derivatives","BTCF0:USTF0",1739644799463,0.15544491,97550.0,97547.0,0.2049986]
["bitfinex-derivatives","BTCF0:USTF0",1739644799959,0.002,97550.0,97547.0,0.38874598]
["bitfinex-derivatives","BTCF0:USTF0",1739644800158,0.001,97550.0,97547.0,0.38874598]
["bitfinex-derivatives","BTCF0:USTF0",1739644800360,0.001,97548.0,97547.0,0.38874598]
["bitfinex-derivatives","BTCF0:USTF0",1739644802261,0.09083456,97554.0,97547.0,0.18374738]
["bitfinex-derivatives","BTCF0:USTF0",1739644802462,0.001,97550.0,97547.0,0.18374738]
["bitfinex-derivatives","BTCF0:USTF0",1739644802871,0.001,97550.0,97548.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1739644803068,0.01133226,97554.0,97547.0,0.18374738]
["bitfinex-derivatives","BTCF0:USTF0",1739644803377,0.23294721,97558.0,97552.0,0.2049874]
["bitfinex-derivatives","BTCF0:USTF0",1739644803575,0.15344491,97558.0,97553.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739644804076,0.0305,97559.0,97553.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739644804574,0.003,97558.0,97553.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739644804875,0.09952,97557.0,97553.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739644806674,0.10052,97557.0,97553.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739644807584,0.10352,97557.0,97553.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739644808683,0.10352,97557.0,97553.0,0.2979845]
["bitfinex-derivatives","BTCF0:USTF0",1739644808878,0.004,97557.0,97554.0,0.2049834]
["bitfinex-derivatives","BTCF0:USTF0",1739644810265,0.001,97557.0,97554.0,0.2049834]
["bitfinex-derivatives","BTCF0:USTF0",1739644810466,0.004,97557.0,97554.0,0.2049834]
["bitfinex-derivatives","BTCF0:USTF0",1739644811479,0.003,97557.0,97554.0,0.2049834]
["bitfinex-derivatives","BTCF0:USTF0",1739644811683,0.004,97557.0,97555.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1739644812674,0.003,97557.0,97555.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1739644812875,0.004,97557.0,97555.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1739644827693,0.004,97557.0,97556.0,0.2049797]
["bitfinex-derivatives","BTCF0:USTF0",1739644838792,0.004,97557.0,97555.0,0.24509668]
["bitfinex-derivatives","BTCF0:USTF0",1739644838998,0.0319,97556.0,97555.0,0.24509668]
["bitfinex-derivatives","BTCF0:USTF0",1739644840803,0.0349,97556.0,97555.0,0.24509668]
["bitfinex-derivatives","BTCF0:USTF0",1739644841016,0.0349,97556.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739644841209,0.0326,97555.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739644842217,0.2049922,97551.0,97549.0,0.24621668]
["bitfinex-derivatives","BTCF0:USTF0",1739644842404,0.0328,97550.0,97549.0,0.24509668]
["bitfinex-derivatives","BTCF0:USTF0",1739644844019,0.0338,97550.0,97549.0,0.24509668]
["bitfinex-derivatives","BTCF0:USTF0",1739644844216,0.0348,97550.0,97549.0,0.24509668]
["bitfinex-derivatives","BTCF0:USTF0",1739644845011,0.3956,97550.0,97547.0,0.18380912]
["bitfinex-derivatives","BTCF0:USTF0",1739644845220,0.2049944,97549.0,97547.0,0.18380912]
["bitfinex-derivatives","BTCF0:USTF0",1739644847019,0.2059944,97549.0,97547.0,0.18380912]
["bitfinex-derivatives","BTCF0:USTF0",1739644848213,0.001,97549.0,97536.0,0.18380912]
["bitfinex-derivatives","BTCF0:USTF0",1739644848519,0.2050028,97545.0,97536.0,0.18380912]
["bitfinex-derivatives","BTCF0:USTF0",1739644850218,0.2050028,97545.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644855719,0.2375028,97545.0,97544.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739644857323,0.2395028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644858026,0.2405028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644860827,0.2080028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644861528,0.2060028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644861728,0.2070028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644862026,0.2060028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644862226,0.2080028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644880232,0.2398028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644880432,0.2710028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644897445,0.6318028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644899749,0.6006028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644903951,0.2398028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644904152,0.6006028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644904356,0.2398028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644904666,0.5688028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644907159,0.2080028,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644911461,0.003,97545.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739644911669,0.003,97545.0,97544.0,0.20515867]
["bitfinex-derivatives","BTCF0:USTF0",1739644935879,0.003,97545.0,97544.0,0.38918295]
["bitfinex-derivatives","BTCF0:USTF0",1739644939388,0.003,97545.0,97544.0,0.20515867]
["bitfinex-derivatives","BTCF0:USTF0",1739644952995,0.003,97545.0,97544.0,0.45025535]
["bitfinex-derivatives","BTCF0:USTF0",1739644956605,1.25432,97573.0,97558.0,0.2049755]
["bitfinex-derivatives","BTCF0:USTF0",1739644956606,0.0795023,97560.0,97558.0,0.2049755]
["bitfinex-derivatives","BTCF0:USTF0",1739644956795,0.033,97560.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739644956991,0.01093337,97559.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739644957206,0.18644491,97560.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739644957600,0.18644491,97560.0,97559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739644958506,0.18944491,97560.0,97559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739644959004,0.18944491,97560.0,97559.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739644959707,0.20017473,97560.0,97559.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739644959909,0.19717473,97560.0,97559.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739644962612,0.04372982,97560.0,97559.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739644982120,0.04372982,97560.0,97559.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739644982121,0.01072982,97560.0,97559.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739644982326,0.15344491,97562.0,97559.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739644982522,0.15344491,97562.0,97560.0,0.2049713]
["bitfinex-derivatives","BTCF0:USTF0",1739644982720,0.15344491,97562.0,97560.0,0.2361713]
["bitfinex-derivatives","BTCF0:USTF0",1739644984229,0.15444491,97562.0,97560.0,0.2371713]
["bitfinex-derivatives","BTCF0:USTF0",1739644984725,0.15444491,97562.0,97560.0,0.2381713]
["bitfinex-derivatives","BTCF0:USTF0",1739644984726,0.16528497,97562.0,97560.0,0.2381713]
["bitfinex-derivatives","BTCF0:USTF0",1739644985935,0.01184006,97562.0,97560.0,0.2381713]
["bitfinex-derivatives","BTCF0:USTF0",1739644989432,0.01184006,97562.0,97561.0,0.18400991]
["bitfinex-derivatives","BTCF0:USTF0",1739644990933,0.01184006,97562.0,97561.0,0.18600991]
["bitfinex-derivatives","BTCF0:USTF0",1739644994335,0.001,97562.0,97561.0,0.18600991]
["bitfinex-derivatives","BTCF0:USTF0",1739644996136,0.001,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645003742,0.001,97562.0,97561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739645007447,0.001,97562.0,97561.0,0.60789668]
["bitfinex-derivatives","BTCF0:USTF0",1739645011344,0.001,97562.0,97561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739645018756,0.001,97562.0,97561.0,0.5677692]
["bitfinex-derivatives","BTCF0:USTF0",1739645020458,0.0324,97562.0,97561.0,0.5677692]
["bitfinex-derivatives","BTCF0:USTF0",1739645025360,0.0324,97562.0,97561.0,0.8131181]
["bitfinex-derivatives","BTCF0:USTF0",1739645029162,0.0324,97562.0,97561.0,0.5677692]
["bitfinex-derivatives","BTCF0:USTF0",1739645032966,0.0324,97562.0,97561.0,0.89536656]
["bitfinex-derivatives","BTCF0:USTF0",1739645037164,0.0324,97562.0,97561.0,0.5677692]
["bitfinex-derivatives","BTCF0:USTF0",1739645041166,0.0324,97562.0,97561.0,0.8744675]
["bitfinex-derivatives","BTCF0:USTF0",1739645041764,0.0652,97562.0,97561.0,0.6694983]
["bitfinex-derivatives","BTCF0:USTF0",1739645044661,0.0652,97562.0,97561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739645051381,0.0652,97562.0,97561.0,0.54686326]
["bitfinex-derivatives","BTCF0:USTF0",1739645053580,0.0652,97562.0,97561.0,0.18606326]
["bitfinex-derivatives","BTCF0:USTF0",1739645055284,0.0652,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645055475,0.16444,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645068598,0.13164,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645068899,0.3366071,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645069091,0.2373671,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645078208,0.001,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645078517,0.10024,97562.0,97561.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739645078912,0.001,97562.0,97561.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739645083525,0.001,97562.0,97561.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739645093331,0.001,97562.0,97561.0,0.2727692]
["bitfinex-derivatives","BTCF0:USTF0",1739645114354,0.001,97562.0,97561.0,0.2069692]
["bitfinex-derivatives","BTCF0:USTF0",1739645114650,0.0321,97562.0,97561.0,0.2069692]
["bitfinex-derivatives","BTCF0:USTF0",1739645116746,0.0321,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645116948,0.2370671,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645120856,0.0321,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645122856,0.0321,97562.0,97561.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1739645131466,0.0321,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645132667,0.001,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645134871,0.001,97562.0,97561.0,0.2069692]
["bitfinex-derivatives","BTCF0:USTF0",1739645138169,0.001,97562.0,97561.0,0.39090506]
["bitfinex-derivatives","BTCF0:USTF0",1739645145676,0.001,97562.0,97561.0,0.2069692]
["bitfinex-derivatives","BTCF0:USTF0",1739645146078,0.2059671,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645146578,0.5667671,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739645146878,0.5667671,97562.0,97557.0,0.3066983]
["bitfinex-derivatives","BTCF0:USTF0",1739645146879,0.2049755,97558.0,97557.0,0.3066983]
["bitfinex-derivatives","BTCF0:USTF0",1739645148781,0.2049755,97558.0,97557.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1739645149278,0.2069755,97558.0,97557.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1739645150388,0.2069755,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739645157085,0.002,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739645157281,0.10116,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739645157477,0.10116,97558.0,97557.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739645157682,0.002,97558.0,97557.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739645169604,0.002,97558.0,97557.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739645184912,0.002,97558.0,97557.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739645185113,0.002,97558.0,97557.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739645185413,0.002,97558.0,97557.0,0.67190251]
["bitfinex-derivatives","BTCF0:USTF0",1739645186806,0.002,97558.0,97557.0,0.31110251]
["bitfinex-derivatives","BTCF0:USTF0",1739645187013,0.002,97558.0,97557.0,0.67190251]
["bitfinex-derivatives","BTCF0:USTF0",1739645188606,0.002,97558.0,97557.0,0.31110251]
["bitfinex-derivatives","BTCF0:USTF0",1739645188807,0.002,97558.0,97557.0,0.67190251]
["bitfinex-derivatives","BTCF0:USTF0",1739645190508,0.002,97558.0,97557.0,0.31110251]
["bitfinex-derivatives","BTCF0:USTF0",1739645190913,0.002,97558.0,97557.0,0.67190251]
["bitfinex-derivatives","BTCF0:USTF0",1739645192413,0.002,97558.0,97557.0,0.31110251]
["bitfinex-derivatives","BTCF0:USTF0",1739645192620,0.002,97558.0,97557.0,0.67190251]
["bitfinex-derivatives","BTCF0:USTF0",1739645192819,0.002,97558.0,97557.0,0.64040251]
["bitfinex-derivatives","BTCF0:USTF0",1739645193224,0.002,97558.0,97557.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739645193522,0.002,97558.0,97557.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739645193721,0.002,97558.0,97557.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739645194513,0.002,97558.0,97557.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739645194714,0.002,97558.0,97557.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739645195315,0.002,97558.0,97557.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739645196325,0.002,97558.0,97557.0,0.67320251]
["bitfinex-derivatives","BTCF0:USTF0",1739645200227,0.002,97558.0,97557.0,0.75178619]
["bitfinex-derivatives","BTCF0:USTF0",1739645201430,0.00015377,97563.0,97562.0,0.2049671]
["bitfinex-derivatives","BTCF0:USTF0",1739645202429,0.00115377,97563.0,97562.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1739645202930,0.00315377,97563.0,97562.0,0.2069671]
["bitfinex-derivatives","BTCF0:USTF0",1739645211528,0.00315377,97563.0,97562.0,0.39084323]
["bitfinex-derivatives","BTCF0:USTF0",1739645215927,0.00315377,97563.0,97562.0,0.2069671]
["bitfinex-derivatives","BTCF0:USTF0",1739645216931,0.00315377,97563.0,97562.0,0.5677671]
["bitfinex-derivatives","BTCF0:USTF0",1739645221434,0.0328,97574.0,97573.0,0.204944]
["bitfinex-derivatives","BTCF0:USTF0",1739645221636,0.0328,97574.0,97573.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1739645222743,0.0328,97574.0,97573.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1739645223941,0.0328,97574.0,97573.0,0.567744]
["bitfinex-derivatives","BTCF0:USTF0",1739645229943,0.0328,97574.0,97573.0,0.598444]
["bitfinex-derivatives","BTCF0:USTF0",1739645231344,0.0328,97574.0,97573.0,0.629944]
["bitfinex-derivatives","BTCF0:USTF0",1739645231754,0.0308,97582.0,97580.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739645231957,0.0308,97582.0,97581.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739645233256,0.0308,97582.0,97581.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739645233451,0.0308,97582.0,97581.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739645234055,0.0308,97582.0,97581.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739645234445,0.0308,97582.0,97581.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739645234655,0.0308,97582.0,97581.0,0.40961725]
["bitfinex-derivatives","BTCF0:USTF0",1739645235853,0.0308,97582.0,97581.0,0.43524463]
["bitfinex-derivatives","BTCF0:USTF0",1739645236458,0.0308,97582.0,97581.0,0.43524383]
["bitfinex-derivatives","BTCF0:USTF0",1739645236655,0.0308,97582.0,97581.0,0.46794383]
["bitfinex-derivatives","BTCF0:USTF0",1739645236958,0.01052019,97585.0,97584.0,0.2049209]
["bitfinex-derivatives","BTCF0:USTF0",1739645237144,0.0327,97588.0,97584.0,0.24656473]
["bitfinex-derivatives","BTCF0:USTF0",1739645237350,0.0327,97588.0,97585.0,0.04164383]
["bitfinex-derivatives","BTCF0:USTF0",1739645237560,0.0327,97588.0,97586.0,0.04164383]
["bitfinex-derivatives","BTCF0:USTF0",1739645237752,0.0327,97588.0,97587.0,0.05758865]
["bitfinex-derivatives","BTCF0:USTF0",1739645238442,0.0327,97588.0,97587.0,0.04164383]
["bitfinex-derivatives","BTCF0:USTF0",1739645238848,0.0327,97588.0,97587.0,0.05758865]
["bitfinex-derivatives","BTCF0:USTF0",1739645239255,0.04306609,97588.0,97587.0,0.05758865]
["bitfinex-derivatives","BTCF0:USTF0",1739645239849,0.04306609,97588.0,97587.0,0.04164383]
["bitfinex-derivatives","BTCF0:USTF0",1739645242855,0.04306609,97588.0,97587.0,0.04164735]
["bitfinex-derivatives","BTCF0:USTF0",1739645242856,0.24797859,97588.0,97587.0,0.04164735]
["bitfinex-derivatives","BTCF0:USTF0",1739645245067,0.04306609,97588.0,97587.0,0.04164735]
["bitfinex-derivatives","BTCF0:USTF0",1739645245958,0.04306609,97588.0,97587.0,0.05760042]
["bitfinex-derivatives","BTCF0:USTF0",1739645246157,0.04306609,97588.0,97587.0,0.04164735]
["bitfinex-derivatives","BTCF0:USTF0",1739645246753,0.01036609,97588.0,97587.0,0.04164735]
["bitfinex-derivatives","BTCF0:USTF0",1739645246956,0.0314,97589.0,97587.0,0.04164735]
["bitfinex-derivatives","BTCF0:USTF0",1739645247166,0.031,97588.0,97585.0,0.5668372]
["bitfinex-derivatives","BTCF0:USTF0",1739645247365,0.031,97588.0,97586.0,0.04164483]
["bitfinex-derivatives","BTCF0:USTF0",1739645247568,0.031,97588.0,97587.0,0.04164483]
["bitfinex-derivatives","BTCF0:USTF0",1739645249055,0.04141044,97588.0,97587.0,0.04164483]
["bitfinex-derivatives","BTCF0:USTF0",1739645251071,0.04141044,97588.0,97587.0,0.04164657]
["bitfinex-derivatives","BTCF0:USTF0",1739645257165,0.04141044,97588.0,97587.0,0.22550874]
["bitfinex-derivatives","BTCF0:USTF0",1739645259373,0.04141044,97588.0,97587.0,0.22551022]
["bitfinex-derivatives","BTCF0:USTF0",1739645262879,0.04141044,97588.0,97587.0,0.18386217]
["bitfinex-derivatives","BTCF0:USTF0",1739645263073,0.04141044,97588.0,97587.0,0.22551009]
["bitfinex-derivatives","BTCF0:USTF0",1739645263881,0.07461044,97588.0,97587.0,0.22551009]
["bitfinex-derivatives","BTCF0:USTF0",1739645265200,0.07461044,97588.0,97587.0,0.04164792]
["bitfinex-derivatives","BTCF0:USTF0",1739645265996,0.07461044,97588.0,97587.0,0.01601843]
["bitfinex-derivatives","BTCF0:USTF0",1739645269202,0.27952294,97588.0,97587.0,0.01601839]
["bitfinex-derivatives","BTCF0:USTF0",1739645270704,0.24632294,97588.0,97587.0,0.01601839]
["bitfinex-derivatives","BTCF0:USTF0",1739645271006,0.21532294,97588.0,97587.0,0.01601839]
["bitfinex-derivatives","BTCF0:USTF0",1739645273502,0.21532294,97588.0,97587.0,0.19988056]
["bitfinex-derivatives","BTCF0:USTF0",1739645275306,0.21532294,97588.0,97587.0,0.18386217]
["bitfinex-derivatives","BTCF0:USTF0",1739645275609,0.21532294,97588.0,97587.0,0.19988056]
["bitfinex-derivatives","BTCF0:USTF0",1739645275802,0.21532294,97588.0,97587.0,0.18386217]
["bitfinex-derivatives","BTCF0:USTF0",1739645276002,0.21532294,97588.0,97587.0,0.19988056]
["bitfinex-derivatives","BTCF0:USTF0",1739645280908,0.21532294,97588.0,97587.0,0.01601839]
["bitfinex-derivatives","BTCF0:USTF0",1739645281414,0.01041044,97588.0,97587.0,0.22093299]
["bitfinex-derivatives","BTCF0:USTF0",1739645281613,0.15344491,97590.0,97587.0,0.22093299]
["bitfinex-derivatives","BTCF0:USTF0",1739645281813,0.15344491,97590.0,97588.0,0.01601839]
["bitfinex-derivatives","BTCF0:USTF0",1739645282006,0.15344491,97590.0,97589.0,0.22092879]
["bitfinex-derivatives","BTCF0:USTF0",1739645282201,0.15344491,97590.0,97589.0,0.25162879]
["bitfinex-derivatives","BTCF0:USTF0",1739645283313,0.15344491,97590.0,97589.0,0.27725407]
["bitfinex-derivatives","BTCF0:USTF0",1739645283509,0.18366054,97596.0,97589.0,0.07234367]
["bitfinex-derivatives","BTCF0:USTF0",1739645283702,0.18366054,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739645283912,0.18366054,97596.0,97595.0,0.40244367]
["bitfinex-derivatives","BTCF0:USTF0",1739645284115,0.18366054,97596.0,97595.0,0.43364367]
["bitfinex-derivatives","BTCF0:USTF0",1739645285112,0.1,97600.0,97595.0,0.43364367]
["bitfinex-derivatives","BTCF0:USTF0",1739645285319,0.11029953,97600.0,97596.0,0.24653947]
["bitfinex-derivatives","BTCF0:USTF0",1739645285515,0.11029953,97600.0,97597.0,0.04164367]
["bitfinex-derivatives","BTCF0:USTF0",1739645285712,0.11029953,97600.0,97598.0,0.04164367]
["bitfinex-derivatives","BTCF0:USTF0",1739645286014,0.11029953,97600.0,97596.0,0.2048958]
["bitfinex-derivatives","BTCF0:USTF0",1739645286015,0.11029953,97600.0,97599.0,0.07194367]
["bitfinex-derivatives","BTCF0:USTF0",1739645287115,0.11029953,97600.0,97599.0,0.07193875]
["bitfinex-derivatives","BTCF0:USTF0",1739645288315,0.11029953,97600.0,97599.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1739645288921,0.1,97600.0,97599.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1739645291013,0.1,97600.0,97599.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739645291218,0.1,97600.0,97599.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1739645292414,0.1,97600.0,97599.0,0.25647144]
["bitfinex-derivatives","BTCF0:USTF0",1739645293114,0.1,97600.0,97599.0,0.21483269]
["bitfinex-derivatives","BTCF0:USTF0",1739645293316,0.1,97600.0,97599.0,0.25647144]
["bitfinex-derivatives","BTCF0:USTF0",1739645295427,0.1,97600.0,97599.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1739645303526,0.1,97600.0,97599.0,0.07293802]
["bitfinex-derivatives","BTCF0:USTF0",1739645309229,0.0769401,97600.0,97599.0,0.07293802]
["bitfinex-derivatives","BTCF0:USTF0",1739645311921,0.0769401,97600.0,97599.0,0.43373802]
["bitfinex-derivatives","BTCF0:USTF0",1739645313334,0.0795023,97610.0,97599.0,0.43373802]
["bitfinex-derivatives","BTCF0:USTF0",1739645313530,0.0315,97613.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739645313839,0.0315,97613.0,97612.0,0.2048622]
["bitfinex-derivatives","BTCF0:USTF0",1739645314028,0.0315,97613.0,97612.0,0.24650022]
["bitfinex-derivatives","BTCF0:USTF0",1739645314230,0.04211524,97613.0,97612.0,0.24650022]
["bitfinex-derivatives","BTCF0:USTF0",1739645315532,0.04211524,97613.0,97612.0,0.24750022]
["bitfinex-derivatives","BTCF0:USTF0",1739645315737,0.04211524,97613.0,97612.0,0.24749455]
["bitfinex-derivatives","BTCF0:USTF0",1739645316331,0.0616,97619.0,97618.0,0.2048496]
["bitfinex-derivatives","BTCF0:USTF0",1739645316532,0.0616,97619.0,97618.0,0.60728195]
["bitfinex-derivatives","BTCF0:USTF0",1739645317034,0.0323,97621.0,97618.0,0.40243235]
["bitfinex-derivatives","BTCF0:USTF0",1739645317234,0.0323,97621.0,97620.0,0.2048454]
["bitfinex-derivatives","BTCF0:USTF0",1739645317532,0.0795023,97630.0,97620.0,0.27850069]
["bitfinex-derivatives","BTCF0:USTF0",1739645317735,0.0795023,97630.0,97622.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1739645317935,0.0795023,97630.0,97627.0,0.01592682]
["bitfinex-derivatives","BTCF0:USTF0",1739645318134,0.064,97631.0,97628.0,0.07365057]
["bitfinex-derivatives","BTCF0:USTF0",1739645318336,0.0104696,97631.0,97629.0,0.10685057]
["bitfinex-derivatives","BTCF0:USTF0",1739645318639,0.15351593,97636.0,97630.0,0.10375057]
["bitfinex-derivatives","BTCF0:USTF0",1739645318839,0.15351593,97636.0,97631.0,0.05763958]
["bitfinex-derivatives","BTCF0:USTF0",1739645319027,0.15351593,97636.0,97632.0,0.05763958]
["bitfinex-derivatives","BTCF0:USTF0",1739645319232,0.16413068,97636.0,97633.0,0.04803298]
["bitfinex-derivatives","BTCF0:USTF0",1739645319430,0.16413068,97636.0,97634.0,0.07365057]
["bitfinex-derivatives","BTCF0:USTF0",1739645319632,0.16413068,97636.0,97635.0,0.07365057]
["bitfinex-derivatives","BTCF0:USTF0",1739645321636,0.16413068,97636.0,97635.0,0.07465057]
["bitfinex-derivatives","BTCF0:USTF0",1739645321844,0.01061475,97636.0,97635.0,0.07465057]
["bitfinex-derivatives","BTCF0:USTF0",1739645322038,0.0655,97639.0,97635.0,0.07465057]
["bitfinex-derivatives","BTCF0:USTF0",1739645322243,0.0655,97639.0,97636.0,0.07365057]
["bitfinex-derivatives","BTCF0:USTF0",1739645322443,0.0655,97639.0,97637.0,0.07365057]
["bitfinex-derivatives","BTCF0:USTF0",1739645322643,0.07578634,97639.0,97638.0,0.07365057]
["bitfinex-derivatives","BTCF0:USTF0",1739645324242,0.07578634,97639.0,97638.0,0.07465057]
["bitfinex-derivatives","BTCF0:USTF0",1739645327938,0.07578634,97639.0,97638.0,0.07464531]
["bitfinex-derivatives","BTCF0:USTF0",1739645328736,0.43658634,97639.0,97638.0,0.07464531]
["bitfinex-derivatives","BTCF0:USTF0",1739645329046,0.07578634,97639.0,97638.0,0.07464531]
["bitfinex-derivatives","BTCF0:USTF0",1739645332043,0.07578634,97639.0,97638.0,0.07464545]
["bitfinex-derivatives","BTCF0:USTF0",1739645332641,0.07578634,97639.0,97638.0,0.07464567]
["bitfinex-derivatives","BTCF0:USTF0",1739645336245,0.07578634,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739645336446,0.07578634,97639.0,97638.0,0.07464538]
["bitfinex-derivatives","BTCF0:USTF0",1739645341043,0.07578634,97639.0,97638.0,0.07464531]
["bitfinex-derivatives","BTCF0:USTF0",1739645341451,0.07578634,97639.0,97638.0,0.04262561]
["bitfinex-derivatives","BTCF0:USTF0",1739645341857,0.07578634,97639.0,97638.0,0.04262565]
["bitfinex-derivatives","BTCF0:USTF0",1739645343657,0.07578634,97639.0,97638.0,0.07464667]
["bitfinex-derivatives","BTCF0:USTF0",1739645346358,0.01028634,97639.0,97638.0,0.07464667]
["bitfinex-derivatives","BTCF0:USTF0",1739645346553,5.041e-05,97639.0,97638.0,0.07464667]
["bitfinex-derivatives","BTCF0:USTF0",1739645347862,0.01019676,97639.0,97638.0,0.07464667]
["bitfinex-derivatives","BTCF0:USTF0",1739645348046,5.041e-05,97639.0,97638.0,0.07464667]
["bitfinex-derivatives","BTCF0:USTF0",1739645348445,5.041e-05,97639.0,97638.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1739645349561,0.03035041,97639.0,97638.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1739645350052,0.03035041,97639.0,97638.0,0.04430874]
["bitfinex-derivatives","BTCF0:USTF0",1739645350455,0.0407982,97639.0,97638.0,0.04195672]
["bitfinex-derivatives","BTCF0:USTF0",1739645350654,0.0407982,97639.0,97630.0,0.14646554]
["bitfinex-derivatives","BTCF0:USTF0",1739645350854,0.5656224,97631.0,97630.0,0.14646554]
["bitfinex-derivatives","BTCF0:USTF0",1739645352252,0.5656224,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739645352862,0.5666224,97631.0,97629.0,0.14661923]
["bitfinex-derivatives","BTCF0:USTF0",1739645353055,0.0329,97630.0,97629.0,0.14661923]
["bitfinex-derivatives","BTCF0:USTF0",1739645354057,0.0329,97630.0,97629.0,0.17981923]
["bitfinex-derivatives","BTCF0:USTF0",1739645355157,0.0339,97630.0,97629.0,0.17981923]
["bitfinex-derivatives","BTCF0:USTF0",1739645356760,0.0339,97630.0,97629.0,0.03335369]
["bitfinex-derivatives","BTCF0:USTF0",1739645362670,0.0339,97630.0,97629.0,0.04936546]
["bitfinex-derivatives","BTCF0:USTF0",1739645364764,0.001,97630.0,97629.0,0.04936525]
["bitfinex-derivatives","BTCF0:USTF0",1739645365668,0.001,97630.0,97629.0,0.03335369]
["bitfinex-derivatives","BTCF0:USTF0",1739645387474,0.001,97630.0,97629.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739645387877,0.0331,97630.0,97629.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739645396684,0.08291353,97630.0,97629.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739645397183,0.08291353,97630.0,97621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739645397387,0.3608,97622.0,97621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739645397586,0.47096,97622.0,97621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739645398582,0.6758012,97622.0,97621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739645398788,0.5656412,97622.0,97621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739645401189,0.5666412,97622.0,97621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739645402182,0.2048538,97616.0,97615.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739645403786,0.5656538,97616.0,97615.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739645407089,0.57614574,97616.0,97615.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739645407388,0.57614574,97616.0,97605.0,0.30603774]
["bitfinex-derivatives","BTCF0:USTF0",1739645407389,0.2048711,97608.0,97605.0,0.30603774]
["bitfinex-derivatives","BTCF0:USTF0",1739645407593,0.0307,97607.0,97606.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739645407792,0.3915,97607.0,97606.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739645409893,0.3915,97607.0,97606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739645410593,0.3915,97607.0,97606.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739645411997,0.3915,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645412197,0.4231,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645412988,0.4547,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645415592,0.4231,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645418098,0.3915,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645423300,0.39154318,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645425206,0.03074318,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645427201,4.318e-05,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645429601,0.36084318,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645429800,0.56571598,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645438911,0.20491598,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645439212,0.56571598,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739645441619,0.56571598,97607.0,97601.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1739645441620,0.2048833,97602.0,97601.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1739645442718,0.2048833,97602.0,97601.0,0.00653677]
["bitfinex-derivatives","BTCF0:USTF0",1739645442921,0.2048833,97602.0,97601.0,0.01253677]
["bitfinex-derivatives","BTCF0:USTF0",1739645452228,0.5656833,97602.0,97601.0,0.01253677]
["bitfinex-derivatives","BTCF0:USTF0",1739645452828,0.9264833,97602.0,97601.0,0.01253677]
["bitfinex-derivatives","BTCF0:USTF0",1739645465637,0.5656833,97602.0,97601.0,0.01253677]
["bitfinex-derivatives","BTCF0:USTF0",1739645469744,0.2048833,97602.0,97601.0,0.01253677]
["bitfinex-derivatives","BTCF0:USTF0",1739645469947,0.5656833,97602.0,97601.0,0.01253677]
["bitfinex-derivatives","BTCF0:USTF0",1739645477546,0.2048833,97602.0,97601.0,0.01253677]
["bitfinex-derivatives","BTCF0:USTF0",1739645478045,0.5656833,97602.0,97601.0,0.01253677]
["bitfinex-derivatives","BTCF0:USTF0",1739645481452,0.5656833,97602.0,97601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739645496454,0.3608,97602.0,97601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739645496661,0.46528,97602.0,97601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739645502771,0.46532205,97602.0,97601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739645502972,0.36084205,97602.0,97601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739645511969,0.36084205,97602.0,97601.0,0.0027851]
["bitfinex-derivatives","BTCF0:USTF0",1739645515068,4.205e-05,97602.0,97601.0,0.0027851]
["bitfinex-derivatives","BTCF0:USTF0",1739645515274,0.36084205,97602.0,97601.0,0.0027851]
["bitfinex-derivatives","BTCF0:USTF0",1739645516870,4.205e-05,97602.0,97601.0,0.0027851]
["bitfinex-derivatives","BTCF0:USTF0",1739645517076,0.36084205,97602.0,97601.0,0.0027851]
["bitfinex-derivatives","BTCF0:USTF0",1739645520880,0.36084205,97602.0,97601.0,0.2076705]
["bitfinex-derivatives","BTCF0:USTF0",1739645521281,4.205e-05,97602.0,97601.0,0.2076705]
["bitfinex-derivatives","BTCF0:USTF0",1739645551597,4.205e-05,97602.0,97601.0,0.86329607]
["bitfinex-derivatives","BTCF0:USTF0",1739645554906,4.205e-05,97602.0,97601.0,0.55725833]
["bitfinex-derivatives","BTCF0:USTF0",1739645559005,4.205e-05,97602.0,97601.0,0.92537308]
["bitfinex-derivatives","BTCF0:USTF0",1739645566105,0.03234205,97602.0,97601.0,0.92537308]
["bitfinex-derivatives","BTCF0:USTF0",1739645571720,0.03234205,97602.0,97601.0,0.55725833]
["bitfinex-derivatives","BTCF0:USTF0",1739645576124,0.28452069,97611.0,97601.0,0.35237293]
["bitfinex-derivatives","BTCF0:USTF0",1739645576320,0.28452069,97611.0,97608.0,0.2048701]
["bitfinex-derivatives","BTCF0:USTF0",1739645576518,0.20501839,97611.0,97608.0,0.2048701]
["bitfinex-derivatives","BTCF0:USTF0",1739645577023,0.21553537,97611.0,97608.0,0.2048701]
["bitfinex-derivatives","BTCF0:USTF0",1739645577525,0.21553537,97611.0,97608.0,0.2068701]
["bitfinex-derivatives","BTCF0:USTF0",1739645578323,0.21553537,97611.0,97609.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1739645578621,0.01067067,97611.0,97609.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1739645578925,0.01067067,97611.0,97610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739645579119,0.01067067,97611.0,97610.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739645580723,0.00015369,97611.0,97610.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739645580929,0.0315,97615.0,97610.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1739645581226,0.0315,97615.0,97614.0,0.2048581]
["bitfinex-derivatives","BTCF0:USTF0",1739645582421,0.0315,97615.0,97614.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1739645583228,0.00015342,97624.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739645584124,0.01063071,97624.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739645584525,0.04373071,97624.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739645584823,0.04873071,97624.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739645593530,0.03825342,97624.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739645593729,0.00515342,97624.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739645612043,0.00515342,97624.0,97623.0,0.91766095]
["bitfinex-derivatives","BTCF0:USTF0",1739645615945,0.00515342,97624.0,97623.0,0.5495462]
["bitfinex-derivatives","BTCF0:USTF0",1739645618846,1e-08,97624.0,97623.0,0.5495462]
["bitfinex-derivatives","BTCF0:USTF0",1739645627541,1e-08,97624.0,97623.0,0.5455462]
["bitfinex-derivatives","BTCF0:USTF0",1739645628344,1e-08,97624.0,97623.0,0.9063462]
["bitfinex-derivatives","BTCF0:USTF0",1739645642059,1e-08,97624.0,97623.0,1.32106312]
["bitfinex-derivatives","BTCF0:USTF0",1739645645163,1e-08,97624.0,97623.0,0.9063462]
["bitfinex-derivatives","BTCF0:USTF0",1739645649963,1e-08,97624.0,97623.0,0.86849196]
["bitfinex-derivatives","BTCF0:USTF0",1739645656870,1e-08,97624.0,97623.0,0.91385797]
["bitfinex-derivatives","BTCF0:USTF0",1739645659869,1e-08,97624.0,97623.0,0.5616392]
["bitfinex-derivatives","BTCF0:USTF0",1739645669770,1e-08,97624.0,97623.0,0.91310426]
["bitfinex-derivatives","BTCF0:USTF0",1739645676672,1e-08,97624.0,97623.0,0.92355161]
["bitfinex-derivatives","BTCF0:USTF0",1739645676873,1e-08,97624.0,97623.0,0.91310426]
["bitfinex-derivatives","BTCF0:USTF0",1739645679387,1e-08,97624.0,97623.0,0.92321626]
["bitfinex-derivatives","BTCF0:USTF0",1739645679777,1e-08,97624.0,97623.0,0.91310426]
["bitfinex-derivatives","BTCF0:USTF0",1739645680288,1e-08,97624.0,97623.0,1.28114175]
["bitfinex-derivatives","BTCF0:USTF0",1739645681187,1e-08,97624.0,97623.0,1.29143274]
["bitfinex-derivatives","BTCF0:USTF0",1739645688483,1e-08,97624.0,97623.0,0.92339525]
["bitfinex-derivatives","BTCF0:USTF0",1739645688882,1e-08,97624.0,97623.0,0.91310426]
["bitfinex-derivatives","BTCF0:USTF0",1739645693192,1e-08,97624.0,97623.0,0.55230426]
["bitfinex-derivatives","BTCF0:USTF0",1739645693595,1e-08,97624.0,97623.0,0.91310426]
["bitfinex-derivatives","BTCF0:USTF0",1739645706905,1e-08,97624.0,97623.0,0.55230426]
["bitfinex-derivatives","BTCF0:USTF0",1739645707099,1e-08,97624.0,97623.0,0.91310426]
["bitfinex-derivatives","BTCF0:USTF0",1739645707797,1e-08,97624.0,97623.0,1.33487001]
["bitfinex-derivatives","BTCF0:USTF0",1739645710403,0.00100001,97624.0,97623.0,1.33487001]
["bitfinex-derivatives","BTCF0:USTF0",1739645710795,0.001,97624.0,97623.0,1.33487001]
["bitfinex-derivatives","BTCF0:USTF0",1739645710999,0.004,97624.0,97623.0,1.33487001]
["bitfinex-derivatives","BTCF0:USTF0",1739645717696,0.004,97624.0,97623.0,1.13403081]
["bitfinex-derivatives","BTCF0:USTF0",1739645717901,0.0652,97624.0,97623.0,1.13403081]
["bitfinex-derivatives","BTCF0:USTF0",1739645718508,0.0652,97624.0,97623.0,0.71226506]
["bitfinex-derivatives","BTCF0:USTF0",1739645728619,0.0652,97624.0,97623.0,0.35146506]
["bitfinex-derivatives","BTCF0:USTF0",1739645739026,0.0344,97624.0,97623.0,0.35146506]
["bitfinex-derivatives","BTCF0:USTF0",1739645739226,0.0344,97624.0,97623.0,0.38326506]
["bitfinex-derivatives","BTCF0:USTF0",1739645741129,0.0344,97624.0,97623.0,0.35146506]
["bitfinex-derivatives","BTCF0:USTF0",1739645741329,0.0664,97624.0,97623.0,0.35146506]
["bitfinex-derivatives","BTCF0:USTF0",1739645742034,0.0664,97624.0,97623.0,0.65796429]
["bitfinex-derivatives","BTCF0:USTF0",1739645747032,0.0664,97624.0,97623.0,0.35146506]
["bitfinex-derivatives","BTCF0:USTF0",1739645747239,0.0664,97624.0,97619.0,0.24519367]
["bitfinex-derivatives","BTCF0:USTF0",1739645747435,0.3608,97620.0,97619.0,0.24519367]
["bitfinex-derivatives","BTCF0:USTF0",1739645748640,0.5656455,97620.0,97619.0,0.24519367]
["bitfinex-derivatives","BTCF0:USTF0",1739645749639,0.5666455,97620.0,97619.0,0.24519367]
["bitfinex-derivatives","BTCF0:USTF0",1739645750141,0.2048497,97618.0,97617.0,0.24519367]
["bitfinex-derivatives","BTCF0:USTF0",1739645751239,0.2048497,97618.0,97617.0,0.24619367]
["bitfinex-derivatives","BTCF0:USTF0",1739645752042,0.2058497,97618.0,97617.0,0.24619367]
["bitfinex-derivatives","BTCF0:USTF0",1739645754037,0.2058497,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739645767249,0.2048622,97612.0,97611.0,0.13579799]
["bitfinex-derivatives","BTCF0:USTF0",1739645767451,0.5656622,97612.0,97611.0,0.13579799]
["bitfinex-derivatives","BTCF0:USTF0",1739645768553,0.5656622,97612.0,97611.0,0.13879799]
["bitfinex-derivatives","BTCF0:USTF0",1739645768752,0.3608,97612.0,97600.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739645769056,0.2048748,97606.0,97600.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739645769658,0.204879,97604.0,97600.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739645769857,0.565679,97604.0,97600.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739645771547,0.57591962,97604.0,97603.0,0.00653652]
["bitfinex-derivatives","BTCF0:USTF0",1739645771747,0.57591962,97604.0,97603.0,0.01053652]
["bitfinex-derivatives","BTCF0:USTF0",1739645783068,0.21511962,97604.0,97603.0,0.01053652]
["bitfinex-derivatives","BTCF0:USTF0",1739645786663,0.01024062,97604.0,97603.0,0.01053652]
["bitfinex-derivatives","BTCF0:USTF0",1739645786962,0.3608,97605.0,97604.0,0.204879]
["bitfinex-derivatives","BTCF0:USTF0",1739645787563,0.0795023,97615.0,97610.0,0.2048646]
["bitfinex-derivatives","BTCF0:USTF0",1739645787868,0.3608,97617.0,97611.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739645788067,0.10012,97616.0,97611.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739645788568,0.10012,97616.0,97611.0,0.3012634]
["bitfinex-derivatives","BTCF0:USTF0",1739645788774,0.56617211,97617.0,97611.0,0.3012634]
["bitfinex-derivatives","BTCF0:USTF0",1739645788965,0.5656521,97617.0,97611.0,0.3022634]
["bitfinex-derivatives","BTCF0:USTF0",1739645789561,0.5656521,97617.0,97613.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1739645789966,0.57613504,97617.0,97613.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1739645790272,0.57613504,97617.0,97614.0,0.2048577]
["bitfinex-derivatives","BTCF0:USTF0",1739645791773,0.37128294,97617.0,97615.0,0.2048549]
["bitfinex-derivatives","BTCF0:USTF0",1739645794974,0.37128294,97617.0,97615.0,0.2058549]
["bitfinex-derivatives","BTCF0:USTF0",1739645795568,0.2048539,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739645810870,0.01048294,97617.0,97603.0,0.00153652]
["bitfinex-derivatives","BTCF0:USTF0",1739645811184,0.3608,97607.0,97604.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739645811376,0.0301,97606.0,97604.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739645812182,0.2349748,97606.0,97604.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739645812884,0.2349748,97606.0,97604.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739645814079,0.2349748,97606.0,97604.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739645815280,0.2349748,97606.0,97604.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739645815473,0.0317,97605.0,97604.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739645816083,0.2365769,97605.0,97604.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739645817383,0.2048769,97605.0,97604.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739645864918,0.2048769,97605.0,97604.0,0.34519923]
["bitfinex-derivatives","BTCF0:USTF0",1739645877326,0.2048769,97605.0,97604.0,0.68545359]
["bitfinex-derivatives","BTCF0:USTF0",1739645880130,0.2048769,97605.0,97604.0,0.65475359]
["bitfinex-derivatives","BTCF0:USTF0",1739645880321,0.2048769,97605.0,97604.0,0.34825436]
["bitfinex-derivatives","BTCF0:USTF0",1739645883926,0.2048769,97605.0,97604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739645888732,0.0301,97606.0,97604.0,0.2128772]
["bitfinex-derivatives","BTCF0:USTF0",1739645895138,0.2349749,97606.0,97604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739645899343,0.2349749,97606.0,97605.0,0.24529913]
["bitfinex-derivatives","BTCF0:USTF0",1739645900742,0.2349749,97606.0,97605.0,0.24929913]
["bitfinex-derivatives","BTCF0:USTF0",1739645900937,0.2349749,97606.0,97605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739645907640,0.0301,97606.0,97594.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1739645907840,0.5656979,97595.0,97594.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1739645910038,0.5696979,97595.0,97594.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1739645910546,0.5716979,97595.0,97594.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1739645911532,0.5726979,97595.0,97594.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1739645911737,0.5726979,97595.0,97594.0,0.1589548]
["bitfinex-derivatives","BTCF0:USTF0",1739645912145,0.2049168,97586.0,97585.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739645912443,0.5657168,97586.0,97585.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739645913247,0.5667168,97586.0,97585.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739645914045,0.57680966,97586.0,97585.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739645929651,0.21600966,97586.0,97585.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739645955064,0.01109286,97586.0,97585.0,0.20507259]
["bitfinex-derivatives","BTCF0:USTF0",1739645967779,0.001,97586.0,97585.0,0.20507259]
["bitfinex-derivatives","BTCF0:USTF0",1739645972171,0.0311,97586.0,97585.0,0.20507259]
["bitfinex-derivatives","BTCF0:USTF0",1739645979879,0.001,97586.0,97585.0,0.20507259]
["bitfinex-derivatives","BTCF0:USTF0",1739645980270,0.001,97586.0,97585.0,0.21534567]
["bitfinex-derivatives","BTCF0:USTF0",1739645990581,0.001,97586.0,97585.0,0.20507259]
["bitfinex-derivatives","BTCF0:USTF0",1739645991688,0.001,97586.0,97585.0,0.51177469]
["bitfinex-derivatives","BTCF0:USTF0",1739645996093,0.001,97586.0,97585.0,0.20507259]
["bitfinex-derivatives","BTCF0:USTF0",1739646001983,0.2059168,97586.0,97585.0,0.20507259]
["bitfinex-derivatives","BTCF0:USTF0",1739646002191,0.2362168,97586.0,97585.0,0.20507259]
["bitfinex-derivatives","BTCF0:USTF0",1739646002390,2.1673,98137.0,97603.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1739646002391,0.00015369,97604.0,97603.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1739646003488,0.00715369,97604.0,97603.0,0.2058811]
["bitfinex-derivatives","BTCF0:USTF0",1739646004602,0.01215369,97604.0,97603.0,0.2058811]
["bitfinex-derivatives","BTCF0:USTF0",1739646006098,0.01215369,97604.0,97603.0,0.2363811]
["bitfinex-derivatives","BTCF0:USTF0",1739646013209,0.0304,97612.0,97610.0,0.2048664]
["bitfinex-derivatives","BTCF0:USTF0",1739646013210,0.0313,97611.0,97610.0,0.2048664]
["bitfinex-derivatives","BTCF0:USTF0",1739646014523,0.007,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739646014821,0.014,97611.0,97610.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739646015213,0.014,97611.0,97610.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739646018022,0.0795023,97630.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739646018518,0.0795023,97630.0,97611.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739646018519,0.0795023,97630.0,97629.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739646018715,0.0315,97631.0,97629.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739646019315,0.0301,97630.0,97629.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739646020522,0.0315,97638.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739646020723,0.1106023,97633.0,97632.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1739646020927,0.0311,97633.0,97632.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1739646022122,0.15354512,97640.0,97639.0,0.2048056]
["bitfinex-derivatives","BTCF0:USTF0",1739646022326,0.15354512,97640.0,97639.0,0.5656056]
["bitfinex-derivatives","BTCF0:USTF0",1739646024218,0.15654512,97640.0,97639.0,0.5666056]
["bitfinex-derivatives","BTCF0:USTF0",1739646024419,0.15654512,97640.0,97639.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1739646024821,0.002,97640.0,97639.0,0.5666056]
["bitfinex-derivatives","BTCF0:USTF0",1739646025021,0.002,97640.0,97639.0,0.5656056]
["bitfinex-derivatives","BTCF0:USTF0",1739646025330,0.002,97640.0,97639.0,0.5666056]
["bitfinex-derivatives","BTCF0:USTF0",1739646028116,0.0795023,97649.0,97648.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739646028320,0.0795023,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646028321,0.01049288,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646028527,0.2047744,97654.0,97649.0,0.2047838]
["bitfinex-derivatives","BTCF0:USTF0",1739646028855,0.2351744,97654.0,97651.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1739646029251,0.0304,97654.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739646029433,0.2047835,97650.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739646031024,0.2047835,97650.0,97648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646031025,0.001,97649.0,97648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646031326,0.001,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739646031528,0.2047835,97650.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739646032219,0.2047835,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646032423,0.2047835,97650.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739646032627,0.2047835,97650.0,97648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646033936,0.2057835,97650.0,97648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646035028,0.3057835,97650.0,97648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646044533,0.3057835,97650.0,97648.0,0.5675866]
["bitfinex-derivatives","BTCF0:USTF0",1739646044838,0.3057835,97650.0,97649.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739646045040,0.3057835,97650.0,97648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646045935,0.3057835,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739646047738,0.3057835,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646048443,0.3057835,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739646049242,0.3057835,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646053341,0.35558287,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646061653,0.3057835,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646067050,0.3375835,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646067350,0.2048014,97641.0,97640.0,0.18295395]
["bitfinex-derivatives","BTCF0:USTF0",1739646068253,0.2048014,97641.0,97640.0,0.14345695]
["bitfinex-derivatives","BTCF0:USTF0",1739646068963,0.2058014,97641.0,97640.0,0.14345695]
["bitfinex-derivatives","BTCF0:USTF0",1739646069168,0.2058014,97641.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646069459,0.0329,97640.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646070260,0.2058014,97641.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646070468,0.2058014,97641.0,97639.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739646070955,0.2218,97649.0,97640.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739646071149,0.2047933,97645.0,97640.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739646071561,0.003,97641.0,97640.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739646071756,0.10268,97641.0,97640.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739646072151,0.09968,97641.0,97640.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739646073065,0.09968,97641.0,97640.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739646073747,0.10168,97641.0,97640.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739646073958,0.13468,97641.0,97640.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739646076158,0.18448345,97641.0,97640.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739646076463,0.08480345,97641.0,97640.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739646076859,0.05180345,97641.0,97640.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739646080166,0.002,97641.0,97640.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739646080365,0.10168,97641.0,97640.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739646086371,0.10168,97641.0,97640.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739646086579,0.002,97641.0,97640.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739646087467,0.002,97641.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739646087667,0.204817,97634.0,97630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739646087875,0.0306,97633.0,97630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739646089865,0.0326,97633.0,97630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739646092276,0.2048211,97632.0,97630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739646093674,0.2068211,97632.0,97630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739646095269,0.002,97632.0,97625.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739646095478,0.2048245,97630.0,97625.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739646096763,0.2068245,97630.0,97625.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739646106178,0.002,97630.0,97628.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739646107581,0.15345705,97633.0,97625.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739646107582,0.15345705,97633.0,97632.0,0.2048202]
["bitfinex-derivatives","BTCF0:USTF0",1739646107786,0.15345705,97633.0,97632.0,0.5656202]
["bitfinex-derivatives","BTCF0:USTF0",1739646108081,0.05365705,97633.0,97632.0,0.5656202]
["bitfinex-derivatives","BTCF0:USTF0",1739646108285,0.05365705,97636.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646108583,0.05365705,97636.0,97635.0,0.2048139]
["bitfinex-derivatives","BTCF0:USTF0",1739646111478,0.0795023,97645.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739646111687,0.2218,97649.0,97640.0,0.5656035]
["bitfinex-derivatives","BTCF0:USTF0",1739646112383,0.18103886,97650.0,97640.0,0.5656035]
["bitfinex-derivatives","BTCF0:USTF0",1739646112587,0.21233886,97650.0,97640.0,0.5666035]
["bitfinex-derivatives","BTCF0:USTF0",1739646119189,0.2047875,97648.0,97640.0,0.5666035]
["bitfinex-derivatives","BTCF0:USTF0",1739646119389,0.0306,97647.0,97640.0,0.5666035]
["bitfinex-derivatives","BTCF0:USTF0",1739646125995,0.0326,97649.0,97640.0,0.5666035]
["bitfinex-derivatives","BTCF0:USTF0",1739646126195,0.21233886,97650.0,97640.0,0.5666035]
["bitfinex-derivatives","BTCF0:USTF0",1739646126196,0.21233886,97650.0,97649.0,0.2047846]
["bitfinex-derivatives","BTCF0:USTF0",1739646126386,0.13283656,97650.0,97649.0,0.5655846]
["bitfinex-derivatives","BTCF0:USTF0",1739646127290,0.13283656,97650.0,97649.0,0.5665846]
["bitfinex-derivatives","BTCF0:USTF0",1739646128389,0.13283656,97650.0,97649.0,0.5675846]
["bitfinex-derivatives","BTCF0:USTF0",1739646139201,0.03283656,97650.0,97649.0,0.5675846]
["bitfinex-derivatives","BTCF0:USTF0",1739646146100,0.18638322,97650.0,97649.0,0.5675846]
["bitfinex-derivatives","BTCF0:USTF0",1739646150399,0.03283656,97650.0,97649.0,0.5675846]
["bitfinex-derivatives","BTCF0:USTF0",1739646153406,0.03283656,97650.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646153807,0.06373656,97650.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646169620,0.11353183,97650.0,97649.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739646173822,0.08263183,97650.0,97649.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739646174024,0.03283656,97650.0,97649.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739646182325,0.03283656,97650.0,97649.0,0.5976846]
["bitfinex-derivatives","BTCF0:USTF0",1739646191345,0.00153656,97650.0,97649.0,0.5976846]
["bitfinex-derivatives","BTCF0:USTF0",1739646192149,0.0302,97654.0,97653.0,0.2047762]
["bitfinex-derivatives","BTCF0:USTF0",1739646192348,0.0302,97654.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739646193142,0.1375559,97655.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739646193342,0.1677559,97655.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739646193542,0.1677559,97655.0,97653.0,0.5665762]
["bitfinex-derivatives","BTCF0:USTF0",1739646193743,0.1677559,97655.0,97653.0,0.5675762]
["bitfinex-derivatives","BTCF0:USTF0",1739646194340,0.1677559,97655.0,97653.0,0.5665762]
["bitfinex-derivatives","BTCF0:USTF0",1739646194540,0.1677559,97655.0,97653.0,0.5675762]
["bitfinex-derivatives","BTCF0:USTF0",1739646194940,0.1677559,97655.0,97653.0,0.5665762]
["bitfinex-derivatives","BTCF0:USTF0",1739646195141,0.1677559,97655.0,97653.0,0.5675762]
["bitfinex-derivatives","BTCF0:USTF0",1739646197050,0.0302,97655.0,97653.0,0.5675762]
["bitfinex-derivatives","BTCF0:USTF0",1739646199645,0.04141646,97657.0,97653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646199843,0.15359975,97662.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739646200042,0.15359975,97662.0,97661.0,0.5655594]
["bitfinex-derivatives","BTCF0:USTF0",1739646200255,0.0955,97668.0,97661.0,0.5655594]
["bitfinex-derivatives","BTCF0:USTF0",1739646200256,0.15359975,97664.0,97663.0,0.2047552]
["bitfinex-derivatives","BTCF0:USTF0",1739646200858,0.16400809,97664.0,97663.0,0.2047552]
["bitfinex-derivatives","BTCF0:USTF0",1739646201359,0.15359975,97664.0,97663.0,0.2047552]
["bitfinex-derivatives","BTCF0:USTF0",1739646201549,0.15359975,97664.0,97663.0,0.2057552]
["bitfinex-derivatives","BTCF0:USTF0",1739646202960,0.15359975,97664.0,97663.0,0.2067552]
["bitfinex-derivatives","BTCF0:USTF0",1739646204155,0.01046171,97664.0,97663.0,0.2067552]
["bitfinex-derivatives","BTCF0:USTF0",1739646204360,0.0955,97668.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646204560,0.0955,97668.0,97664.0,0.2047523]
["bitfinex-derivatives","BTCF0:USTF0",1739646204757,0.204751,97665.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646205855,0.2047573,97662.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646207156,0.2047573,97662.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739646207953,0.2047573,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739646208462,0.2057573,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646217263,0.001,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646217463,0.001,97662.0,97661.0,0.2067594]
["bitfinex-derivatives","BTCF0:USTF0",1739646242887,0.001,97662.0,97661.0,0.5675594]
["bitfinex-derivatives","BTCF0:USTF0",1739646248288,0.06344403,97690.0,97674.0,0.2047322]
["bitfinex-derivatives","BTCF0:USTF0",1739646248591,0.19471872,97675.0,97674.0,0.5655322]
["bitfinex-derivatives","BTCF0:USTF0",1739646249588,0.19571872,97675.0,97674.0,0.5675322]
["bitfinex-derivatives","BTCF0:USTF0",1739646252787,0.01144489,97675.0,97674.0,0.5675322]
["bitfinex-derivatives","BTCF0:USTF0",1739646252990,0.01144489,97675.0,97674.0,0.5999322]
["bitfinex-derivatives","BTCF0:USTF0",1739646257388,0.001,97675.0,97674.0,0.5999322]
["bitfinex-derivatives","BTCF0:USTF0",1739646258189,0.0627,97683.0,97682.0,0.2047154]
["bitfinex-derivatives","BTCF0:USTF0",1739646258394,0.0627,97683.0,97682.0,0.5655154]
["bitfinex-derivatives","BTCF0:USTF0",1739646259291,0.07287698,97683.0,97682.0,0.5655154]
["bitfinex-derivatives","BTCF0:USTF0",1739646259691,0.07287698,97683.0,97682.0,0.5665154]
["bitfinex-derivatives","BTCF0:USTF0",1739646260284,0.07287698,97683.0,97682.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1739646279706,0.07287698,97683.0,97682.0,0.75051327]
["bitfinex-derivatives","BTCF0:USTF0",1739646279898,0.0627,97683.0,97682.0,0.75051327]
["bitfinex-derivatives","BTCF0:USTF0",1739646283703,0.00103606,97684.0,97682.0,0.75051327]
["bitfinex-derivatives","BTCF0:USTF0",1739646283912,0.00103606,97684.0,97683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739646286006,0.00103606,97684.0,97683.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739646287111,0.06203606,97684.0,97683.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739646288514,0.2155503,97684.0,97683.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739646296120,0.06203606,97684.0,97683.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739646297713,0.06203606,97684.0,97683.0,0.2367133]
["bitfinex-derivatives","BTCF0:USTF0",1739646306214,0.03113606,97684.0,97683.0,0.2367133]
["bitfinex-derivatives","BTCF0:USTF0",1739646309326,0.08091171,97684.0,97683.0,0.2367133]
["bitfinex-derivatives","BTCF0:USTF0",1739646310525,0.05081171,97684.0,97683.0,0.2367133]
["bitfinex-derivatives","BTCF0:USTF0",1739646310830,0.05081171,97684.0,97683.0,0.2670133]
["bitfinex-derivatives","BTCF0:USTF0",1739646313438,0.00103606,97684.0,97683.0,0.2670133]
["bitfinex-derivatives","BTCF0:USTF0",1739646317327,0.00103606,97684.0,97683.0,0.3000133]
["bitfinex-derivatives","BTCF0:USTF0",1739646324838,0.01046019,97689.0,97683.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739646325036,0.0314,97690.0,97688.0,0.2047028]
["bitfinex-derivatives","BTCF0:USTF0",1739646326133,0.0314,97690.0,97688.0,0.2057028]
["bitfinex-derivatives","BTCF0:USTF0",1739646326934,0.0314,97690.0,97688.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1739646328040,0.0417976,97690.0,97688.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1739646329637,0.0312,97689.0,97688.0,0.39009042]
["bitfinex-derivatives","BTCF0:USTF0",1739646332032,0.0627,97689.0,97688.0,0.39009042]
["bitfinex-derivatives","BTCF0:USTF0",1739646335041,0.0627,97689.0,97688.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1739646336444,0.0627,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646342051,0.0312,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646345752,0.0312,97689.0,97688.0,0.18538762]
["bitfinex-derivatives","BTCF0:USTF0",1739646346444,0.0417976,97690.0,97689.0,0.2047008]
["bitfinex-derivatives","BTCF0:USTF0",1739646346644,0.0314,97690.0,97689.0,0.2047008]
["bitfinex-derivatives","BTCF0:USTF0",1739646348248,0.0314,97690.0,97689.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1739646349046,0.0314,97690.0,97689.0,0.2067008]
["bitfinex-derivatives","BTCF0:USTF0",1739646354359,0.16379009,97693.0,97689.0,0.2067008]
["bitfinex-derivatives","BTCF0:USTF0",1739646354360,0.16379009,97693.0,97692.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1739646354948,0.16379009,97693.0,97692.0,0.2355945]
["bitfinex-derivatives","BTCF0:USTF0",1739646355852,0.16379009,97693.0,97692.0,0.2365945]
["bitfinex-derivatives","BTCF0:USTF0",1739646356154,0.16379009,97693.0,97692.0,0.2375945]
["bitfinex-derivatives","BTCF0:USTF0",1739646357155,0.0101893,97693.0,97692.0,0.2375945]
["bitfinex-derivatives","BTCF0:USTF0",1739646357460,0.032,97695.0,97694.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1739646358656,0.032,97695.0,97694.0,0.2056903]
["bitfinex-derivatives","BTCF0:USTF0",1739646358858,0.04241709,97695.0,97694.0,0.2056903]
["bitfinex-derivatives","BTCF0:USTF0",1739646359160,0.04241709,97695.0,97694.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1739646361456,0.09219106,97695.0,97694.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1739646365665,0.29687926,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646368166,0.2047071,97686.0,97685.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646369368,0.2355071,97686.0,97685.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739646369567,0.2355071,97686.0,97685.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739646377881,0.0308,97686.0,97685.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739646378080,0.0308,97686.0,97685.0,0.20686271]
["bitfinex-derivatives","BTCF0:USTF0",1739646378690,0.15355837,97687.0,97685.0,0.20686271]
["bitfinex-derivatives","BTCF0:USTF0",1739646378894,0.15355837,97687.0,97685.0,0.23946271]
["bitfinex-derivatives","BTCF0:USTF0",1739646380584,0.15355837,97694.0,97689.0,0.2046992]
["bitfinex-derivatives","BTCF0:USTF0",1739646381681,0.15355837,97694.0,97689.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1739646382286,0.15355837,97694.0,97689.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1739646382492,0.0301,97693.0,97689.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1739646382694,0.2347924,97693.0,97689.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1739646384298,0.2046955,97692.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646384695,0.0322,97691.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646384901,0.3040587,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646385090,0.2046987,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646385288,0.2046987,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739646385491,0.2046987,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646397504,0.01041709,97695.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646397706,0.15355837,97697.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646397707,0.15355837,97697.0,97694.0,0.2046896]
["bitfinex-derivatives","BTCF0:USTF0",1739646397901,0.15355837,97697.0,97690.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739646397902,0.15355837,97697.0,97695.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739646398094,0.16400255,97697.0,97695.0,0.2350877]
["bitfinex-derivatives","BTCF0:USTF0",1739646398808,0.01044418,97697.0,97695.0,0.2350877]
["bitfinex-derivatives","BTCF0:USTF0",1739646399007,0.1,97700.0,97695.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739646399205,0.09936,97699.0,97697.0,0.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1739646399405,0.1,97700.0,97697.0,0.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1739646399703,0.11044315,97700.0,97697.0,0.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1739646400511,0.11044315,97700.0,97695.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739646400805,0.11044315,97700.0,97698.0,0.2046813]
["bitfinex-derivatives","BTCF0:USTF0",1739646401006,0.11044315,97700.0,97699.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739646402802,0.11044315,97700.0,97699.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739646403004,0.11044315,97700.0,97699.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739646409918,0.11044315,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646421624,0.16021706,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646429632,0.36489476,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646434131,0.72569476,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646434632,0.2047008,97689.0,97688.0,0.18342974]
["bitfinex-derivatives","BTCF0:USTF0",1739646435930,0.2047008,97689.0,97688.0,0.18442974]
["bitfinex-derivatives","BTCF0:USTF0",1739646436231,0.2047008,97689.0,97688.0,0.18542974]
["bitfinex-derivatives","BTCF0:USTF0",1739646438435,0.25447471,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646445747,0.25447471,97689.0,97688.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739646446652,0.2047008,97689.0,97688.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739646448847,0.2047008,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646456356,0.25448118,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646457153,0.25448118,97689.0,97688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646457963,0.04978038,97689.0,97688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646460171,0.2046905,97694.0,97688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646460360,0.15344482,97695.0,97688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646460669,0.15344482,97695.0,97693.0,0.2046915]
["bitfinex-derivatives","BTCF0:USTF0",1739646460963,0.15344482,97695.0,97694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739646461863,0.15444482,97695.0,97694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739646462369,0.15444482,97695.0,97694.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739646462760,0.15444482,97695.0,97694.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739646463064,0.001,97695.0,97694.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739646471069,0.001,97695.0,97694.0,0.2383903]
["bitfinex-derivatives","BTCF0:USTF0",1739646499386,0.001,97695.0,97694.0,0.2690903]
["bitfinex-derivatives","BTCF0:USTF0",1739646503279,0.001,97695.0,97694.0,0.6298903]
["bitfinex-derivatives","BTCF0:USTF0",1739646503482,0.001,97695.0,97694.0,0.81332004]
["bitfinex-derivatives","BTCF0:USTF0",1739646507281,0.001,97695.0,97694.0,0.45252004]
["bitfinex-derivatives","BTCF0:USTF0",1739646507487,0.001,97695.0,97694.0,0.81332004]
["bitfinex-derivatives","BTCF0:USTF0",1739646509096,0.001,97695.0,97694.0,0.45252004]
["bitfinex-derivatives","BTCF0:USTF0",1739646509297,0.001,97695.0,97694.0,0.81332004]
["bitfinex-derivatives","BTCF0:USTF0",1739646510291,0.001,97695.0,97694.0,0.6298903]
["bitfinex-derivatives","BTCF0:USTF0",1739646516898,0.001,97695.0,97694.0,0.5981903]
["bitfinex-derivatives","BTCF0:USTF0",1739646517100,0.11044315,97700.0,97699.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1739646518294,0.11044315,97700.0,97699.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1739646518604,0.11044315,97700.0,97699.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739646518605,0.11144315,97700.0,97699.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739646519406,0.101,97700.0,97699.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739646519905,0.11108056,97700.0,97699.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739646520099,0.101,97700.0,97699.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739646523595,0.11110641,97700.0,97699.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739646526704,0.101,97700.0,97699.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739646528205,0.11141727,97700.0,97699.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739646528807,0.11141727,97700.0,97699.0,0.5674798]
["bitfinex-derivatives","BTCF0:USTF0",1739646533218,0.11141727,97700.0,97699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739646534809,0.11141727,97700.0,97699.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739646535014,0.2046861,97696.0,97695.0,0.18335818]
["bitfinex-derivatives","BTCF0:USTF0",1739646535815,0.2046861,97696.0,97694.0,0.18335818]
["bitfinex-derivatives","BTCF0:USTF0",1739646536011,0.0641,97695.0,97694.0,0.18335818]
["bitfinex-derivatives","BTCF0:USTF0",1739646537117,0.0651,97695.0,97694.0,0.18435818]
["bitfinex-derivatives","BTCF0:USTF0",1739646537622,0.0651,97695.0,97694.0,0.18535818]
["bitfinex-derivatives","BTCF0:USTF0",1739646538118,0.0974,97695.0,97694.0,0.18535818]
["bitfinex-derivatives","BTCF0:USTF0",1739646540220,0.0974,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646540420,0.19664,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646562631,0.16434,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646562836,0.0651,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646571845,0.21854482,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646577341,0.15444482,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646579346,0.15444482,97695.0,97694.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739646580050,0.001,97695.0,97694.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739646580250,0.1002,97695.0,97694.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739646588050,0.1002,97695.0,97694.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739646591049,0.001,97695.0,97694.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739646605761,0.001,97695.0,97694.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739646606459,0.001,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646606661,0.0335,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646610354,0.001,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646610558,0.1002,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646610861,0.001,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646611062,0.10016,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646633402,0.10016,97695.0,97694.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1739646633698,0.001,97695.0,97694.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1739646634405,0.001,97695.0,97694.0,0.5674903]
["bitfinex-derivatives","BTCF0:USTF0",1739646637702,0.001,97695.0,97694.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1739646637897,0.001,97695.0,97694.0,0.5674903]
["bitfinex-derivatives","BTCF0:USTF0",1739646639602,0.001,97695.0,97694.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1739646639803,0.001,97695.0,97694.0,0.5674903]
["bitfinex-derivatives","BTCF0:USTF0",1739646640704,0.2056882,97695.0,97694.0,0.5674903]
["bitfinex-derivatives","BTCF0:USTF0",1739646643206,0.001,97695.0,97694.0,0.5674903]
["bitfinex-derivatives","BTCF0:USTF0",1739646644112,0.001,97695.0,97694.0,0.75093483]
["bitfinex-derivatives","BTCF0:USTF0",1739646648020,0.001,97695.0,97694.0,0.5674903]
["bitfinex-derivatives","BTCF0:USTF0",1739646660716,0.001,97695.0,97694.0,0.5664903]
["bitfinex-derivatives","BTCF0:USTF0",1739646661019,0.002,97695.0,97694.0,0.5674903]
["bitfinex-derivatives","BTCF0:USTF0",1739646661918,0.002,97695.0,97694.0,0.5664903]
["bitfinex-derivatives","BTCF0:USTF0",1739646667818,0.001,97695.0,97694.0,0.5664903]
["bitfinex-derivatives","BTCF0:USTF0",1739646668018,0.002,97695.0,97694.0,0.5664903]
["bitfinex-derivatives","BTCF0:USTF0",1739646668810,0.002,97695.0,97694.0,0.5654903]
["bitfinex-derivatives","BTCF0:USTF0",1739646682534,0.002,97695.0,97694.0,0.81003341]
["bitfinex-derivatives","BTCF0:USTF0",1739646685940,0.002,97695.0,97694.0,0.5654903]
["bitfinex-derivatives","BTCF0:USTF0",1739646692746,0.002,97695.0,97694.0,0.81003341]
["bitfinex-derivatives","BTCF0:USTF0",1739646696651,0.002,97695.0,97694.0,0.5654903]
["bitfinex-derivatives","BTCF0:USTF0",1739646716066,0.002,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646716457,0.0325,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646720764,0.2046987,97690.0,97689.0,0.3067021]
["bitfinex-derivatives","BTCF0:USTF0",1739646722059,0.2056987,97690.0,97689.0,0.3067021]
["bitfinex-derivatives","BTCF0:USTF0",1739646722669,0.2066987,97690.0,97689.0,0.3067021]
["bitfinex-derivatives","BTCF0:USTF0",1739646724270,0.2056987,97690.0,97689.0,0.3067021]
["bitfinex-derivatives","BTCF0:USTF0",1739646724464,0.2066987,97690.0,97689.0,0.3077021]
["bitfinex-derivatives","BTCF0:USTF0",1739646725070,0.2066987,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739646725256,0.204705,97687.0,97685.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646725570,0.0307,97686.0,97685.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646725765,0.0612,97686.0,97685.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646726767,0.0622,97686.0,97685.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646727861,0.2047196,97680.0,97679.0,0.24451133]
["bitfinex-derivatives","BTCF0:USTF0",1739646728067,0.2047196,97680.0,97652.0,0.01013963]
["bitfinex-derivatives","BTCF0:USTF0",1739646728068,0.3608,97680.0,97660.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739646728268,0.0318,97679.0,97660.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739646728574,0.2047427,97669.0,97651.0,0.85151665]
["bitfinex-derivatives","BTCF0:USTF0",1739646728769,0.3608,97672.0,97652.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739646728972,0.3608,97672.0,97665.0,0.24451877]
["bitfinex-derivatives","BTCF0:USTF0",1739646728973,0.204749,97666.0,97665.0,0.24451877]
["bitfinex-derivatives","BTCF0:USTF0",1739646729274,0.2047616,97660.0,97659.0,0.30580199]
["bitfinex-derivatives","BTCF0:USTF0",1739646729978,0.21509518,97660.0,97659.0,0.30580199]
["bitfinex-derivatives","BTCF0:USTF0",1739646731475,0.21509518,97660.0,97659.0,0.31080199]
["bitfinex-derivatives","BTCF0:USTF0",1739646732174,0.21509518,97660.0,97659.0,0.31580199]
["bitfinex-derivatives","BTCF0:USTF0",1739646732970,0.21509518,97660.0,97647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739646732971,0.2047809,97651.0,97647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739646733168,0.0953,97650.0,97647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739646733675,0.2047857,97649.0,97647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739646734067,0.0649,97650.0,97647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739646734279,0.0318,97650.0,97647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739646734476,0.09904,97649.0,97647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739646734977,0.09904,97649.0,97647.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739646735175,0.09904,97649.0,97647.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739646735977,0.10004,97649.0,97647.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739646739567,0.10004,97649.0,97648.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739646739770,0.001,97649.0,97648.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739646740976,0.002,97649.0,97648.0,0.2117867]
["bitfinex-derivatives","BTCF0:USTF0",1739646741374,0.001,97649.0,97648.0,0.2117867]
["bitfinex-derivatives","BTCF0:USTF0",1739646741569,0.002,97649.0,97648.0,0.2187867]
["bitfinex-derivatives","BTCF0:USTF0",1739646763196,0.002,97649.0,97648.0,0.2519867]
["bitfinex-derivatives","BTCF0:USTF0",1739646771698,0.002,97649.0,97648.0,0.6127867]
["bitfinex-derivatives","BTCF0:USTF0",1739646792516,0.002,97649.0,97648.0,0.2519867]
["bitfinex-derivatives","BTCF0:USTF0",1739646792720,0.002,97649.0,97629.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1739646792923,0.2048056,97639.0,97633.0,0.2048168]
["bitfinex-derivatives","BTCF0:USTF0",1739646793533,0.2048056,97639.0,97634.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739646793831,0.21509661,97639.0,97638.0,0.00715361]
["bitfinex-derivatives","BTCF0:USTF0",1739646794531,0.21509661,97639.0,97638.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646794734,0.21509661,97639.0,97638.0,0.01015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646795639,0.21509661,97639.0,97638.0,0.37095361]
["bitfinex-derivatives","BTCF0:USTF0",1739646795926,0.21509661,97639.0,97638.0,0.40205361]
["bitfinex-derivatives","BTCF0:USTF0",1739646796126,0.2048056,97639.0,97638.0,0.40205361]
["bitfinex-derivatives","BTCF0:USTF0",1739646798036,0.15344482,97643.0,97642.0,0.2047993]
["bitfinex-derivatives","BTCF0:USTF0",1739646799932,0.15344482,97643.0,97638.0,0.43553361]
["bitfinex-derivatives","BTCF0:USTF0",1739646799933,0.01037773,97646.0,97645.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1739646800129,0.0327,97648.0,97647.0,0.2047888]
["bitfinex-derivatives","BTCF0:USTF0",1739646800335,0.0327,97648.0,97647.0,0.5655888]
["bitfinex-derivatives","BTCF0:USTF0",1739646801637,0.0327,97648.0,97647.0,0.5675888]
["bitfinex-derivatives","BTCF0:USTF0",1739646802030,0.0327,97648.0,97647.0,0.6005888]
["bitfinex-derivatives","BTCF0:USTF0",1739646802932,0.0327,97648.0,97647.0,0.6015888]
["bitfinex-derivatives","BTCF0:USTF0",1739646806250,0.0327,97648.0,97647.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739646813242,0.0657,97648.0,97647.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739646813443,0.0657,97648.0,97647.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739646814547,0.0657,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646816453,0.2704867,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646821651,0.32028379,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646826954,0.28728379,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646831855,0.31988379,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646835967,0.50404177,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646836362,0.47144177,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646838668,0.28728379,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646845374,0.47144177,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646845885,0.26665507,97648.0,97640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739646846183,0.2048014,97641.0,97640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739646847179,0.2048014,97641.0,97640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739646847378,0.2048014,97641.0,97640.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739646849187,0.2048014,97641.0,97640.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739646851079,0.25459849,97641.0,97640.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739646853985,0.35842655,97641.0,97640.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739646858989,0.2048014,97641.0,97640.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739646862088,0.25459893,97641.0,97640.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739646864892,0.2048014,97641.0,97640.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739646868299,0.2048014,97641.0,97640.0,0.2435035]
["bitfinex-derivatives","BTCF0:USTF0",1739646871596,0.15363714,97644.0,97640.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739646871804,0.15363714,97644.0,97643.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1739646873103,0.15363714,97644.0,97643.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1739646874196,0.15363714,97644.0,97643.0,0.2107972]
["bitfinex-derivatives","BTCF0:USTF0",1739646874404,0.15363714,97645.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739646875711,0.15363714,97645.0,97644.0,0.2097951]
["bitfinex-derivatives","BTCF0:USTF0",1739646881407,0.04979592,97646.0,97644.0,0.2097951]
["bitfinex-derivatives","BTCF0:USTF0",1739646882709,0.04979592,97646.0,97644.0,0.2067951]
["bitfinex-derivatives","BTCF0:USTF0",1739646882912,0.04979592,97646.0,97644.0,0.2097951]
["bitfinex-derivatives","BTCF0:USTF0",1739646884409,0.04979592,97646.0,97644.0,0.5705951]
["bitfinex-derivatives","BTCF0:USTF0",1739646894019,0.43892724,97649.0,97644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739646894215,0.43892724,97649.0,97647.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1739646894418,0.43892724,97649.0,97648.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739646895919,0.43892724,97649.0,97648.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739646896119,0.43892724,97649.0,97648.0,0.2398867]
["bitfinex-derivatives","BTCF0:USTF0",1739646896709,0.43892724,97649.0,97648.0,0.2408867]
["bitfinex-derivatives","BTCF0:USTF0",1739646899718,0.47172724,97649.0,97648.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739646900120,0.47172724,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646902822,0.28738162,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646906519,0.204793,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646908421,0.2047993,97642.0,97641.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739646909525,0.2047993,97642.0,97641.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739646909729,0.2047993,97642.0,97641.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739646912033,0.25459522,97642.0,97641.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739646913728,0.25459522,97642.0,97641.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739646915423,0.04979592,97642.0,97641.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739646917724,0.20531781,97643.0,97641.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739646917924,0.2047978,97643.0,97641.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739646919034,0.2047978,97643.0,97641.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739646919229,0.0304,97642.0,97641.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739646919426,0.12928,97642.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739646920539,0.12928,97642.0,97641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739646920728,0.12928,97642.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739646920927,0.12928,97642.0,97641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739646921127,0.12928,97642.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739646923835,0.17908129,97642.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739646924037,0.08020129,97642.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739646926429,0.26443509,97642.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739646926633,0.26443509,97642.0,97638.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646926634,0.2048056,97639.0,97638.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646930040,0.42655461,97639.0,97638.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739646932241,0.42655461,97639.0,97638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739646932440,0.25460689,97639.0,97638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739646933445,0.25760689,97639.0,97638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739646933941,0.27460129,97639.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646934136,0.06344403,97605.0,97603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739646934336,0.06344403,97613.0,97604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739646935538,0.26930553,97613.0,97604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739646935843,0.001,97613.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646936034,0.09888,97612.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739646936843,0.10935891,97612.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739646937039,0.01047891,97612.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739646937343,0.001,97612.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739646937541,0.09888,97611.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739646938750,0.09988,97611.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739646939348,0.10088,97611.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739646940939,0.2048665,97610.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739646942141,0.2058665,97610.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739646942350,0.001,97610.0,97608.0,0.2048706]
["bitfinex-derivatives","BTCF0:USTF0",1739646942754,0.002,97610.0,97608.0,0.2048706]
["bitfinex-derivatives","BTCF0:USTF0",1739646948852,0.002,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646949964,0.001,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646950156,0.09888,97617.0,97616.0,0.2048539]
["bitfinex-derivatives","BTCF0:USTF0",1739646950357,0.00015361,97618.0,97616.0,0.2048539]
["bitfinex-derivatives","BTCF0:USTF0",1739646950559,0.00015361,97618.0,97617.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739646964474,0.15324132,97626.0,97625.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1739646964667,0.15324132,97626.0,97625.0,0.565635]
["bitfinex-derivatives","BTCF0:USTF0",1739646965668,0.18388959,97632.0,97631.0,0.2048224]
["bitfinex-derivatives","BTCF0:USTF0",1739646965870,0.18388959,97632.0,97631.0,0.5656224]
["bitfinex-derivatives","BTCF0:USTF0",1739646966268,0.00015361,97635.0,97634.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739646966580,0.21498614,97643.0,97642.0,0.2047993]
["bitfinex-derivatives","BTCF0:USTF0",1739646966771,0.21498614,97643.0,97642.0,0.5655993]
["bitfinex-derivatives","BTCF0:USTF0",1739646967872,0.01165121,97644.0,97642.0,0.5655993]
["bitfinex-derivatives","BTCF0:USTF0",1739646968078,0.01165121,97644.0,97643.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739646969270,0.01865121,97644.0,97643.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739646969577,0.02465121,97644.0,97643.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739646978774,0.02465121,97644.0,97642.0,0.47610306]
["bitfinex-derivatives","BTCF0:USTF0",1739646978972,0.02465121,97644.0,97642.0,0.47502306]
["bitfinex-derivatives","BTCF0:USTF0",1739646979494,0.02465121,97644.0,97642.0,0.11422306]
["bitfinex-derivatives","BTCF0:USTF0",1739646979675,0.02465121,97644.0,97642.0,0.47502306]
["bitfinex-derivatives","BTCF0:USTF0",1739646980877,0.01165121,97644.0,97642.0,0.47502306]
["bitfinex-derivatives","BTCF0:USTF0",1739646981074,0.02465121,97644.0,97642.0,0.47502306]
["bitfinex-derivatives","BTCF0:USTF0",1739646983282,0.0331,97643.0,97642.0,0.47502306]
["bitfinex-derivatives","BTCF0:USTF0",1739646984383,0.0401,97643.0,97642.0,0.47502306]
["bitfinex-derivatives","BTCF0:USTF0",1739646984580,0.0451,97643.0,97642.0,0.47502306]
["bitfinex-derivatives","BTCF0:USTF0",1739646988685,0.0772,97643.0,97642.0,0.47502306]
["bitfinex-derivatives","BTCF0:USTF0",1739646992383,0.0772,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646994079,0.12699714,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646996586,0.09389714,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739646998788,0.09389714,97643.0,97642.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739647001390,0.0441,97643.0,97642.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739647007491,0.09389352,97643.0,97642.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739647008200,0.06179352,97643.0,97642.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739647010492,0.012,97643.0,97642.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739647016402,0.012,97643.0,97642.0,0.4362933]
["bitfinex-derivatives","BTCF0:USTF0",1739647020200,0.012,97643.0,97642.0,0.7970933]
["bitfinex-derivatives","BTCF0:USTF0",1739647020401,0.012,97643.0,97642.0,1.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1739647021303,0.012,97643.0,97642.0,0.9917993]
["bitfinex-derivatives","BTCF0:USTF0",1739647029206,0.00015353,97652.0,97651.0,0.2047804]
["bitfinex-derivatives","BTCF0:USTF0",1739647029411,0.15355934,97654.0,97653.0,0.2047762]
["bitfinex-derivatives","BTCF0:USTF0",1739647030814,0.032,97657.0,97656.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1739647032311,0.039,97657.0,97656.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1739647033614,0.044,97657.0,97656.0,0.5665699]
["bitfinex-derivatives","BTCF0:USTF0",1739647040221,0.044,97657.0,97656.0,0.9273699]
["bitfinex-derivatives","BTCF0:USTF0",1739647040525,0.012,97657.0,97656.0,0.9273699]
["bitfinex-derivatives","BTCF0:USTF0",1739647040718,0.0644,97669.0,97668.0,0.2047448]
["bitfinex-derivatives","BTCF0:USTF0",1739647040919,0.0644,97669.0,97668.0,0.5655448]
["bitfinex-derivatives","BTCF0:USTF0",1739647041914,0.0784,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647058520,0.0784,97669.0,97668.0,0.5675448]
["bitfinex-derivatives","BTCF0:USTF0",1739647059931,0.0714,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647060127,0.0684,97669.0,97668.0,0.5655448]
["bitfinex-derivatives","BTCF0:USTF0",1739647060328,0.0744,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647073236,0.12418076,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647076946,0.0744,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647077450,0.0417,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647084449,0.09148077,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647088748,0.0417,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647099066,0.0417,97669.0,97668.0,0.2057448]
["bitfinex-derivatives","BTCF0:USTF0",1739647100053,0.09148224,97669.0,97668.0,0.2057448]
["bitfinex-derivatives","BTCF0:USTF0",1739647105669,0.09148224,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647106664,0.0417,97669.0,97668.0,0.5665448]
["bitfinex-derivatives","BTCF0:USTF0",1739647107763,0.0417,97669.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647110262,0.0417,97669.0,97668.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739647112972,0.0417,97669.0,97668.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739647119577,0.09148214,97669.0,97668.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739647119973,0.09148214,97669.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647122589,0.09148214,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647122784,0.09148214,97669.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647126290,0.09148214,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647126592,0.09148214,97669.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647127187,0.09148214,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647127483,0.09148214,97669.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647130494,0.1953017,97669.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647131096,0.1953017,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647133092,0.0417,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647136910,0.09148465,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647142007,0.09148465,97669.0,97664.0,0.5655524]
["bitfinex-derivatives","BTCF0:USTF0",1739647142209,0.09148465,97669.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647143516,0.2047477,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647144013,0.2047477,97667.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647145018,0.2077477,97667.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647145615,0.2137477,97667.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647147409,0.36731442,97667.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647150823,0.16256672,97667.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647151121,0.204749,97666.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647152118,0.204749,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647152318,0.209749,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647152526,0.212749,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647160523,0.245949,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647162329,0.29573458,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647162530,0.09098558,97666.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647163223,0.2047574,97662.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647164434,0.09098558,97666.0,97657.0,0.2047667]
["bitfinex-derivatives","BTCF0:USTF0",1739647164635,0.2047628,97660.0,97657.0,0.2047667]
["bitfinex-derivatives","BTCF0:USTF0",1739647164832,0.2047628,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647165931,0.21485051,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647167232,0.21785051,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647167739,0.21885051,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647172240,0.004,97660.0,97659.0,0.5655637]
["bitfinex-derivatives","BTCF0:USTF0",1739647173039,0.15362405,97663.0,97659.0,0.5655637]
["bitfinex-derivatives","BTCF0:USTF0",1739647173040,0.05382405,97663.0,97662.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1739647173231,0.05382405,97663.0,97662.0,0.5655574]
["bitfinex-derivatives","BTCF0:USTF0",1739647173945,0.05382405,97670.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739647174142,0.05382405,97670.0,97669.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1739647174540,0.05382405,97670.0,97669.0,0.5655427]
["bitfinex-derivatives","BTCF0:USTF0",1739647175138,0.06082405,97670.0,97669.0,0.5655427]
["bitfinex-derivatives","BTCF0:USTF0",1739647176545,0.05782405,97670.0,97669.0,0.5967427]
["bitfinex-derivatives","BTCF0:USTF0",1739647176846,0.006,97670.0,97669.0,0.5967427]
["bitfinex-derivatives","BTCF0:USTF0",1739647183244,0.03,97679.0,97678.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1739647183449,0.03,97679.0,97678.0,0.5655238]
["bitfinex-derivatives","BTCF0:USTF0",1739647184546,0.004,97679.0,97678.0,0.5665238]
["bitfinex-derivatives","BTCF0:USTF0",1739647185644,0.006,97679.0,97678.0,0.5675238]
["bitfinex-derivatives","BTCF0:USTF0",1739647199156,0.006,97679.0,97678.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1739647216362,0.006,97679.0,97678.0,0.93833062]
["bitfinex-derivatives","BTCF0:USTF0",1739647226573,0.0325,97682.0,97678.0,0.73360682]
["bitfinex-derivatives","BTCF0:USTF0",1739647226765,0.3046786,97700.0,97698.0,0.2046819]
["bitfinex-derivatives","BTCF0:USTF0",1739647227074,0.01163576,97699.0,97698.0,0.2046819]
["bitfinex-derivatives","BTCF0:USTF0",1739647227270,0.00153584,97699.0,97698.0,0.2046819]
["bitfinex-derivatives","BTCF0:USTF0",1739647228267,0.01163166,97699.0,97698.0,0.2046819]
["bitfinex-derivatives","BTCF0:USTF0",1739647229262,0.01163166,97699.0,97698.0,0.2056819]
["bitfinex-derivatives","BTCF0:USTF0",1739647229458,0.01163166,97699.0,97698.0,0.2066819]
["bitfinex-derivatives","BTCF0:USTF0",1739647229863,0.10663166,97699.0,97698.0,0.2066819]
["bitfinex-derivatives","BTCF0:USTF0",1739647231362,0.10509582,97699.0,97698.0,0.2066819]
["bitfinex-derivatives","BTCF0:USTF0",1739647237376,0.095,97699.0,97698.0,0.2066819]
["bitfinex-derivatives","BTCF0:USTF0",1739647254490,0.095,97699.0,97698.0,0.5674819]
["bitfinex-derivatives","BTCF0:USTF0",1739647282409,0.2996798,97699.0,97698.0,0.5674819]
["bitfinex-derivatives","BTCF0:USTF0",1739647295207,0.2691798,97699.0,97698.0,0.5674819]
["bitfinex-derivatives","BTCF0:USTF0",1739647299715,0.2691798,97699.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739647301913,0.2046987,97690.0,97689.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647303319,0.2046987,97690.0,97689.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739647303912,0.2046987,97690.0,97689.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739647312315,0.5654987,97690.0,97689.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739647319231,0.5980987,97690.0,97689.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739647324331,0.5980987,97690.0,97689.0,4.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739647330842,0.5654987,97690.0,97689.0,4.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739647331236,0.2046987,97690.0,97689.0,0.09594478]
["bitfinex-derivatives","BTCF0:USTF0",1739647332939,0.15345451,97691.0,97690.0,0.2046987]
["bitfinex-derivatives","BTCF0:USTF0",1739647333843,0.15345451,97691.0,97689.0,0.09594478]
["bitfinex-derivatives","BTCF0:USTF0",1739647333844,0.15345451,97694.0,97693.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1739647335536,0.15545451,97694.0,97693.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1739647336037,0.15645451,97694.0,97693.0,0.2066924]
["bitfinex-derivatives","BTCF0:USTF0",1739647337353,0.003,97694.0,97693.0,0.2066924]
["bitfinex-derivatives","BTCF0:USTF0",1739647341053,0.003,97694.0,97693.0,0.22269214]
["bitfinex-derivatives","BTCF0:USTF0",1739647342344,0.003,97694.0,97693.0,0.2226921]
["bitfinex-derivatives","BTCF0:USTF0",1739647356357,0.003,97694.0,97693.0,0.2066924]
["bitfinex-derivatives","BTCF0:USTF0",1739647361763,0.003,97694.0,97693.0,0.5674924]
["bitfinex-derivatives","BTCF0:USTF0",1739647403911,0.003,97694.0,97693.0,0.2066924]
["bitfinex-derivatives","BTCF0:USTF0",1739647404209,0.003,97694.0,97693.0,0.5674924]
["bitfinex-derivatives","BTCF0:USTF0",1739647408113,0.035,97694.0,97693.0,0.5674924]
["bitfinex-derivatives","BTCF0:USTF0",1739647413419,0.035,97694.0,97693.0,0.2066924]
["bitfinex-derivatives","BTCF0:USTF0",1739647413713,0.035,97694.0,97693.0,0.5674924]
["bitfinex-derivatives","BTCF0:USTF0",1739647414309,0.035,97694.0,97693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739647416712,0.035,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739647416916,0.035,97694.0,97693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739647418211,0.035,97694.0,97693.0,0.37879959]
["bitfinex-derivatives","BTCF0:USTF0",1739647419223,0.035,97694.0,97693.0,0.03399931]
["bitfinex-derivatives","BTCF0:USTF0",1739647419412,0.035,97694.0,97693.0,0.39479931]
["bitfinex-derivatives","BTCF0:USTF0",1739647419813,0.035,97694.0,97693.0,0.03399931]
["bitfinex-derivatives","BTCF0:USTF0",1739647420014,0.035,97694.0,97693.0,0.39479931]
["bitfinex-derivatives","BTCF0:USTF0",1739647421620,0.035,97694.0,97693.0,0.03399931]
["bitfinex-derivatives","BTCF0:USTF0",1739647422026,0.035,97694.0,97693.0,0.39479931]
["bitfinex-derivatives","BTCF0:USTF0",1739647423214,0.035,97694.0,97693.0,0.37879959]
["bitfinex-derivatives","BTCF0:USTF0",1739647424525,0.035,97694.0,97693.0,0.39479918]
["bitfinex-derivatives","BTCF0:USTF0",1739647428522,0.035,97694.0,97693.0,0.37879959]
["bitfinex-derivatives","BTCF0:USTF0",1739647428727,0.035,97694.0,97693.0,0.58349199]
["bitfinex-derivatives","BTCF0:USTF0",1739647429537,0.035,97694.0,97693.0,0.5994917]
["bitfinex-derivatives","BTCF0:USTF0",1739647429830,0.035,97694.0,97693.0,0.62509084]
["bitfinex-derivatives","BTCF0:USTF0",1739647432034,0.035,97694.0,97693.0,0.58349199]
["bitfinex-derivatives","BTCF0:USTF0",1739647432228,0.035,97694.0,97693.0,0.59949144]
["bitfinex-derivatives","BTCF0:USTF0",1739647432826,0.035,97694.0,97693.0,0.6250906]
["bitfinex-derivatives","BTCF0:USTF0",1739647434032,0.035,97694.0,97693.0,0.59949144]
["bitfinex-derivatives","BTCF0:USTF0",1739647436333,0.035,97694.0,97693.0,0.59949143]
["bitfinex-derivatives","BTCF0:USTF0",1739647439737,0.003,97694.0,97693.0,0.59949143]
["bitfinex-derivatives","BTCF0:USTF0",1739647442643,0.003,97694.0,97693.0,0.5994914]
["bitfinex-derivatives","BTCF0:USTF0",1739647446033,0.003,97694.0,97693.0,0.62509045]
["bitfinex-derivatives","BTCF0:USTF0",1739647447041,0.003,97694.0,97693.0,0.2386914]
["bitfinex-derivatives","BTCF0:USTF0",1739647447242,0.003,97694.0,97693.0,0.5994914]
["bitfinex-derivatives","BTCF0:USTF0",1739647448836,0.003,97694.0,97693.0,0.2386914]
["bitfinex-derivatives","BTCF0:USTF0",1739647449041,0.003,97694.0,97693.0,0.5994914]
["bitfinex-derivatives","BTCF0:USTF0",1739647452940,0.003,97694.0,97693.0,0.58349199]
["bitfinex-derivatives","BTCF0:USTF0",1739647453945,0.003,97694.0,97693.0,0.5994915]
["bitfinex-derivatives","BTCF0:USTF0",1739647456248,0.003,97694.0,97693.0,0.5994914]
["bitfinex-derivatives","BTCF0:USTF0",1739647456641,0.003,97694.0,97693.0,0.2386914]
["bitfinex-derivatives","BTCF0:USTF0",1739647456848,0.003,97694.0,97693.0,0.5994914]
["bitfinex-derivatives","BTCF0:USTF0",1739647458055,0.003,97694.0,97693.0,0.58349199]
["bitfinex-derivatives","BTCF0:USTF0",1739647459152,0.003,97694.0,97693.0,0.59949117]
["bitfinex-derivatives","BTCF0:USTF0",1739647462349,0.003,97694.0,97693.0,0.59949139]
["bitfinex-derivatives","BTCF0:USTF0",1739647463155,0.003,97694.0,97693.0,0.58349199]
["bitfinex-derivatives","BTCF0:USTF0",1739647464153,0.003,97694.0,97693.0,0.59949139]
["bitfinex-derivatives","BTCF0:USTF0",1739647468162,0.003,97694.0,97693.0,0.58349199]
["bitfinex-derivatives","BTCF0:USTF0",1739647469365,0.003,97694.0,97693.0,0.59949111]
["bitfinex-derivatives","BTCF0:USTF0",1739647470555,0.003,97694.0,97693.0,0.59949118]
["bitfinex-derivatives","BTCF0:USTF0",1739647473458,0.003,97694.0,97693.0,0.58349199]
["bitfinex-derivatives","BTCF0:USTF0",1739647474359,0.003,97694.0,97693.0,0.59949119]
["bitfinex-derivatives","BTCF0:USTF0",1739647474551,0.003,97694.0,97693.0,0.59949117]
["bitfinex-derivatives","BTCF0:USTF0",1739647478568,0.003,97694.0,97693.0,0.59949135]
["bitfinex-derivatives","BTCF0:USTF0",1739647482563,0.003,97694.0,97693.0,0.59949136]
["bitfinex-derivatives","BTCF0:USTF0",1739647486666,0.003,97694.0,97693.0,0.59949135]
["bitfinex-derivatives","BTCF0:USTF0",1739647502174,0.003,97694.0,97693.0,0.59949132]
["bitfinex-derivatives","BTCF0:USTF0",1739647512079,0.003,97694.0,97693.0,0.58349199]
["bitfinex-derivatives","BTCF0:USTF0",1739647512386,0.003,97694.0,97693.0,0.59949132]
["bitfinex-derivatives","BTCF0:USTF0",1739647512781,0.003,97694.0,97693.0,0.39479892]
["bitfinex-derivatives","BTCF0:USTF0",1739647512980,0.003,97694.0,97693.0,0.03399892]
["bitfinex-derivatives","BTCF0:USTF0",1739647513375,0.003,97694.0,97693.0,0.01799959]
["bitfinex-derivatives","BTCF0:USTF0",1739647513685,0.10152,97694.0,97693.0,0.03400066]
["bitfinex-derivatives","BTCF0:USTF0",1739647513888,0.003,97694.0,97693.0,0.03400066]
["bitfinex-derivatives","BTCF0:USTF0",1739647516278,0.003,97694.0,97693.0,0.0340006]
["bitfinex-derivatives","BTCF0:USTF0",1739647518185,0.003,97694.0,97693.0,0.01799959]
["bitfinex-derivatives","BTCF0:USTF0",1739647518391,0.10152,97694.0,97693.0,0.0340006]
["bitfinex-derivatives","BTCF0:USTF0",1739647518589,0.003,97694.0,97693.0,0.0340006]
["bitfinex-derivatives","BTCF0:USTF0",1739647520194,0.003,97694.0,97693.0,0.01799959]
["bitfinex-derivatives","BTCF0:USTF0",1739647520396,0.10152,97694.0,97693.0,0.0340006]
["bitfinex-derivatives","BTCF0:USTF0",1739647520588,0.003,97694.0,97693.0,0.0340006]
["bitfinex-derivatives","BTCF0:USTF0",1739647524798,0.2076903,97694.0,97693.0,0.0340006]
["bitfinex-derivatives","BTCF0:USTF0",1739647532311,0.2076903,97694.0,97693.0,0.01799959]
["bitfinex-derivatives","BTCF0:USTF0",1739647532511,0.2076903,97694.0,97693.0,0.0340006]
["bitfinex-derivatives","BTCF0:USTF0",1739647542415,0.2076903,97694.0,97693.0,0.03400038]
["bitfinex-derivatives","BTCF0:USTF0",1739647543920,0.2076903,97694.0,97693.0,0.01800079]
["bitfinex-derivatives","BTCF0:USTF0",1739647544514,0.2076903,97694.0,97693.0,0.01800072]
["bitfinex-derivatives","BTCF0:USTF0",1739647545717,0.003,97694.0,97693.0,0.01800072]
["bitfinex-derivatives","BTCF0:USTF0",1739647546321,0.003,97694.0,97693.0,0.28319312]
["bitfinex-derivatives","BTCF0:USTF0",1739647547018,0.003,97694.0,97693.0,0.28319294]
["bitfinex-derivatives","BTCF0:USTF0",1739647550319,0.15657694,97694.0,97693.0,0.28319294]
["bitfinex-derivatives","BTCF0:USTF0",1739647552731,0.36126724,97694.0,97693.0,0.28319294]
["bitfinex-derivatives","BTCF0:USTF0",1739647553227,0.2076903,97694.0,97693.0,0.04810054]
["bitfinex-derivatives","BTCF0:USTF0",1739647559831,0.2076903,97694.0,97693.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739647565031,0.5684903,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739647565232,0.6014903,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739647569039,0.65126593,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739647572042,0.29046593,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739647572241,0.25746593,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739647572744,0.36124849,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739647573838,0.36124849,97694.0,97693.0,0.01800045]
["bitfinex-derivatives","BTCF0:USTF0",1739647576134,0.2076903,97694.0,97693.0,0.01800045]
["bitfinex-derivatives","BTCF0:USTF0",1739647576633,0.003,97694.0,97693.0,0.01800045]
["bitfinex-derivatives","BTCF0:USTF0",1739647576830,0.10148,97694.0,97693.0,0.01800045]
["bitfinex-derivatives","BTCF0:USTF0",1739647578042,0.10148,97694.0,97693.0,0.01799962]
["bitfinex-derivatives","BTCF0:USTF0",1739647578542,0.10148,97694.0,97693.0,0.01799961]
["bitfinex-derivatives","BTCF0:USTF0",1739647581844,0.003,97694.0,97693.0,0.01799961]
["bitfinex-derivatives","BTCF0:USTF0",1739647583245,0.10148,97694.0,97693.0,0.01799961]
["bitfinex-derivatives","BTCF0:USTF0",1739647590052,0.10148,97694.0,97693.0,0.37879961]
["bitfinex-derivatives","BTCF0:USTF0",1739647592040,0.10148,97694.0,97693.0,0.37879962]
["bitfinex-derivatives","BTCF0:USTF0",1739647592554,0.10148,97694.0,97693.0,0.58349202]
["bitfinex-derivatives","BTCF0:USTF0",1739647592754,0.003,97694.0,97693.0,0.58349202]
["bitfinex-derivatives","BTCF0:USTF0",1739647604667,0.003,97694.0,97693.0,0.76713621]
["bitfinex-derivatives","BTCF0:USTF0",1739647605253,0.003,97694.0,97693.0,0.79273558]
["bitfinex-derivatives","BTCF0:USTF0",1739647606059,0.003,97694.0,97693.0,0.79273556]
["bitfinex-derivatives","BTCF0:USTF0",1739647606260,0.003,97694.0,97693.0,0.76713619]
["bitfinex-derivatives","BTCF0:USTF0",1739647606765,0.001,97694.0,97693.0,0.76613619]
["bitfinex-derivatives","BTCF0:USTF0",1739647606962,0.003,97694.0,97693.0,0.76613619]
["bitfinex-derivatives","BTCF0:USTF0",1739647608067,0.003,97694.0,97693.0,0.76613618]
["bitfinex-derivatives","BTCF0:USTF0",1739647608263,0.002,97694.0,97693.0,0.76513618]
["bitfinex-derivatives","BTCF0:USTF0",1739647608570,0.003,97694.0,97693.0,0.76613618]
["bitfinex-derivatives","BTCF0:USTF0",1739647608969,0.003,97694.0,97693.0,0.40533618]
["bitfinex-derivatives","BTCF0:USTF0",1739647609162,0.003,97694.0,97693.0,0.76613618]
["bitfinex-derivatives","BTCF0:USTF0",1739647610363,0.003,97694.0,97693.0,0.58249199]
["bitfinex-derivatives","BTCF0:USTF0",1739647610562,0.003,97694.0,97693.0,0.582492]
["bitfinex-derivatives","BTCF0:USTF0",1739647618667,0.003,97694.0,97693.0,0.58249193]
["bitfinex-derivatives","BTCF0:USTF0",1739647618870,0.003,97694.0,97693.0,0.76613612]
["bitfinex-derivatives","BTCF0:USTF0",1739647620271,0.003,97694.0,97693.0,0.76613618]
["bitfinex-derivatives","BTCF0:USTF0",1739647622583,0.003,97694.0,97693.0,0.40533618]
["bitfinex-derivatives","BTCF0:USTF0",1739647622778,0.003,97694.0,97693.0,0.76613618]
["bitfinex-derivatives","BTCF0:USTF0",1739647626384,0.003,97694.0,97693.0,0.58249199]
["bitfinex-derivatives","BTCF0:USTF0",1739647627781,0.003,97694.0,97693.0,0.58249197]
["bitfinex-derivatives","BTCF0:USTF0",1739647630684,0.033,97694.0,97693.0,0.58249197]
["bitfinex-derivatives","BTCF0:USTF0",1739647633783,0.033,97694.0,97693.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1739647634288,0.033,97694.0,97693.0,0.58249219]
["bitfinex-derivatives","BTCF0:USTF0",1739647634492,0.033,97694.0,97693.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1739647635989,0.033,97694.0,97693.0,0.58249221]
["bitfinex-derivatives","BTCF0:USTF0",1739647637489,0.033,97694.0,97693.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1739647643691,0.033,97694.0,97693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647643998,0.1314,97694.0,97693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647646893,0.1314,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647650697,0.1314,97694.0,97686.0,0.24493921]
["bitfinex-derivatives","BTCF0:USTF0",1739647650902,0.204705,97687.0,97686.0,0.24493921]
["bitfinex-derivatives","BTCF0:USTF0",1739647651698,0.565505,97687.0,97686.0,0.24493921]
["bitfinex-derivatives","BTCF0:USTF0",1739647652895,0.567505,97687.0,97686.0,0.24593921]
["bitfinex-derivatives","BTCF0:USTF0",1739647653702,0.569505,97687.0,97686.0,0.24593921]
["bitfinex-derivatives","BTCF0:USTF0",1739647655199,0.569505,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647659008,0.2047176,97681.0,97680.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647660208,0.2067176,97681.0,97680.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647660410,0.2087176,97681.0,97680.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647680231,0.004,97681.0,97680.0,0.20487331]
["bitfinex-derivatives","BTCF0:USTF0",1739647728959,0.004,97681.0,97680.0,0.92647331]
["bitfinex-derivatives","BTCF0:USTF0",1739647744179,0.004,97681.0,97680.0,0.94247324]
["bitfinex-derivatives","BTCF0:USTF0",1739647746079,0.004,97681.0,97680.0,0.94247323]
["bitfinex-derivatives","BTCF0:USTF0",1739647746577,0.004,97681.0,97680.0,0.94247325]
["bitfinex-derivatives","BTCF0:USTF0",1739647747080,0.004,97681.0,97680.0,0.22087325]
["bitfinex-derivatives","BTCF0:USTF0",1739647747282,0.004,97681.0,97680.0,0.94247325]
["bitfinex-derivatives","BTCF0:USTF0",1739647748182,0.004,97681.0,97680.0,0.94247327]
["bitfinex-derivatives","BTCF0:USTF0",1739647750282,0.004,97681.0,97680.0,0.94247324]
["bitfinex-derivatives","BTCF0:USTF0",1739647752285,0.004,97681.0,97680.0,0.94247332]
["bitfinex-derivatives","BTCF0:USTF0",1739647754281,0.004,97681.0,97680.0,0.92647331]
["bitfinex-derivatives","BTCF0:USTF0",1739647756179,0.004,97681.0,97680.0,0.20487331]
["bitfinex-derivatives","BTCF0:USTF0",1739647756385,0.004,97681.0,97680.0,0.56567331]
["bitfinex-derivatives","BTCF0:USTF0",1739647767193,0.004,97681.0,97680.0,0.20487331]
["bitfinex-derivatives","BTCF0:USTF0",1739647767395,0.004,97681.0,97680.0,0.56567331]
["bitfinex-derivatives","BTCF0:USTF0",1739647771394,0.004,97681.0,97680.0,0.20487331]
["bitfinex-derivatives","BTCF0:USTF0",1739647771596,0.004,97681.0,97680.0,0.56567331]
["bitfinex-derivatives","BTCF0:USTF0",1739647772901,0.004,97681.0,97680.0,0.20487331]
["bitfinex-derivatives","BTCF0:USTF0",1739647773199,0.004,97681.0,97680.0,0.56567331]
["bitfinex-derivatives","BTCF0:USTF0",1739647774695,0.004,97681.0,97680.0,0.20487331]
["bitfinex-derivatives","BTCF0:USTF0",1739647774899,0.004,97681.0,97680.0,0.56567331]
["bitfinex-derivatives","BTCF0:USTF0",1739647777593,0.004,97681.0,97680.0,0.20487331]
["bitfinex-derivatives","BTCF0:USTF0",1739647777800,0.004,97681.0,97680.0,0.56567331]
["bitfinex-derivatives","BTCF0:USTF0",1739647778902,0.004,97681.0,97680.0,0.20487331]
["bitfinex-derivatives","BTCF0:USTF0",1739647779092,0.004,97681.0,97680.0,0.56567331]
["bitfinex-derivatives","BTCF0:USTF0",1739647786809,0.004,97681.0,97680.0,0.20487331]
["bitfinex-derivatives","BTCF0:USTF0",1739647786996,0.004,97681.0,97680.0,0.56567331]
["bitfinex-derivatives","BTCF0:USTF0",1739647790713,0.0305,97688.0,97687.0,0.204705]
["bitfinex-derivatives","BTCF0:USTF0",1739647793203,0.0315,97688.0,97687.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1739647799504,0.0315,97688.0,97687.0,0.566505]
["bitfinex-derivatives","BTCF0:USTF0",1739647800608,0.0315,97688.0,97687.0,0.81157692]
["bitfinex-derivatives","BTCF0:USTF0",1739647803910,0.0315,97688.0,97687.0,0.566505]
["bitfinex-derivatives","BTCF0:USTF0",1739647814715,0.0315,97688.0,97687.0,0.81157692]
["bitfinex-derivatives","BTCF0:USTF0",1739647819206,0.0315,97688.0,97687.0,0.566505]
["bitfinex-derivatives","BTCF0:USTF0",1739647823813,0.0315,97688.0,97687.0,0.81157692]
["bitfinex-derivatives","BTCF0:USTF0",1739647827914,0.0315,97688.0,97687.0,0.566505]
["bitfinex-derivatives","BTCF0:USTF0",1739647843517,0.0315,97688.0,97687.0,0.81159753]
["bitfinex-derivatives","BTCF0:USTF0",1739647849933,0.0315,97688.0,97687.0,0.60689253]
["bitfinex-derivatives","BTCF0:USTF0",1739647854642,0.0315,97688.0,97687.0,0.24609253]
["bitfinex-derivatives","BTCF0:USTF0",1739647855343,0.0315,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647856342,0.3923,97688.0,97680.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647856541,0.2047176,97681.0,97680.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647856938,0.204728,97676.0,97675.0,0.24509253]
["bitfinex-derivatives","BTCF0:USTF0",1739647858543,0.21521479,97676.0,97675.0,0.24509253]
["bitfinex-derivatives","BTCF0:USTF0",1739647859133,0.21721479,97676.0,97675.0,0.24509253]
["bitfinex-derivatives","BTCF0:USTF0",1739647859334,0.2047406,97670.0,97669.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739647860653,0.2047406,97670.0,97669.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739647864145,0.2047406,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647866455,0.2047406,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647868440,0.01048679,97676.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647868441,0.2047469,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647868643,0.2047679,97657.0,97656.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739647868960,0.2047679,97657.0,97647.0,0.36848882]
["bitfinex-derivatives","BTCF0:USTF0",1739647869143,0.0943,97656.0,97649.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739647869655,0.0943,97656.0,97650.0,0.30617402]
["bitfinex-derivatives","BTCF0:USTF0",1739647870149,0.10475083,97656.0,97650.0,0.30617402]
["bitfinex-derivatives","BTCF0:USTF0",1739647870944,0.2047805,97651.0,97650.0,0.30617402]
["bitfinex-derivatives","BTCF0:USTF0",1739647872351,0.2047805,97651.0,97650.0,0.30917402]
["bitfinex-derivatives","BTCF0:USTF0",1739647872654,0.2047805,97651.0,97650.0,0.31117402]
["bitfinex-derivatives","BTCF0:USTF0",1739647872958,0.3608,97652.0,97644.0,0.72820882]
["bitfinex-derivatives","BTCF0:USTF0",1739647873147,0.3608,97652.0,97644.0,0.36740882]
["bitfinex-derivatives","BTCF0:USTF0",1739647873656,0.204793,97645.0,97644.0,0.36740882]
["bitfinex-derivatives","BTCF0:USTF0",1739647874340,0.204793,97645.0,97644.0,0.37040882]
["bitfinex-derivatives","BTCF0:USTF0",1739647874947,0.204793,97645.0,97644.0,0.37340882]
["bitfinex-derivatives","BTCF0:USTF0",1739647875654,0.204793,97645.0,97644.0,0.37640882]
["bitfinex-derivatives","BTCF0:USTF0",1739647875852,0.204793,97645.0,97644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739647876058,0.204793,97645.0,97635.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647876059,0.36132001,97652.0,97635.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647876260,0.2048119,97636.0,97635.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739647877648,0.2058119,97636.0,97635.0,0.00715361]
["bitfinex-derivatives","BTCF0:USTF0",1739647877851,0.2058119,97636.0,97635.0,0.01415361]
["bitfinex-derivatives","BTCF0:USTF0",1739647878861,0.2068119,97636.0,97635.0,0.01415361]
["bitfinex-derivatives","BTCF0:USTF0",1739647893260,0.2048248,97630.0,97627.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739647894456,0.2048248,97630.0,97627.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739647894457,0.2058248,97630.0,97627.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739647894664,0.2068248,97630.0,97627.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739647894970,0.21733356,97630.0,97627.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739647898368,0.002,97630.0,97627.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739647898569,0.002,97630.0,97629.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739647900078,0.001,97630.0,97629.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739647900384,0.002,97630.0,97629.0,0.2088266]
["bitfinex-derivatives","BTCF0:USTF0",1739647900873,0.002,97630.0,97629.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1739647910390,0.15355819,97644.0,97643.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1739647910583,0.15355819,97644.0,97643.0,0.5655972]
["bitfinex-derivatives","BTCF0:USTF0",1739647911283,0.15355819,97658.0,97653.0,0.2047763]
["bitfinex-derivatives","BTCF0:USTF0",1739647911890,0.15355819,97658.0,97653.0,0.2377763]
["bitfinex-derivatives","BTCF0:USTF0",1739647913892,0.15355819,97658.0,97653.0,0.2387763]
["bitfinex-derivatives","BTCF0:USTF0",1739647914793,0.0312,97662.0,97653.0,0.2387763]
["bitfinex-derivatives","BTCF0:USTF0",1739647915495,0.18535819,97663.0,97653.0,0.2387763]
["bitfinex-derivatives","BTCF0:USTF0",1739647916086,0.15355819,97663.0,97653.0,0.2387763]
["bitfinex-derivatives","BTCF0:USTF0",1739647918998,0.00153637,97664.0,97653.0,0.2703763]
["bitfinex-derivatives","BTCF0:USTF0",1739647920292,0.00153637,97664.0,97653.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739647920293,0.204768,97657.0,97653.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739647920501,0.2974708,97656.0,97653.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739647921288,0.2047738,97655.0,97653.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739647921493,0.2047738,97655.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647925095,0.2047738,97655.0,97653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647926300,0.2047738,97655.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647926494,0.2047738,97655.0,97653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739647927202,0.2047738,97655.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647934206,0.20492781,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647939802,0.20492781,97654.0,97653.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739647942403,0.00015361,97654.0,97653.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739647949116,0.20492781,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647951414,0.56572781,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647952211,0.61552317,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647954915,0.204793,97645.0,97637.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739647956213,0.204793,97645.0,97644.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739647957015,0.204793,97645.0,97644.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739647958739,0.15352257,97647.0,97645.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1739647958923,0.204793,97645.0,97644.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739647960220,0.204793,97645.0,97644.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739647960620,0.15352257,97648.0,97644.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739647960821,0.15352257,97648.0,97645.0,0.2047919]
["bitfinex-derivatives","BTCF0:USTF0",1739647961021,0.35830967,97648.0,97645.0,0.2047919]
["bitfinex-derivatives","BTCF0:USTF0",1739647961222,0.35830967,97648.0,97646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739647962727,0.35830967,97648.0,97646.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739647963024,0.2047871,97648.0,97646.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739647963424,0.2047871,97648.0,97646.0,0.2408908]
["bitfinex-derivatives","BTCF0:USTF0",1739647963815,0.2047871,97648.0,97646.0,0.2428908]
["bitfinex-derivatives","BTCF0:USTF0",1739647968225,0.15352257,97651.0,97649.0,0.2047844]
["bitfinex-derivatives","BTCF0:USTF0",1739647969633,0.15352257,97651.0,97649.0,0.2057844]
["bitfinex-derivatives","BTCF0:USTF0",1739647969824,0.0327,97652.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739647970023,0.0327,97652.0,97650.0,0.2047822]
["bitfinex-derivatives","BTCF0:USTF0",1739647971525,0.0327,97652.0,97650.0,0.2057822]
["bitfinex-derivatives","BTCF0:USTF0",1739647973224,0.0327,97652.0,97650.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1739647976130,0.0327,97652.0,97651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739647976631,0.0327,97652.0,97651.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739647977335,0.0327,97652.0,97651.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739647977635,0.0327,97652.0,97651.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739647978537,0.0327,97652.0,97651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739647984535,0.0327,97652.0,97651.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739647985741,0.15367618,97654.0,97652.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1739647986135,0.15367618,97654.0,97653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739647987144,0.00015361,97654.0,97653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739647989032,0.00015361,97654.0,97652.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1739648033797,0.00015361,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648049507,0.20492781,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648056217,0.20492781,97654.0,97652.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1739648056422,0.20492781,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648058021,0.2047888,97647.0,97646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739648058409,0.204793,97645.0,97644.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739648059116,0.269093,97645.0,97644.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739648060316,0.269093,97645.0,97644.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739648060720,0.269093,97645.0,97644.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739648063611,0.2791091,97645.0,97644.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739648081740,0.2465091,97645.0,97644.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739648085542,0.2148091,97645.0,97644.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739648088547,0.26460793,97645.0,97644.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739648098852,0.26460793,97645.0,97644.0,0.03695361]
["bitfinex-derivatives","BTCF0:USTF0",1739648104760,0.04979883,97645.0,97644.0,0.03695361]
["bitfinex-derivatives","BTCF0:USTF0",1739648108157,0.15362856,97645.0,97644.0,0.03695361]
["bitfinex-derivatives","BTCF0:USTF0",1739648112059,0.2047918,97646.0,97644.0,0.03695361]
["bitfinex-derivatives","BTCF0:USTF0",1739648112360,0.2047918,97646.0,97644.0,0.24174791]
["bitfinex-derivatives","BTCF0:USTF0",1739648113250,0.2047918,97646.0,97644.0,0.24074791]
["bitfinex-derivatives","BTCF0:USTF0",1739648114855,0.2047918,97646.0,97644.0,0.23774791]
["bitfinex-derivatives","BTCF0:USTF0",1739648115162,0.15360104,97647.0,97646.0,0.2047909]
["bitfinex-derivatives","BTCF0:USTF0",1739648116568,0.15360104,97647.0,97646.0,0.2067909]
["bitfinex-derivatives","BTCF0:USTF0",1739648117065,0.15360104,97647.0,97646.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739648117664,0.16379364,97648.0,97646.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739648117857,0.0328,97647.0,97646.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739648118359,0.065,97647.0,97646.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739648120754,0.21860104,97647.0,97646.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739648122164,0.18580104,97647.0,97646.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739648123561,0.0322,97647.0,97646.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739648125067,0.15360104,97648.0,97646.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739648125462,0.15360104,97648.0,97647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739648126253,0.15360104,97648.0,97647.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739648126864,0.15360104,97648.0,97647.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739648127764,0.15360104,97650.0,97648.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739648128864,0.15360104,97650.0,97648.0,0.2057867]
["bitfinex-derivatives","BTCF0:USTF0",1739648129066,0.15360104,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648130565,0.15360104,97650.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739648130968,0.15360104,97650.0,97649.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739648131670,0.01000933,97651.0,97650.0,0.2047825]
["bitfinex-derivatives","BTCF0:USTF0",1739648131870,0.15360104,97652.0,97650.0,0.2047825]
["bitfinex-derivatives","BTCF0:USTF0",1739648133066,0.15360104,97652.0,97650.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1739648133472,0.16393417,97652.0,97650.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1739648134866,0.15360104,97651.0,97650.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1739648138677,0.01039267,97652.0,97650.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1739648138976,0.2365764,97653.0,97652.0,0.2047783]
["bitfinex-derivatives","BTCF0:USTF0",1739648140179,0.2365764,97653.0,97652.0,0.2057783]
["bitfinex-derivatives","BTCF0:USTF0",1739648141780,0.24696196,97653.0,97652.0,0.2057783]
["bitfinex-derivatives","BTCF0:USTF0",1739648145782,0.29675434,97653.0,97652.0,0.2057783]
["bitfinex-derivatives","BTCF0:USTF0",1739648149275,0.24696196,97653.0,97652.0,0.2057783]
["bitfinex-derivatives","BTCF0:USTF0",1739648160600,0.29675569,97653.0,97652.0,0.2057783]
["bitfinex-derivatives","BTCF0:USTF0",1739648163209,0.48102925,97653.0,97652.0,0.2057783]
["bitfinex-derivatives","BTCF0:USTF0",1739648163701,0.48102925,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739648166404,0.29675569,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739648208625,0.48102925,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739648209828,0.2047909,97646.0,97645.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739648211426,0.2047909,97646.0,97645.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739648211632,0.2047909,97646.0,97645.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739648213839,0.2047909,97646.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648219633,0.35838407,97646.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648226236,0.2545873,97646.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648229739,0.2047909,97646.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648233439,0.2711909,97646.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648236643,0.32098925,97646.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648237650,0.2048119,97636.0,97635.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739648237851,0.2048119,97636.0,97635.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739648238344,0.2048119,97636.0,97635.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739648239140,0.2058119,97636.0,97635.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739648239341,0.2068119,97636.0,97635.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739648240053,0.2058119,97636.0,97635.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739648240346,0.2058119,97636.0,97635.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739648240347,0.2068119,97636.0,97635.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739648240547,0.2068119,97636.0,97635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648240754,0.3022119,97636.0,97635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648243360,0.45583248,97636.0,97635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648246962,0.81663248,97636.0,97635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739648248958,0.81663248,97636.0,97627.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739648248959,0.2048287,97628.0,97627.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739648250259,0.2048287,97628.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648250564,0.0929,97627.0,97622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739648252558,0.0939,97627.0,97622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739648252759,0.0949,97627.0,97622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739648255460,0.07468793,97627.0,97622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739648255661,0.04258793,97627.0,97623.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739648264164,0.01238793,97627.0,97623.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739648264762,0.002,97627.0,97625.0,0.2048338]
["bitfinex-derivatives","BTCF0:USTF0",1739648271364,0.002,97627.0,97626.0,0.01055812]
["bitfinex-derivatives","BTCF0:USTF0",1739648271563,0.002,97627.0,97626.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1739648274865,0.002,97627.0,97626.0,0.20493532]
["bitfinex-derivatives","BTCF0:USTF0",1739648291475,0.21706461,97650.0,97641.0,0.2048013]
["bitfinex-derivatives","BTCF0:USTF0",1739648291673,0.21706461,97650.0,97641.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1739648291977,0.06344403,97650.0,97641.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1739648292370,0.01002197,97647.0,97641.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1739648293071,0.26822673,97650.0,97641.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1739648293382,0.2047868,97648.0,97641.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1739648293680,0.01033999,97647.0,97641.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1739648295182,0.2047868,97648.0,97641.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1739648296182,0.21510934,97648.0,97641.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1739648298183,0.06344403,97650.0,97641.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1739648298377,0.06344403,97650.0,97645.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739648298577,0.0602,97649.0,97645.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739648299977,0.07041652,97649.0,97645.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739648311992,0.0602,97649.0,97645.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739648315296,0.0602,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739648316600,0.0612,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739648321013,0.0612,97649.0,97648.0,0.5655866]
["bitfinex-derivatives","BTCF0:USTF0",1739648328718,0.0612,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739648328919,0.0612,97649.0,97648.0,0.5655866]
["bitfinex-derivatives","BTCF0:USTF0",1739648341427,0.0612,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739648341621,0.0612,97649.0,97648.0,0.5655866]
["bitfinex-derivatives","BTCF0:USTF0",1739648353332,0.0612,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739648359029,0.21482058,97649.0,97648.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739648362739,0.21482058,97649.0,97646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739648362935,0.2047866,97648.0,97646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739648364633,0.2047866,97648.0,97646.0,0.2348904]
["bitfinex-derivatives","BTCF0:USTF0",1739648369529,0.35840718,97648.0,97646.0,0.2348904]
["bitfinex-derivatives","BTCF0:USTF0",1739648369739,0.35840718,97648.0,97646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739648369940,0.15362058,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648370139,0.2047908,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648373345,0.15362058,97648.0,97638.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739648373346,0.2048055,97639.0,97638.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739648377244,0.2676055,97639.0,97638.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739648377543,0.204816,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648377750,0.0628,97639.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648377751,0.2048286,97628.0,97627.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739648379153,0.2058286,97628.0,97627.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739648380552,0.2068286,97628.0,97627.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739648382451,0.21714879,97628.0,97627.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739648382756,0.21714879,97628.0,97616.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739648382954,0.0974,97627.0,97617.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739648384546,0.0984,97627.0,97617.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739648385048,0.0984,97627.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648385354,0.0661,97627.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648385557,0.0661,97627.0,97619.0,0.5656467]
["bitfinex-derivatives","BTCF0:USTF0",1739648385854,0.0661,97627.0,97619.0,0.5667267]
["bitfinex-derivatives","BTCF0:USTF0",1739648386059,0.0671,97627.0,97619.0,0.5667267]
["bitfinex-derivatives","BTCF0:USTF0",1739648389149,0.0345,97627.0,97619.0,0.5667267]
["bitfinex-derivatives","BTCF0:USTF0",1739648391156,0.0345,97627.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648391564,0.0648,97627.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648403463,0.21842058,97627.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648404168,0.2048433,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648405280,0.2058433,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648405775,0.2068433,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648409987,0.2048642,97611.0,97602.0,0.2048828]
["bitfinex-derivatives","BTCF0:USTF0",1739648410187,0.2048642,97611.0,97603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739648410985,0.0315,97610.0,97603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739648411182,0.04197251,97610.0,97603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739648411382,0.07207251,97610.0,97604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739648412383,0.2048768,97605.0,97604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739648413880,0.2058768,97605.0,97604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739648414379,0.2048894,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648416179,0.2058894,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648416583,0.2068894,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648418687,0.002,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648418890,0.10008,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648421384,0.1004,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648421887,0.002,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648438007,0.10124,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648451225,0.11157292,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648451412,0.01233292,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648453020,0.01233292,97599.0,97597.0,0.2048927]
["bitfinex-derivatives","BTCF0:USTF0",1739648453724,0.0318,97598.0,97597.0,0.2048927]
["bitfinex-derivatives","BTCF0:USTF0",1739648454718,0.0318,97598.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648454918,0.3043336,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648455116,0.2048936,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648456819,0.2058936,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648457016,0.2557148,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648457423,0.2567148,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648459338,0.2068936,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648460129,0.2068936,97597.0,97591.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1739648460329,0.2068936,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648461137,0.2058936,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648461333,0.2068936,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648462135,0.36044992,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648462637,0.35944992,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648462840,0.36044992,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648463939,0.2068936,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648464342,0.002,97597.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648464545,0.3053769,97596.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648464738,0.2048969,97596.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648465047,0.002,97597.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648465346,0.10048,97596.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648466646,0.2049012,97594.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648466846,0.0316,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648468245,0.0326,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648470144,0.0336,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648476552,0.238502,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648488757,0.39205832,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648491461,0.36045832,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648495358,0.206902,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648501665,0.002,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648523578,0.002,97593.0,97592.0,0.37110178]
["bitfinex-derivatives","BTCF0:USTF0",1739648528379,0.002,97593.0,97592.0,0.01030178]
["bitfinex-derivatives","BTCF0:USTF0",1739648528580,0.002,97593.0,97592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739648529283,0.002,97593.0,97592.0,0.73196319]
["bitfinex-derivatives","BTCF0:USTF0",1739648541590,0.002,97593.0,97592.0,0.01036319]
["bitfinex-derivatives","BTCF0:USTF0",1739648541790,0.002,97593.0,97592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739648541990,0.002,97593.0,97592.0,0.73199133]
["bitfinex-derivatives","BTCF0:USTF0",1739648545288,0.002,97593.0,97592.0,0.01039133]
["bitfinex-derivatives","BTCF0:USTF0",1739648545596,0.002,97593.0,97592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739648546891,0.002,97593.0,97592.0,0.7320313]
["bitfinex-derivatives","BTCF0:USTF0",1739648549389,0.002,97593.0,97592.0,0.76789982]
["bitfinex-derivatives","BTCF0:USTF0",1739648553895,0.0313,97607.0,97592.0,0.76789982]
["bitfinex-derivatives","BTCF0:USTF0",1739648554090,0.0313,97607.0,97606.0,0.5656747]
["bitfinex-derivatives","BTCF0:USTF0",1739648555290,0.0323,97607.0,97606.0,0.5656747]
["bitfinex-derivatives","BTCF0:USTF0",1739648555692,0.0333,97607.0,97606.0,0.5666747]
["bitfinex-derivatives","BTCF0:USTF0",1739648556596,0.0323,97607.0,97606.0,0.5666747]
["bitfinex-derivatives","BTCF0:USTF0",1739648556799,0.0333,97607.0,97606.0,0.5666747]
["bitfinex-derivatives","BTCF0:USTF0",1739648566197,0.0333,97607.0,97606.0,0.9274747]
["bitfinex-derivatives","BTCF0:USTF0",1739648586917,0.0333,97607.0,97606.0,0.5666747]
["bitfinex-derivatives","BTCF0:USTF0",1739648589419,0.0333,97607.0,97606.0,0.2058747]
["bitfinex-derivatives","BTCF0:USTF0",1739648589619,0.0333,97607.0,97606.0,0.5666747]
["bitfinex-derivatives","BTCF0:USTF0",1739648601429,0.0333,97607.0,97606.0,0.2058747]
["bitfinex-derivatives","BTCF0:USTF0",1739648601733,0.0333,97607.0,97606.0,0.5666747]
["bitfinex-derivatives","BTCF0:USTF0",1739648604441,0.0333,97607.0,97606.0,0.2058747]
["bitfinex-derivatives","BTCF0:USTF0",1739648604840,0.0333,97607.0,97606.0,0.2380747]
["bitfinex-derivatives","BTCF0:USTF0",1739648612638,0.0333,97607.0,97606.0,0.5988747]
["bitfinex-derivatives","BTCF0:USTF0",1739648616244,0.18699378,97607.0,97606.0,0.5988747]
["bitfinex-derivatives","BTCF0:USTF0",1739648619450,0.0333,97607.0,97606.0,0.5988747]
["bitfinex-derivatives","BTCF0:USTF0",1739648625052,0.18701038,97607.0,97606.0,0.5988747]
["bitfinex-derivatives","BTCF0:USTF0",1739648627548,0.0333,97607.0,97606.0,0.5988747]
["bitfinex-derivatives","BTCF0:USTF0",1739648629246,0.0333,97607.0,97606.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739648630658,0.08311452,97607.0,97606.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739648635361,0.08311452,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739648637058,0.28798712,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739648637859,0.28798712,97607.0,97595.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739648637860,0.08311452,97607.0,97595.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739648638163,0.2048957,97596.0,97595.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739648638464,0.2048957,97596.0,97595.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1739648639450,0.2048957,97596.0,97595.0,0.5988978]
["bitfinex-derivatives","BTCF0:USTF0",1739648639860,0.2058957,97596.0,97595.0,0.5988978]
["bitfinex-derivatives","BTCF0:USTF0",1739648640562,0.2068957,97596.0,97595.0,0.5988978]
["bitfinex-derivatives","BTCF0:USTF0",1739648657880,0.002,97596.0,97595.0,0.5988978]
["bitfinex-derivatives","BTCF0:USTF0",1739648696305,0.002,97596.0,97595.0,0.9596978]
["bitfinex-derivatives","BTCF0:USTF0",1739648698515,0.002,97596.0,97595.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1739648698717,0.002,97596.0,97595.0,0.9596978]
["bitfinex-derivatives","BTCF0:USTF0",1739648704017,0.002,97596.0,97595.0,0.99556572]
["bitfinex-derivatives","BTCF0:USTF0",1739648707327,0.002,97596.0,97595.0,0.27396572]
["bitfinex-derivatives","BTCF0:USTF0",1739648707527,0.002,97596.0,97595.0,0.99556572]
["bitfinex-derivatives","BTCF0:USTF0",1739648708421,0.002,97596.0,97595.0,0.27396572]
["bitfinex-derivatives","BTCF0:USTF0",1739648708821,0.002,97596.0,97595.0,0.99556572]
["bitfinex-derivatives","BTCF0:USTF0",1739648714334,0.002,97596.0,97595.0,0.27396572]
["bitfinex-derivatives","BTCF0:USTF0",1739648714537,0.002,97596.0,97595.0,0.99556572]
["bitfinex-derivatives","BTCF0:USTF0",1739648715238,0.002,97596.0,97595.0,0.9596978]
["bitfinex-derivatives","BTCF0:USTF0",1739648724846,0.002,97596.0,97595.0,0.99556633]
["bitfinex-derivatives","BTCF0:USTF0",1739648725546,0.002,97596.0,97595.0,0.96236633]
["bitfinex-derivatives","BTCF0:USTF0",1739648725748,0.002,97596.0,97595.0,0.9264978]
["bitfinex-derivatives","BTCF0:USTF0",1739648730647,0.002,97596.0,97595.0,0.2048978]
["bitfinex-derivatives","BTCF0:USTF0",1739648730848,0.002,97596.0,97595.0,0.5656978]
["bitfinex-derivatives","BTCF0:USTF0",1739648735649,0.15363759,97604.0,97603.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1739648735850,0.15363759,97604.0,97603.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1739648736549,0.01012813,97626.0,97607.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1739648736848,0.0634,97627.0,97607.0,0.57570728]
["bitfinex-derivatives","BTCF0:USTF0",1739648738045,0.00115361,97608.0,97607.0,0.57670728]
["bitfinex-derivatives","BTCF0:USTF0",1739648738245,0.16042717,97609.0,97607.0,0.57670728]
["bitfinex-derivatives","BTCF0:USTF0",1739648738640,0.0634,97627.0,97617.0,0.2048499]
["bitfinex-derivatives","BTCF0:USTF0",1739648738855,0.0634,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648740347,0.0644,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648741249,0.269231,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648741658,0.272231,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648743257,0.272231,97627.0,97623.0,0.565638]
["bitfinex-derivatives","BTCF0:USTF0",1739648743756,0.272231,97627.0,97624.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1739648744356,0.272231,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648744558,0.272231,97627.0,97625.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1739648744755,0.269231,97627.0,97625.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1739648744953,0.272231,97627.0,97625.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1739648745150,0.271231,97627.0,97625.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1739648745351,0.272231,97627.0,97625.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1739648745757,0.271231,97627.0,97625.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1739648746058,0.272231,97627.0,97625.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1739648746858,0.269231,97627.0,97625.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1739648747160,0.272231,97627.0,97625.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1739648755058,0.2048369,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648756261,0.2068369,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648759470,0.2068369,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648759471,0.002,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648759671,0.2048474,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739648762969,0.2048474,97619.0,97618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739648770576,0.3583879,97619.0,97618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739648773583,0.25465558,97619.0,97618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739648780887,0.25465558,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739648790785,0.04980818,97619.0,97615.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739648790995,0.2048537,97616.0,97615.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739648791882,0.2048537,97616.0,97615.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739648792395,0.2048537,97616.0,97615.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739648792595,0.2048537,97616.0,97615.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739648792791,0.2048537,97616.0,97615.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1739648795289,0.25466188,97616.0,97615.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1739648796399,0.04980818,97616.0,97606.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739648796601,0.2048726,97607.0,97606.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739648798086,0.2048726,97607.0,97606.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739648798895,0.2058726,97607.0,97606.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739648800897,0.21713629,97607.0,97606.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739648816109,0.37063877,97607.0,97606.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739648819817,0.26695083,97607.0,97606.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739648821115,0.26695083,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739648840929,0.06207823,97607.0,97601.0,0.00067486]
["bitfinex-derivatives","BTCF0:USTF0",1739648841123,0.2048831,97602.0,97601.0,0.00067486]
["bitfinex-derivatives","BTCF0:USTF0",1739648843138,0.2058831,97602.0,97601.0,0.00067486]
["bitfinex-derivatives","BTCF0:USTF0",1739648843430,0.2068831,97602.0,97601.0,0.00067486]
["bitfinex-derivatives","BTCF0:USTF0",1739648844037,0.002,97602.0,97599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739648844225,0.2048873,97600.0,97599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739648844734,0.2380873,97600.0,97599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739648845835,0.2390873,97600.0,97599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739648846236,0.2400873,97600.0,97599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739648847537,0.28990184,97600.0,97599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739648850831,0.2400873,97600.0,97599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739648852636,0.2068873,97600.0,97599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739648852940,0.002,97600.0,97599.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739648854031,0.002,97600.0,97599.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739648854232,0.2535127,97600.0,97599.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739648854535,0.1553527,97600.0,97599.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739648857735,0.002,97600.0,97599.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739648858036,0.10016,97600.0,97599.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739648863340,0.10016,97600.0,97599.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739648863641,0.10016,97600.0,97599.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739648863838,0.10016,97600.0,97599.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739648864045,0.10016,97600.0,97599.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739648866951,0.10016,97600.0,97599.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739648867140,0.10016,97600.0,97599.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739648877963,0.10016,97600.0,97599.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739648878163,0.05181767,97600.0,97599.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739648881463,0.05181767,97600.0,97599.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739648881661,0.05181767,97600.0,97599.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739648882167,0.08231767,97600.0,97599.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739648885669,0.08231767,97600.0,97599.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739648886874,0.05181767,97600.0,97599.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739648887069,0.002,97600.0,97599.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1739648891069,0.002,97600.0,97599.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739648891374,0.10016,97600.0,97599.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739648898786,0.10016,97600.0,97599.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739648898984,0.0331,97600.0,97599.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739648900073,0.0829175,97600.0,97599.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739648907083,0.0518175,97600.0,97599.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739648909589,0.15553906,97600.0,97599.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739648910581,0.15553906,97600.0,97599.0,0.4346708]
["bitfinex-derivatives","BTCF0:USTF0",1739648911896,0.002,97600.0,97599.0,0.4346708]
["bitfinex-derivatives","BTCF0:USTF0",1739648916294,0.15353906,97617.0,97599.0,0.4346708]
["bitfinex-derivatives","BTCF0:USTF0",1739648916494,0.15353906,97617.0,97613.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1739648917498,0.15353906,97618.0,97613.0,0.21508399]
["bitfinex-derivatives","BTCF0:USTF0",1739648917794,0.15353906,97618.0,97613.0,0.93668399]
["bitfinex-derivatives","BTCF0:USTF0",1739648917795,0.00215369,97614.0,97613.0,0.93668399]
["bitfinex-derivatives","BTCF0:USTF0",1739648917988,0.15353906,97618.0,97617.0,0.2048516]
["bitfinex-derivatives","BTCF0:USTF0",1739648920489,0.15353906,97618.0,97617.0,0.2078516]
["bitfinex-derivatives","BTCF0:USTF0",1739648921299,0.00153713,97620.0,97619.0,0.2048475]
["bitfinex-derivatives","BTCF0:USTF0",1739648922701,0.01049712,97626.0,97625.0,0.2048349]
["bitfinex-derivatives","BTCF0:USTF0",1739648922897,0.00015369,97627.0,97625.0,0.5656349]
["bitfinex-derivatives","BTCF0:USTF0",1739648923101,0.00015369,97627.0,97626.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739648923602,0.01062206,97627.0,97626.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739648924400,0.01162206,97627.0,97626.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739648924794,0.01462206,97627.0,97626.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739648926111,0.01462206,97627.0,97626.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739648931008,0.01462206,97627.0,97626.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739648938225,0.00415369,97627.0,97626.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739648942232,0.00415369,97627.0,97626.0,0.5958328]
["bitfinex-derivatives","BTCF0:USTF0",1739648947434,0.00415369,97627.0,97626.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1739648950332,0.00415369,97627.0,97626.0,0.5958328]
["bitfinex-derivatives","BTCF0:USTF0",1739648951423,0.00415369,97627.0,97626.0,0.60623627]
["bitfinex-derivatives","BTCF0:USTF0",1739648953427,0.00415369,97627.0,97626.0,0.5958328]
["bitfinex-derivatives","BTCF0:USTF0",1739648955023,0.00415369,97627.0,97626.0,0.60618523]
["bitfinex-derivatives","BTCF0:USTF0",1739648956733,0.00415369,97627.0,97626.0,0.5958328]
["bitfinex-derivatives","BTCF0:USTF0",1739648958734,0.00415369,97627.0,97626.0,0.60600969]
["bitfinex-derivatives","BTCF0:USTF0",1739648962335,0.00415369,97627.0,97626.0,0.96680969]
["bitfinex-derivatives","BTCF0:USTF0",1739648964041,0.00415369,97627.0,97626.0,0.24520969]
["bitfinex-derivatives","BTCF0:USTF0",1739648964241,0.00415369,97627.0,97626.0,0.96680969]
["bitfinex-derivatives","BTCF0:USTF0",1739648966039,0.0628,97639.0,97638.0,0.2048076]
["bitfinex-derivatives","BTCF0:USTF0",1739648966252,0.0628,97639.0,97638.0,0.5656076]
["bitfinex-derivatives","BTCF0:USTF0",1739648968034,0.0678,97639.0,97638.0,0.5656076]
["bitfinex-derivatives","BTCF0:USTF0",1739648968236,0.005,97639.0,97638.0,0.5656076]
["bitfinex-derivatives","BTCF0:USTF0",1739648968936,0.012,97639.0,97638.0,0.5656076]
["bitfinex-derivatives","BTCF0:USTF0",1739648971038,0.012,97639.0,97638.0,0.57612001]
["bitfinex-derivatives","BTCF0:USTF0",1739648983257,0.00015369,97648.0,97638.0,0.37131241]
["bitfinex-derivatives","BTCF0:USTF0",1739648983460,0.0304,97655.0,97654.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1739648983663,0.0304,97655.0,97654.0,0.565574]
["bitfinex-derivatives","BTCF0:USTF0",1739648984856,0.0374,97655.0,97654.0,0.566574]
["bitfinex-derivatives","BTCF0:USTF0",1739648986457,0.0374,97655.0,97654.0,0.927374]
["bitfinex-derivatives","BTCF0:USTF0",1739648986654,0.0444,97655.0,97654.0,0.928374]
["bitfinex-derivatives","BTCF0:USTF0",1739649007875,0.0444,97655.0,97654.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739649009877,0.0444,97655.0,97654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739649010489,0.14252,97655.0,97654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739649011690,0.19231135,97655.0,97654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739649011880,0.09419135,97655.0,97654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739649014982,0.09419135,97655.0,97653.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1739649016494,0.0444,97655.0,97653.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1739649016791,0.0304,97655.0,97653.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1739649016994,0.0444,97655.0,97653.0,0.206775]
["bitfinex-derivatives","BTCF0:USTF0",1739649020991,0.0444,97655.0,97654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739649021588,0.0444,97655.0,97653.0,0.206775]
["bitfinex-derivatives","BTCF0:USTF0",1739649021589,0.0444,97655.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649022697,0.2491729,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649024090,0.2421729,97655.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649024297,0.2491729,97655.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649024493,0.2491729,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649024882,0.2421729,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649025088,0.2491729,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649025497,0.2491729,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649027699,0.2491729,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649028105,0.4024592,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649028398,0.1976863,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649028697,0.1976863,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739649031303,0.0444,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739649037803,0.09419124,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739649043715,0.27832527,97655.0,97654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739649043903,0.27832527,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649046713,0.09419124,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649048014,0.45499124,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649048314,0.2047929,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649049908,0.2047929,97645.0,97644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739649050103,0.2107929,97645.0,97644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739649050309,0.2418929,97645.0,97644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739649050509,0.2488929,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649053020,0.2789929,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649055414,0.46521042,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649061717,0.36158994,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649064532,0.3117929,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649067333,0.2789929,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649070237,0.32878994,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649074043,0.2047971,97643.0,97642.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739649075239,0.2117971,97643.0,97642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739649075447,0.2177971,97643.0,97642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739649077448,0.26759414,97643.0,97642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739649086658,0.45169517,97643.0,97642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739649092663,0.26759414,97643.0,97642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739649093352,0.26759414,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649094261,0.2048139,97635.0,97634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739649095454,0.21500914,97635.0,97634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739649095656,0.31250914,97635.0,97634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739649096161,0.31750914,97635.0,97634.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739649096558,0.11269524,97635.0,97629.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739649096765,0.2048244,97630.0,97629.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739649097756,0.2048244,97630.0,97629.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739649098268,0.2068244,97630.0,97629.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739649099181,0.2108244,97630.0,97629.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739649099560,0.26063003,97630.0,97629.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739649101069,0.2048391,97623.0,97622.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1739649101369,0.5656391,97623.0,97622.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1739649101958,0.5656391,97623.0,97603.0,0.1819373]
["bitfinex-derivatives","BTCF0:USTF0",1739649101959,0.0512108,97621.0,97603.0,0.1819373]
["bitfinex-derivatives","BTCF0:USTF0",1739649102167,0.26830403,97613.0,97612.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739649102366,0.20486,97613.0,97612.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739649103962,0.20486,97613.0,97612.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739649104572,0.20486,97613.0,97612.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739649105471,0.21489116,97613.0,97612.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739649114471,0.21489116,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739649115579,0.24699116,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739649120284,0.2048715,97608.0,97606.0,0.2048745]
["bitfinex-derivatives","BTCF0:USTF0",1739649121698,0.2058715,97608.0,97606.0,0.2088745]
["bitfinex-derivatives","BTCF0:USTF0",1739649122289,0.2068715,97608.0,97606.0,0.2118745]
["bitfinex-derivatives","BTCF0:USTF0",1739649123892,0.2068715,97608.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739649124195,0.0304,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739649124383,0.12856,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739649125393,0.12956,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739649125582,0.12956,97607.0,97606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739649125785,0.13056,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649131295,0.18037555,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649131489,0.08221555,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649138002,0.26644318,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649140593,0.08221555,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649146900,0.05181555,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649152511,0.23604318,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649155317,0.05181555,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649157509,0.23604318,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649157918,0.26744318,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649160417,0.08321555,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649167223,0.08321555,97607.0,97598.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739649167524,0.2048894,97600.0,97599.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1739649169518,0.2058894,97600.0,97599.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1739649170026,0.2068894,97600.0,97599.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1739649171326,0.36033532,97600.0,97599.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1739649183630,0.36033532,97600.0,97598.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739649184538,0.15544592,97600.0,97598.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739649184746,0.2048894,97599.0,97598.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739649186036,0.2058894,97599.0,97598.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739649186232,0.35933532,97599.0,97598.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739649187443,0.36033532,97599.0,97598.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739649189936,0.25670715,97599.0,97598.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739649194353,0.2068894,97599.0,97598.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739649196347,0.2068894,97599.0,97598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739649203058,0.25670783,97599.0,97598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739649206659,0.2068894,97599.0,97598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739649214961,0.36032462,97599.0,97598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739649218671,0.2068894,97599.0,97598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739649240581,0.2068894,97599.0,97597.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739649240783,0.0623,97598.0,97597.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739649241886,0.0633,97598.0,97597.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739649243178,0.11411951,97598.0,97597.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739649251092,0.29825292,97598.0,97597.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739649251691,0.29825292,97598.0,97591.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649251895,0.2049041,97592.0,97591.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649254196,0.2059041,97592.0,97591.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649254700,0.2069041,97592.0,97591.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649255694,0.37048965,97592.0,97591.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649256396,0.37048965,97592.0,97579.0,0.2049303]
["bitfinex-derivatives","BTCF0:USTF0",1739649256397,0.2049152,97587.0,97579.0,0.2049303]
["bitfinex-derivatives","BTCF0:USTF0",1739649256586,0.2049152,97587.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649256991,0.0306,97589.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649257592,0.001,97587.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649258296,0.0306,97589.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649258594,0.2049197,97585.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649259989,0.2059197,97585.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649260496,0.2049215,97584.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649261688,0.2059215,97584.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649261989,0.2069215,97584.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649262394,0.002,97584.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649262595,0.2049243,97583.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649264103,0.2059243,97583.0,97581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739649264288,0.2059243,97583.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649264492,0.0301,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649265592,0.0311,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649267397,0.0321,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649274009,0.2370251,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649293426,0.39034737,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649298327,0.28736944,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649319353,0.2370251,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649319557,0.2370251,97582.0,97581.0,0.2361272]
["bitfinex-derivatives","BTCF0:USTF0",1739649326869,0.28728747,97582.0,97581.0,0.2361272]
["bitfinex-derivatives","BTCF0:USTF0",1739649335373,0.28728747,97582.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649336673,0.28728747,97582.0,97576.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739649336674,0.2049356,97577.0,97576.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739649336875,0.2049524,97569.0,97566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649337083,0.2049566,97567.0,97566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649337376,0.2049671,97562.0,97561.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1739649338173,0.21544865,97562.0,97561.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1739649338677,0.21644865,97562.0,97561.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1739649339179,0.001,97562.0,97561.0,0.20650654]
["bitfinex-derivatives","BTCF0:USTF0",1739649341567,0.002,97562.0,97561.0,0.20650654]
["bitfinex-derivatives","BTCF0:USTF0",1739649361896,0.002,97562.0,97561.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1739649364096,0.002,97562.0,97558.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1739649364293,0.2049722,97560.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649364491,0.063,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649364694,0.16192,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649366396,0.16292,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649366594,0.13252,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649366897,0.13252,97559.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739649367099,0.0336,97559.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739649367597,0.0346,97559.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739649368998,0.002,97559.0,97558.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1739649370396,0.002,97559.0,97558.0,0.2049755]
["bitfinex-derivatives","BTCF0:USTF0",1739649370890,0.002,97559.0,97558.0,0.2359755]
["bitfinex-derivatives","BTCF0:USTF0",1739649371086,0.002,97559.0,97558.0,0.2671755]
["bitfinex-derivatives","BTCF0:USTF0",1739649373898,0.16915646,97570.0,97558.0,0.07258718]
["bitfinex-derivatives","BTCF0:USTF0",1739649373899,0.1532228,97569.0,97558.0,0.07258718]
["bitfinex-derivatives","BTCF0:USTF0",1739649374096,0.1532228,97569.0,97568.0,0.5657545]
["bitfinex-derivatives","BTCF0:USTF0",1739649374902,0.1542228,97569.0,97568.0,0.5657545]
["bitfinex-derivatives","BTCF0:USTF0",1739649375601,0.1532228,97569.0,97568.0,0.5657545]
["bitfinex-derivatives","BTCF0:USTF0",1739649376505,0.00083372,97572.0,97571.0,0.2049482]
["bitfinex-derivatives","BTCF0:USTF0",1739649377808,0.00083372,97572.0,97571.0,0.2089482]
["bitfinex-derivatives","BTCF0:USTF0",1739649389510,0.00083372,97572.0,97571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649390704,0.05212758,97572.0,97571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739649391616,0.05212758,97572.0,97564.0,0.2049627]
["bitfinex-derivatives","BTCF0:USTF0",1739649391807,0.03,97571.0,97564.0,0.2049627]
["bitfinex-derivatives","BTCF0:USTF0",1739649392210,0.2049603,97566.0,97565.0,0.2049605]
["bitfinex-derivatives","BTCF0:USTF0",1739649393522,0.2059603,97566.0,97565.0,0.2059605]
["bitfinex-derivatives","BTCF0:USTF0",1739649394623,0.2069603,97566.0,97565.0,0.2059605]
["bitfinex-derivatives","BTCF0:USTF0",1739649396215,0.36011677,97566.0,97565.0,0.2059605]
["bitfinex-derivatives","BTCF0:USTF0",1739649398215,0.36011677,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649398929,0.2069603,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649399222,0.3062003,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649401730,0.35769138,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649401926,0.25845138,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649430350,0.44258479,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649432952,0.25845138,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649434157,0.05349108,97566.0,97565.0,0.2059608]
["bitfinex-derivatives","BTCF0:USTF0",1739649434952,0.05349108,97566.0,97565.0,0.2691608]
["bitfinex-derivatives","BTCF0:USTF0",1739649436760,0.002,97566.0,97565.0,0.2691608]
["bitfinex-derivatives","BTCF0:USTF0",1739649440867,0.002,97566.0,97565.0,0.6299608]
["bitfinex-derivatives","BTCF0:USTF0",1739649443468,0.00083372,97572.0,97571.0,0.2049481]
["bitfinex-derivatives","BTCF0:USTF0",1739649444867,0.00083372,97572.0,97571.0,0.5657481]
["bitfinex-derivatives","BTCF0:USTF0",1739649448367,0.00083372,97572.0,97571.0,0.2049481]
["bitfinex-derivatives","BTCF0:USTF0",1739649448569,0.00083372,97572.0,97571.0,0.5657481]
["bitfinex-derivatives","BTCF0:USTF0",1739649450764,0.00015368,97578.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649450966,0.00015368,97578.0,97577.0,0.2049355]
["bitfinex-derivatives","BTCF0:USTF0",1739649458280,0.00015368,97578.0,97577.0,0.21543562]
["bitfinex-derivatives","BTCF0:USTF0",1739649459770,0.00015368,97578.0,97577.0,0.57623562]
["bitfinex-derivatives","BTCF0:USTF0",1739649461775,0.01017625,97578.0,97577.0,0.57623562]
["bitfinex-derivatives","BTCF0:USTF0",1739649461981,0.00015368,97578.0,97577.0,0.57623562]
["bitfinex-derivatives","BTCF0:USTF0",1739649471685,0.00015368,97578.0,97577.0,0.5657355]
["bitfinex-derivatives","BTCF0:USTF0",1739649480194,0.00015368,97578.0,97577.0,0.2049355]
["bitfinex-derivatives","BTCF0:USTF0",1739649480392,0.00015368,97578.0,97577.0,0.5657355]
["bitfinex-derivatives","BTCF0:USTF0",1739649511918,0.00015368,97578.0,97577.0,0.2049355]
["bitfinex-derivatives","BTCF0:USTF0",1739649512125,0.00015368,97578.0,97577.0,0.5657355]
["bitfinex-derivatives","BTCF0:USTF0",1739649514417,0.15360808,97578.0,97577.0,0.5657355]
["bitfinex-derivatives","BTCF0:USTF0",1739649517125,0.00015368,97578.0,97577.0,0.5657355]
["bitfinex-derivatives","BTCF0:USTF0",1739649521330,0.00015368,97578.0,97577.0,0.2049355]
["bitfinex-derivatives","BTCF0:USTF0",1739649521630,0.00015368,97578.0,97577.0,0.5657355]
["bitfinex-derivatives","BTCF0:USTF0",1739649524230,0.18422736,97585.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649524423,0.18422736,97585.0,97584.0,0.5657208]
["bitfinex-derivatives","BTCF0:USTF0",1739649524925,0.18422736,97585.0,97584.0,0.60159067]
["bitfinex-derivatives","BTCF0:USTF0",1739649525124,0.0601,97603.0,97595.0,0.2048977]
["bitfinex-derivatives","BTCF0:USTF0",1739649525329,0.0601,97603.0,97595.0,0.5656977]
["bitfinex-derivatives","BTCF0:USTF0",1739649526536,0.0601,97603.0,97601.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739649527234,0.07054485,97603.0,97601.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739649528029,0.07654485,97603.0,97601.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739649528433,0.07054485,97603.0,97601.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739649528632,0.08354485,97603.0,97601.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739649529134,0.07854485,97603.0,97601.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739649530236,0.0681,97603.0,97601.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739649530423,0.0631,97603.0,97601.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739649548544,0.0631,97603.0,97595.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1739649548545,0.2048957,97596.0,97595.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1739649548742,0.2048957,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649548943,0.0645,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649551046,0.0645,97595.0,97594.0,0.20705374]
["bitfinex-derivatives","BTCF0:USTF0",1739649551740,0.0685,97595.0,97594.0,0.20705374]
["bitfinex-derivatives","BTCF0:USTF0",1739649551934,0.0705,97595.0,97594.0,0.20705374]
["bitfinex-derivatives","BTCF0:USTF0",1739649558444,0.2048999,97594.0,97587.0,0.2357143]
["bitfinex-derivatives","BTCF0:USTF0",1739649558940,0.0328,97593.0,97587.0,0.2357143]
["bitfinex-derivatives","BTCF0:USTF0",1739649559949,0.2377029,97593.0,97587.0,0.2357143]
["bitfinex-derivatives","BTCF0:USTF0",1739649560748,0.0328,97593.0,97587.0,0.2357143]
["bitfinex-derivatives","BTCF0:USTF0",1739649560950,0.2049042,97592.0,97587.0,0.2357143]
["bitfinex-derivatives","BTCF0:USTF0",1739649561348,0.2049042,97592.0,97587.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739649562243,0.2059042,97592.0,97587.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739649562445,0.2049072,97591.0,97587.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739649563148,0.2049072,97591.0,97588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739649564348,0.2069072,97591.0,97588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739649564551,0.2079072,97591.0,97588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739649565155,0.2079072,97591.0,97588.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739649573655,0.003,97591.0,97586.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649573952,0.2049145,97587.0,97586.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649577155,0.2059145,97587.0,97586.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649581162,0.25574157,97587.0,97586.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649581862,0.61654157,97587.0,97586.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649583355,0.61654157,97587.0,97570.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739649583356,0.2049482,97571.0,97570.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739649583858,0.2049482,97571.0,97570.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649584562,0.2059482,97571.0,97570.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649584863,0.2069482,97571.0,97570.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649585464,0.21730154,97571.0,97570.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649599373,0.002,97571.0,97570.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739649599567,0.002,97571.0,97570.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739649599767,0.002,97571.0,97570.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739649604178,0.00015368,97580.0,97570.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739649604382,0.00015368,97580.0,97579.0,0.5657313]
["bitfinex-derivatives","BTCF0:USTF0",1739649605989,0.00115368,97580.0,97579.0,0.5657313]
["bitfinex-derivatives","BTCF0:USTF0",1739649606374,0.00215368,97580.0,97579.0,0.5657313]
["bitfinex-derivatives","BTCF0:USTF0",1739649606710,0.00215368,97580.0,97579.0,0.5667313]
["bitfinex-derivatives","BTCF0:USTF0",1739649606711,0.00115368,97580.0,97579.0,0.5667313]
["bitfinex-derivatives","BTCF0:USTF0",1739649607084,0.00015368,97580.0,97579.0,0.5677313]
["bitfinex-derivatives","BTCF0:USTF0",1739649613582,0.00015368,97580.0,97579.0,0.2069313]
["bitfinex-derivatives","BTCF0:USTF0",1739649613793,0.00015368,97580.0,97579.0,0.9285313]
["bitfinex-derivatives","BTCF0:USTF0",1739649623288,0.00015368,97580.0,97579.0,0.2069313]
["bitfinex-derivatives","BTCF0:USTF0",1739649623496,0.03009481,97590.0,97588.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1739649623891,0.0301,97589.0,97588.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1739649625990,0.0311,97589.0,97588.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1739649642509,0.0615,97589.0,97588.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1739649649512,0.0615,97589.0,97588.0,0.5657118]
["bitfinex-derivatives","BTCF0:USTF0",1739649663537,0.0311,97589.0,97588.0,0.5657118]
["bitfinex-derivatives","BTCF0:USTF0",1739649665229,0.001,97589.0,97588.0,0.5657118]
["bitfinex-derivatives","BTCF0:USTF0",1739649674548,0.1532941,97602.0,97588.0,0.6689976]
["bitfinex-derivatives","BTCF0:USTF0",1739649674739,0.18374815,97609.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649674938,0.00153731,97618.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649675145,0.0316,97632.0,97622.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1739649675750,0.03175368,97632.0,97622.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1739649676050,0.00015368,97632.0,97629.0,0.2048264]
["bitfinex-derivatives","BTCF0:USTF0",1739649676351,0.00015368,97632.0,97629.0,0.5656264]
["bitfinex-derivatives","BTCF0:USTF0",1739649676857,0.00015368,97632.0,97629.0,0.57572032]
["bitfinex-derivatives","BTCF0:USTF0",1739649677747,0.00015368,97632.0,97631.0,0.2048222]
["bitfinex-derivatives","BTCF0:USTF0",1739649677953,0.00153661,97643.0,97629.0,0.37089392]
["bitfinex-derivatives","BTCF0:USTF0",1739649677954,0.00153661,97643.0,97636.0,0.2048096]
["bitfinex-derivatives","BTCF0:USTF0",1739649678149,0.00153661,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649678851,0.0316,97646.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649680353,0.2047967,97644.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649681146,0.007,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649681449,0.007,97643.0,97633.0,0.06359771]
["bitfinex-derivatives","BTCF0:USTF0",1739649681649,0.2048027,97641.0,97633.0,0.06359771]
["bitfinex-derivatives","BTCF0:USTF0",1739649681849,0.06344403,97643.0,97633.0,0.06359771]
["bitfinex-derivatives","BTCF0:USTF0",1739649682655,0.2048146,97635.0,97633.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649682850,0.061,97634.0,97633.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649685655,0.068,97634.0,97633.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649692054,0.4288,97634.0,97633.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649694154,0.4619,97634.0,97633.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649695457,0.5131042,97634.0,97620.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1739649695660,0.2048432,97621.0,97620.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1739649695955,0.2048705,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649696456,0.2048705,97608.0,97605.0,0.2048757]
["bitfinex-derivatives","BTCF0:USTF0",1739649696763,0.0961,97607.0,97605.0,0.2048757]
["bitfinex-derivatives","BTCF0:USTF0",1739649697857,0.0971,97607.0,97605.0,0.2048757]
["bitfinex-derivatives","BTCF0:USTF0",1739649700565,0.0971,97607.0,97602.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739649700863,0.204881,97603.0,97602.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739649701753,0.2048893,97600.0,97598.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649704967,0.2048893,97600.0,97598.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649713072,0.2048893,97600.0,97598.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739649719068,0.3608,97599.0,97598.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739649720078,0.3608,97599.0,97598.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739649722978,0.5656893,97600.0,97598.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739649725068,0.5656893,97600.0,97598.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739649735584,0.2049187,97585.0,97584.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739649736788,0.2059187,97585.0,97584.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739649737188,0.2049376,97576.0,97575.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649737989,0.21496465,97576.0,97575.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649738689,0.2049376,97576.0,97575.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739649739295,0.2059376,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649739594,0.2069376,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649741490,0.21733724,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649762297,0.01239964,97576.0,97575.0,0.20609338]
["bitfinex-derivatives","BTCF0:USTF0",1739649764304,0.01239964,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649775612,0.04279964,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649776120,0.07539964,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649776825,0.10679964,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649788423,0.07539964,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649791421,0.01239964,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739649791622,0.01239964,97576.0,97575.0,0.03205368]
["bitfinex-derivatives","BTCF0:USTF0",1739649793535,0.002,97576.0,97575.0,0.03205368]
["bitfinex-derivatives","BTCF0:USTF0",1739649794340,0.1529278,97585.0,97575.0,0.03205368]
["bitfinex-derivatives","BTCF0:USTF0",1739649794341,0.1529278,97585.0,97584.0,0.2049208]
["bitfinex-derivatives","BTCF0:USTF0",1739649794631,0.1529278,97585.0,97584.0,0.5657208]
["bitfinex-derivatives","BTCF0:USTF0",1739649795637,0.1539278,97585.0,97584.0,0.5677208]
["bitfinex-derivatives","BTCF0:USTF0",1739649796138,0.1549278,97585.0,97584.0,0.5677208]
["bitfinex-derivatives","BTCF0:USTF0",1739649797049,0.002,97585.0,97584.0,0.5677208]
["bitfinex-derivatives","BTCF0:USTF0",1739649802132,0.002,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649802541,0.0971,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649810437,0.002,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739649810638,0.002,97585.0,97584.0,0.2069208]
["bitfinex-derivatives","BTCF0:USTF0",1739649824058,0.002,97585.0,97584.0,0.5677208]
["bitfinex-derivatives","BTCF0:USTF0",1739649826246,0.002,97585.0,97584.0,0.2069208]
["bitfinex-derivatives","BTCF0:USTF0",1739649826449,0.002,97585.0,97584.0,0.5677208]
["bitfinex-derivatives","BTCF0:USTF0",1739649831259,0.002,97585.0,97584.0,0.2069208]
["bitfinex-derivatives","BTCF0:USTF0",1739649831460,0.002,97585.0,97584.0,0.5677208]
["bitfinex-derivatives","BTCF0:USTF0",1739649835263,0.00015368,97594.0,97593.0,0.2049019]
["bitfinex-derivatives","BTCF0:USTF0",1739649836365,0.00015368,97594.0,97593.0,0.2079019]
["bitfinex-derivatives","BTCF0:USTF0",1739649839067,0.00015368,97594.0,97593.0,0.5687019]
["bitfinex-derivatives","BTCF0:USTF0",1739649840466,0.0614,97608.0,97607.0,0.2048725]
["bitfinex-derivatives","BTCF0:USTF0",1739649842076,0.0634,97608.0,97607.0,0.2048725]
["bitfinex-derivatives","BTCF0:USTF0",1739649845266,0.0634,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649847470,0.0634,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649848574,0.0614,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649848768,0.0634,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649857979,0.0634,97608.0,97607.0,0.5656725]
["bitfinex-derivatives","BTCF0:USTF0",1739649858981,0.002,97608.0,97607.0,0.5656725]
["bitfinex-derivatives","BTCF0:USTF0",1739649859279,0.00015368,97617.0,97616.0,0.2048536]
["bitfinex-derivatives","BTCF0:USTF0",1739649859478,0.00015368,97617.0,97616.0,0.5656536]
["bitfinex-derivatives","BTCF0:USTF0",1739649860366,0.00515368,97617.0,97616.0,0.5656536]
["bitfinex-derivatives","BTCF0:USTF0",1739649861288,0.00515368,97617.0,97616.0,0.57579421]
["bitfinex-derivatives","BTCF0:USTF0",1739649861677,0.00815368,97617.0,97616.0,0.57579421]
["bitfinex-derivatives","BTCF0:USTF0",1739649864684,0.00815368,97617.0,97616.0,0.5656536]
["bitfinex-derivatives","BTCF0:USTF0",1739649868986,0.00815368,97617.0,97616.0,0.57582894]
["bitfinex-derivatives","BTCF0:USTF0",1739649875589,0.0327,97632.0,97616.0,0.37097534]
["bitfinex-derivatives","BTCF0:USTF0",1739649875887,0.0327,97632.0,97631.0,0.5656221]
["bitfinex-derivatives","BTCF0:USTF0",1739649876883,0.0397,97632.0,97631.0,0.5656221]
["bitfinex-derivatives","BTCF0:USTF0",1739649877789,0.0467,97632.0,97631.0,0.5656221]
["bitfinex-derivatives","BTCF0:USTF0",1739649878091,0.0397,97632.0,97631.0,0.5656221]
["bitfinex-derivatives","BTCF0:USTF0",1739649878291,0.0467,97632.0,97631.0,0.5666221]
["bitfinex-derivatives","BTCF0:USTF0",1739649884189,0.014,97632.0,97631.0,0.5666221]
["bitfinex-derivatives","BTCF0:USTF0",1739649884492,0.1529278,97654.0,97631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739649884691,0.0639,97650.0,97645.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1739649884893,0.0639,97650.0,97649.0,0.5655844]
["bitfinex-derivatives","BTCF0:USTF0",1739649887300,0.0649,97650.0,97649.0,0.5665844]
["bitfinex-derivatives","BTCF0:USTF0",1739649887804,0.0719,97650.0,97649.0,0.5675844]
["bitfinex-derivatives","BTCF0:USTF0",1739649893907,0.008,97650.0,97649.0,0.5675844]
["bitfinex-derivatives","BTCF0:USTF0",1739649894202,0.008,97650.0,97649.0,0.57770263]
["bitfinex-derivatives","BTCF0:USTF0",1739649895599,0.008,97650.0,97649.0,0.21690263]
["bitfinex-derivatives","BTCF0:USTF0",1739649895795,0.008,97650.0,97649.0,0.57770263]
["bitfinex-derivatives","BTCF0:USTF0",1739649896300,0.008,97650.0,97649.0,0.5675844]
["bitfinex-derivatives","BTCF0:USTF0",1739649902915,0.0619,97658.0,97657.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1739649903212,0.00015368,97659.0,97657.0,0.5655676]
["bitfinex-derivatives","BTCF0:USTF0",1739649903419,0.0652,97668.0,97658.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739649903716,0.0652,97668.0,97667.0,0.2047466]
["bitfinex-derivatives","BTCF0:USTF0",1739649904414,0.0652,97668.0,97667.0,0.5655466]
["bitfinex-derivatives","BTCF0:USTF0",1739649904621,0.0662,97668.0,97667.0,0.5655466]
["bitfinex-derivatives","BTCF0:USTF0",1739649905615,0.0662,97668.0,97658.0,0.14828568]
["bitfinex-derivatives","BTCF0:USTF0",1739649905923,0.0662,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649906317,0.0652,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649908420,0.0652,97668.0,97667.0,0.2047466]
["bitfinex-derivatives","BTCF0:USTF0",1739649928241,0.0652,97668.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649929142,0.0652,97668.0,97664.0,0.5655528]
["bitfinex-derivatives","BTCF0:USTF0",1739649931952,0.2181278,97668.0,97664.0,0.5655528]
["bitfinex-derivatives","BTCF0:USTF0",1739649933949,0.2181278,97668.0,97664.0,0.2047528]
["bitfinex-derivatives","BTCF0:USTF0",1739649935746,0.0652,97668.0,97664.0,0.2047528]
["bitfinex-derivatives","BTCF0:USTF0",1739649961364,0.2699446,97668.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739649961765,0.2699446,97668.0,97662.0,0.2047566]
["bitfinex-derivatives","BTCF0:USTF0",1739649962166,0.2699446,97668.0,97663.0,0.2047548]
["bitfinex-derivatives","BTCF0:USTF0",1739649964666,0.0652,97668.0,97663.0,0.2047548]
["bitfinex-derivatives","BTCF0:USTF0",1739649965066,0.0652,97668.0,97664.0,0.01600347]
["bitfinex-derivatives","BTCF0:USTF0",1739649965265,0.0652,97668.0,97665.0,0.01600347]
["bitfinex-derivatives","BTCF0:USTF0",1739649965468,0.0652,97668.0,97666.0,0.01600343]
["bitfinex-derivatives","BTCF0:USTF0",1739649965773,0.0652,97668.0,97667.0,0.04610343]
["bitfinex-derivatives","BTCF0:USTF0",1739649965985,0.00153669,97669.0,97667.0,0.04610343]
["bitfinex-derivatives","BTCF0:USTF0",1739649966167,0.00153669,97669.0,97668.0,0.04750343]
["bitfinex-derivatives","BTCF0:USTF0",1739649966472,0.00153669,97669.0,97668.0,0.40830343]
["bitfinex-derivatives","BTCF0:USTF0",1739649967670,0.1529278,97675.0,97668.0,0.40830343]
["bitfinex-derivatives","BTCF0:USTF0",1739649967875,0.1529278,97675.0,97674.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1739649968175,0.1529278,97675.0,97674.0,0.22073543]
["bitfinex-derivatives","BTCF0:USTF0",1739649969070,0.1529278,97675.0,97674.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1739649970178,0.1529278,97675.0,97674.0,0.205732]
["bitfinex-derivatives","BTCF0:USTF0",1739649971576,0.2047069,97686.0,97675.0,0.2047289]
["bitfinex-derivatives","BTCF0:USTF0",1739649971770,0.2047069,97686.0,97675.0,0.2363289]
["bitfinex-derivatives","BTCF0:USTF0",1739649972472,0.21485092,97679.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649972779,0.0323,97678.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649972979,0.0948,97678.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649973386,0.2047278,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649973675,0.2047318,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649975671,0.2047318,97675.0,97669.0,0.30720452]
["bitfinex-derivatives","BTCF0:USTF0",1739649975872,0.2047331,97674.0,97669.0,0.30720452]
["bitfinex-derivatives","BTCF0:USTF0",1739649976075,0.2047355,97673.0,97669.0,0.30720452]
["bitfinex-derivatives","BTCF0:USTF0",1739649977380,0.2047355,97673.0,97669.0,0.30820452]
["bitfinex-derivatives","BTCF0:USTF0",1739649978482,0.2047368,97672.0,97669.0,0.30820452]
["bitfinex-derivatives","BTCF0:USTF0",1739649980179,0.2047386,97671.0,97669.0,0.30820452]
["bitfinex-derivatives","BTCF0:USTF0",1739649981483,0.2047386,97671.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649982387,0.2047386,97671.0,97655.0,0.01021531]
["bitfinex-derivatives","BTCF0:USTF0",1739649982388,0.2047592,97661.0,97660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739649983582,0.3608,97666.0,97648.0,0.3609536]
["bitfinex-derivatives","BTCF0:USTF0",1739649983775,0.3608,97666.0,97649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739649983776,0.2047739,97654.0,97649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739649983980,0.0327,97653.0,97649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739649984384,0.0633,97653.0,97649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739649984890,0.0633,97653.0,97652.0,0.30820452]
["bitfinex-derivatives","BTCF0:USTF0",1739649985285,0.0734254,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649985491,0.2782014,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739649988886,0.0734254,97653.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739649989093,0.5655844,97649.0,97648.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739649990092,0.5655844,97649.0,97648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739649991690,0.5655844,97649.0,97632.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649991691,0.2048163,97634.0,97632.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739649992990,0.0326,97633.0,97632.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739649993190,0.0326,97633.0,97632.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739649993896,0.2048163,97634.0,97632.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739649994787,0.001,97633.0,97632.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739649994988,0.001,97633.0,97632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739649995491,0.2048163,97634.0,97632.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739649997989,0.2048163,97634.0,97632.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739650001099,0.2048163,97634.0,97632.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739650003504,0.2048163,97634.0,97633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739650004601,0.2048163,97634.0,97633.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739650014501,0.2350038,97640.0,97633.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739650014811,0.0302,97640.0,97633.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739650015608,0.0302,97640.0,97633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739650016608,0.2048077,97638.0,97633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739650017712,0.2048077,97638.0,97633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739650018012,0.2048098,97637.0,97633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739650020315,0.2048098,97637.0,97633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739650020611,0.2048098,97637.0,97633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739650020811,0.2048098,97637.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650023118,0.2048134,97636.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650026412,0.2048143,97635.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650059151,0.3608,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650059358,0.46004,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650060153,0.46004,97634.0,97623.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739650060353,0.2048368,97624.0,97623.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739650062061,0.2048368,97624.0,97623.0,0.0041536]
["bitfinex-derivatives","BTCF0:USTF0",1739650062456,0.2048368,97624.0,97623.0,0.0061536]
["bitfinex-derivatives","BTCF0:USTF0",1739650062961,0.2048368,97624.0,97623.0,0.0091536]
["bitfinex-derivatives","BTCF0:USTF0",1739650065254,0.21531598,97624.0,97623.0,0.0091536]
["bitfinex-derivatives","BTCF0:USTF0",1739650074466,0.01047918,97624.0,97611.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739650074681,0.3608,97614.0,97601.0,0.30620468]
["bitfinex-derivatives","BTCF0:USTF0",1739650074964,0.3608,97614.0,97565.0,0.41885737]
["bitfinex-derivatives","BTCF0:USTF0",1739650074965,0.2049082,97590.0,97589.0,0.3674298]
["bitfinex-derivatives","BTCF0:USTF0",1739650075277,0.5657082,97590.0,97589.0,0.3674298]
["bitfinex-derivatives","BTCF0:USTF0",1739650076967,0.5667082,97590.0,97589.0,0.3494298]
["bitfinex-derivatives","BTCF0:USTF0",1739650077862,0.57673174,97590.0,97589.0,0.3564298]
["bitfinex-derivatives","BTCF0:USTF0",1739650079373,0.57673174,97590.0,97589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739650080767,0.37182354,97590.0,97589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739650080973,0.01102354,97590.0,97589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739650081172,0.01102354,97590.0,97589.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739650081774,0.001,97590.0,97589.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739650084574,0.00015368,97599.0,97589.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1739650084878,0.0241278,97613.0,97612.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1739650085177,0.18343753,97620.0,97619.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1739650086171,0.15270013,97629.0,97628.0,0.2048284]
["bitfinex-derivatives","BTCF0:USTF0",1739650086372,0.12770013,97629.0,97628.0,0.5656284]
["bitfinex-derivatives","BTCF0:USTF0",1739650087377,0.13170013,97629.0,97628.0,0.5656284]
["bitfinex-derivatives","BTCF0:USTF0",1739650088574,0.13170013,97629.0,97628.0,0.9264284]
["bitfinex-derivatives","BTCF0:USTF0",1739650088767,0.00153695,97633.0,97632.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1739650089978,0.00653695,97633.0,97632.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1739650090777,0.00453695,97633.0,97632.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1739650090976,0.00153695,97633.0,97632.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1739650091380,0.00015368,97638.0,97632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739650091581,0.00015368,97638.0,97637.0,0.5656095]
["bitfinex-derivatives","BTCF0:USTF0",1739650091772,0.00015368,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650093282,0.00015368,97638.0,97637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739650093781,0.00015368,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739650094081,0.00015368,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739650101889,0.00015368,97638.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650102276,0.00015368,97638.0,97623.0,0.2048377]
["bitfinex-derivatives","BTCF0:USTF0",1739650102476,0.204825,97630.0,97623.0,0.2048377]
["bitfinex-derivatives","BTCF0:USTF0",1739650102981,0.0946,97629.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650103184,0.0946,97629.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739650103490,0.0946,97629.0,97627.0,0.2068296]
["bitfinex-derivatives","BTCF0:USTF0",1739650103693,0.0946,97629.0,97627.0,0.2058296]
["bitfinex-derivatives","BTCF0:USTF0",1739650105287,0.0946,97629.0,97627.0,0.2098296]
["bitfinex-derivatives","BTCF0:USTF0",1739650105484,0.0946,97629.0,97627.0,0.2138296]
["bitfinex-derivatives","BTCF0:USTF0",1739650106590,0.00015368,97638.0,97637.0,0.2048095]
["bitfinex-derivatives","BTCF0:USTF0",1739650108895,0.00015368,97638.0,97637.0,0.2068095]
["bitfinex-derivatives","BTCF0:USTF0",1739650109098,0.00015368,97638.0,97637.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739650113893,0.00015368,97638.0,97637.0,0.5686095]
["bitfinex-derivatives","BTCF0:USTF0",1739650125414,0.00015368,97638.0,97637.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739650125614,0.00015368,97638.0,97637.0,0.5686095]
["bitfinex-derivatives","BTCF0:USTF0",1739650128311,0.03045368,97638.0,97637.0,0.5686095]
["bitfinex-derivatives","BTCF0:USTF0",1739650128915,0.03045368,97638.0,97637.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739650129916,0.03045368,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739650130111,0.051204,97634.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650130312,0.3608,97628.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650130613,0.37114502,97628.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650131215,0.2048484,97619.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650132117,0.2048484,97619.0,97617.0,0.0085365]
["bitfinex-derivatives","BTCF0:USTF0",1739650132317,0.2048484,97619.0,97617.0,0.0155365]
["bitfinex-derivatives","BTCF0:USTF0",1739650132708,0.2058484,97619.0,97617.0,0.0155365]
["bitfinex-derivatives","BTCF0:USTF0",1739650133418,0.095,97618.0,97617.0,0.0155365]
["bitfinex-derivatives","BTCF0:USTF0",1739650135018,0.095,97618.0,97617.0,0.0085365]
["bitfinex-derivatives","BTCF0:USTF0",1739650135220,0.096,97618.0,97617.0,0.0155365]
["bitfinex-derivatives","BTCF0:USTF0",1739650141116,0.2048641,97611.0,97610.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650141519,0.2048641,97611.0,97585.0,0.00153701]
["bitfinex-derivatives","BTCF0:USTF0",1739650141520,0.5826,97611.0,97585.0,0.00153701]
["bitfinex-derivatives","BTCF0:USTF0",1739650141721,0.08790413,97595.0,97585.0,0.00153701]
["bitfinex-derivatives","BTCF0:USTF0",1739650142016,0.08790413,97595.0,97593.0,0.2049013]
["bitfinex-derivatives","BTCF0:USTF0",1739650142209,0.3608,97599.0,97595.0,0.2048968]
["bitfinex-derivatives","BTCF0:USTF0",1739650143923,0.3608,97599.0,97596.0,0.2048952]
["bitfinex-derivatives","BTCF0:USTF0",1739650144125,0.3608,97599.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739650144624,0.3618,97599.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739650144820,0.3628,97599.0,97598.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1739650145023,0.3618,97599.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650145322,0.2048937,97597.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650146021,0.36132001,97599.0,97594.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739650146323,0.5666893,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650147718,0.2049062,97591.0,97587.0,0.03105368]
["bitfinex-derivatives","BTCF0:USTF0",1739650148224,0.001,97597.0,97587.0,0.03105368]
["bitfinex-derivatives","BTCF0:USTF0",1739650148421,0.2058949,97597.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739650148618,0.001,97597.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739650149124,0.36132001,97599.0,97591.0,0.2049045]
["bitfinex-derivatives","BTCF0:USTF0",1739650149422,0.001,97597.0,97591.0,0.2049045]
["bitfinex-derivatives","BTCF0:USTF0",1739650149621,0.002,97597.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739650150023,0.002,97597.0,97596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739650150826,0.001,97597.0,97596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739650151327,0.001,97597.0,97596.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739650151825,0.2363778,97605.0,97596.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739650152926,0.2363778,97605.0,97596.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739650154029,0.2363778,97605.0,97596.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739650155325,0.2363778,97605.0,97596.0,0.2708946]
["bitfinex-derivatives","BTCF0:USTF0",1739650157417,0.2048778,97605.0,97596.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739650157617,0.2048778,97605.0,97597.0,0.2048928]
["bitfinex-derivatives","BTCF0:USTF0",1739650158034,0.2048778,97605.0,97598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739650158527,0.2048791,97604.0,97598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739650159831,0.2048833,97602.0,97598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739650160943,0.2048833,97602.0,97598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739650161325,0.2048833,97602.0,97598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739650161535,0.2048833,97602.0,97598.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739650161934,0.2048833,97602.0,97598.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739650162738,0.2048883,97600.0,97598.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739650163737,0.2048883,97600.0,97598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739650164039,0.2048883,97600.0,97598.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739650165137,0.2048883,97600.0,97598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739650165337,0.2048883,97600.0,97598.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739650176745,0.3608,97605.0,97603.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1739650178446,0.3608,97605.0,97603.0,0.2068801]
["bitfinex-derivatives","BTCF0:USTF0",1739650179447,0.3608,97605.0,97603.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739650180151,0.3608,97605.0,97604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739650181352,0.3608,97605.0,97604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739650181553,0.3608,97605.0,97604.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739650182849,0.0316,97606.0,97604.0,0.2395781]
["bitfinex-derivatives","BTCF0:USTF0",1739650183849,0.0316,97606.0,97604.0,0.2375781]
["bitfinex-derivatives","BTCF0:USTF0",1739650184053,0.0316,97606.0,97604.0,0.2395781]
["bitfinex-derivatives","BTCF0:USTF0",1739650186452,0.0316,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739650187545,0.0316,97606.0,97605.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739650189250,0.0316,97606.0,97605.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739650194455,0.0316,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739650203859,0.00015368,97607.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739650204060,0.00015368,97607.0,97606.0,0.2048746]
["bitfinex-derivatives","BTCF0:USTF0",1739650205268,0.00015368,97607.0,97606.0,0.2058746]
["bitfinex-derivatives","BTCF0:USTF0",1739650205464,0.00015368,97607.0,97606.0,0.2163063]
["bitfinex-derivatives","BTCF0:USTF0",1739650205862,0.00015368,97607.0,97606.0,0.2173063]
["bitfinex-derivatives","BTCF0:USTF0",1739650206259,0.00015368,97607.0,97606.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1739650210371,0.00015368,97607.0,97606.0,0.21701272]
["bitfinex-derivatives","BTCF0:USTF0",1739650212669,0.00015368,97607.0,97606.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1739650215080,0.00015368,97607.0,97606.0,0.21695727]
["bitfinex-derivatives","BTCF0:USTF0",1739650223688,0.00015368,97607.0,97606.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1739650228291,0.00015368,97607.0,97606.0,0.21709334]
["bitfinex-derivatives","BTCF0:USTF0",1739650232589,0.0314,97615.0,97614.0,0.2048578]
["bitfinex-derivatives","BTCF0:USTF0",1739650232794,0.0323,97619.0,97618.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1739650234392,0.0343,97619.0,97618.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1739650234596,0.0383,97619.0,97618.0,0.21490579]
["bitfinex-derivatives","BTCF0:USTF0",1739650235785,0.0363,97619.0,97618.0,0.21490579]
["bitfinex-derivatives","BTCF0:USTF0",1739650235991,0.0323,97625.0,97624.0,0.2048368]
["bitfinex-derivatives","BTCF0:USTF0",1739650236192,0.00015368,97628.0,97627.0,0.2048305]
["bitfinex-derivatives","BTCF0:USTF0",1739650236392,0.0105612,97628.0,97627.0,0.2048305]
["bitfinex-derivatives","BTCF0:USTF0",1739650236693,0.00015368,97628.0,97627.0,0.2048305]
["bitfinex-derivatives","BTCF0:USTF0",1739650237600,0.00115368,97628.0,97627.0,0.2048305]
["bitfinex-derivatives","BTCF0:USTF0",1739650240291,0.01119081,97628.0,97627.0,0.2048305]
["bitfinex-derivatives","BTCF0:USTF0",1739650242401,0.01019081,97628.0,97627.0,0.2078305]
["bitfinex-derivatives","BTCF0:USTF0",1739650257414,0.00015368,97628.0,97627.0,0.2078305]
["bitfinex-derivatives","BTCF0:USTF0",1739650257618,0.15318666,97644.0,97643.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1739650258607,0.15818666,97644.0,97643.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1739650259019,0.16118666,97644.0,97643.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1739650260709,0.15818666,97644.0,97643.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1739650261223,0.003,97644.0,97643.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1739650262812,0.00010198,97653.0,97652.0,0.2047781]
["bitfinex-derivatives","BTCF0:USTF0",1739650263120,0.00010198,97653.0,97652.0,0.5655781]
["bitfinex-derivatives","BTCF0:USTF0",1739650264023,0.00510198,97653.0,97652.0,0.5655781]
["bitfinex-derivatives","BTCF0:USTF0",1739650264424,0.00810198,97653.0,97652.0,0.5655781]
["bitfinex-derivatives","BTCF0:USTF0",1739650278946,0.00810198,97653.0,97652.0,0.2047781]
["bitfinex-derivatives","BTCF0:USTF0",1739650279151,0.00810198,97653.0,97652.0,0.5655781]
["bitfinex-derivatives","BTCF0:USTF0",1739650288451,0.00810198,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650288657,0.30887818,97653.0,97646.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1739650289163,0.10410198,97653.0,97646.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1739650289367,0.2047841,97650.0,97646.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1739650290263,0.10410198,97653.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650290559,0.204804,97640.0,97635.0,0.2048131]
["bitfinex-derivatives","BTCF0:USTF0",1739650290755,0.0937,97639.0,97635.0,0.2048131]
["bitfinex-derivatives","BTCF0:USTF0",1739650292962,0.0937,97639.0,97635.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1739650294461,0.3608,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650295974,0.3608,97636.0,97623.0,0.00153634]
["bitfinex-derivatives","BTCF0:USTF0",1739650295975,0.2048299,97628.0,97623.0,0.00153634]
["bitfinex-derivatives","BTCF0:USTF0",1739650296156,0.0958,97627.0,97623.0,0.00153634]
["bitfinex-derivatives","BTCF0:USTF0",1739650297163,0.0958,97627.0,97623.0,0.00453634]
["bitfinex-derivatives","BTCF0:USTF0",1739650297670,0.0968,97627.0,97623.0,0.00453634]
["bitfinex-derivatives","BTCF0:USTF0",1739650297967,0.0968,97627.0,97623.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1739650298860,0.0978,97627.0,97623.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1739650299468,0.3026317,97627.0,97623.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1739650300871,0.0978,97627.0,97623.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1739650301069,0.2048334,97626.0,97623.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1739650302262,0.2058334,97626.0,97623.0,0.00453634]
["bitfinex-derivatives","BTCF0:USTF0",1739650302463,0.2068334,97626.0,97623.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1739650303572,0.2068334,97626.0,97623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739650304673,0.002,97626.0,97623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739650304879,0.2048354,97625.0,97623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739650306166,0.2058354,97625.0,97623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739650306366,0.2068354,97625.0,97623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739650310771,0.002,97625.0,97623.0,0.2148372]
["bitfinex-derivatives","BTCF0:USTF0",1739650310981,0.002,97625.0,97624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739650312069,0.001,97625.0,97624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739650312270,0.002,97625.0,97624.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739650312673,0.001,97625.0,97624.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739650312876,0.002,97625.0,97624.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739650319781,0.002,97625.0,97624.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1739650321186,0.0311,97643.0,97624.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1739650321187,0.0984,97660.0,97626.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1739650321380,0.0322,97658.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650321576,0.0322,97658.0,97645.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1739650322080,0.0322,97658.0,97640.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739650322284,0.0322,97658.0,97649.0,0.2047844]
["bitfinex-derivatives","BTCF0:USTF0",1739650322588,0.21436242,97667.0,97649.0,0.2047844]
["bitfinex-derivatives","BTCF0:USTF0",1739650322776,0.21436242,97667.0,97649.0,0.21525685]
["bitfinex-derivatives","BTCF0:USTF0",1739650322777,0.0317,97666.0,97649.0,0.21525685]
["bitfinex-derivatives","BTCF0:USTF0",1739650323483,0.15618666,97650.0,97649.0,0.21525685]
["bitfinex-derivatives","BTCF0:USTF0",1739650324285,0.007,97650.0,97649.0,0.21525685]
["bitfinex-derivatives","BTCF0:USTF0",1739650325379,0.007,97650.0,97649.0,0.93685685]
["bitfinex-derivatives","BTCF0:USTF0",1739650326178,0.007,97650.0,97649.0,0.9263844]
["bitfinex-derivatives","BTCF0:USTF0",1739650336289,0.0653,97669.0,97668.0,0.2047445]
["bitfinex-derivatives","BTCF0:USTF0",1739650337477,0.0723,97669.0,97668.0,0.2057445]
["bitfinex-derivatives","BTCF0:USTF0",1739650337682,0.0793,97669.0,97668.0,0.2057445]
["bitfinex-derivatives","BTCF0:USTF0",1739650350895,0.014,97669.0,97668.0,0.5665445]
["bitfinex-derivatives","BTCF0:USTF0",1739650362307,0.014,97669.0,97668.0,0.2057445]
["bitfinex-derivatives","BTCF0:USTF0",1739650362608,0.014,97669.0,97668.0,0.5665445]
["bitfinex-derivatives","BTCF0:USTF0",1739650363013,0.2187425,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650363311,0.3122425,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650363518,0.3122425,97669.0,97668.0,0.5665446]
["bitfinex-derivatives","BTCF0:USTF0",1739650363519,0.014,97669.0,97668.0,0.5665446]
["bitfinex-derivatives","BTCF0:USTF0",1739650369716,0.014,97669.0,97668.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1739650370216,0.014,97669.0,97668.0,0.2367446]
["bitfinex-derivatives","BTCF0:USTF0",1739650374715,0.014,97669.0,97668.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1739650374911,0.0456,97669.0,97668.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1739650377021,0.0456,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650381025,0.014,97669.0,97668.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1739650384327,0.014,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650384921,0.0451,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650397336,0.2498425,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650402236,0.014,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650402437,0.014,97669.0,97668.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1739650414843,0.014,97669.0,97668.0,0.5665446]
["bitfinex-derivatives","BTCF0:USTF0",1739650415848,0.014,97669.0,97668.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1739650416060,0.014,97669.0,97668.0,0.5665446]
["bitfinex-derivatives","BTCF0:USTF0",1739650460798,0.00015339,97678.0,97677.0,0.2047257]
["bitfinex-derivatives","BTCF0:USTF0",1739650460998,0.00015339,97678.0,97677.0,0.5655257]
["bitfinex-derivatives","BTCF0:USTF0",1739650461905,0.00015339,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650461906,0.03115339,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650462106,0.03115339,97678.0,97677.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739650462496,0.23587699,97678.0,97668.0,0.05863721]
["bitfinex-derivatives","BTCF0:USTF0",1739650462897,0.03115339,97678.0,97668.0,0.05863721]
["bitfinex-derivatives","BTCF0:USTF0",1739650463096,0.2047305,97675.0,97668.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739650463299,0.5655305,97675.0,97668.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739650463507,0.3608,97675.0,97662.0,0.2047566]
["bitfinex-derivatives","BTCF0:USTF0",1739650463709,0.3608,97675.0,97665.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739650463903,0.2047344,97673.0,97665.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739650464106,0.2047344,97673.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650464603,0.2047344,97673.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739650465006,0.2047344,97673.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650465805,0.2047344,97673.0,97666.0,0.2047479]
["bitfinex-derivatives","BTCF0:USTF0",1739650466409,0.2047344,97673.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650466607,0.2097344,97673.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650467304,0.2097344,97673.0,97667.0,0.2047462]
["bitfinex-derivatives","BTCF0:USTF0",1739650467502,0.2097344,97673.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650467706,0.2147344,97673.0,97670.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1739650468009,0.2147344,97673.0,97671.0,0.2047363]
["bitfinex-derivatives","BTCF0:USTF0",1739650468208,0.2097344,97673.0,97671.0,0.2047363]
["bitfinex-derivatives","BTCF0:USTF0",1739650469709,0.2097344,97673.0,97671.0,0.2057363]
["bitfinex-derivatives","BTCF0:USTF0",1739650470602,0.033,97672.0,97671.0,0.2057363]
["bitfinex-derivatives","BTCF0:USTF0",1739650471810,0.033,97672.0,97671.0,0.2047363]
["bitfinex-derivatives","BTCF0:USTF0",1739650472006,0.033,97672.0,97671.0,0.2057363]
["bitfinex-derivatives","BTCF0:USTF0",1739650473413,0.038,97672.0,97671.0,0.2057363]
["bitfinex-derivatives","BTCF0:USTF0",1739650477811,0.038,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650478818,0.2427362,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650479806,0.6035362,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650485014,0.6035362,97672.0,97659.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739650485015,0.2047571,97662.0,97661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739650485215,0.5655571,97662.0,97661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739650486622,0.5685571,97662.0,97661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739650487335,0.2047613,97660.0,97659.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739650487523,0.21497148,97660.0,97659.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739650489720,0.21697148,97660.0,97659.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739650496827,0.21697148,97660.0,97655.0,0.5006974]
["bitfinex-derivatives","BTCF0:USTF0",1739650496828,0.2047676,97657.0,97655.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1739650497130,0.2047886,97647.0,97646.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739650497336,0.5655886,97647.0,97646.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739650498436,0.57600216,97647.0,97646.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739650499935,0.57600216,97647.0,97646.0,0.00353587]
["bitfinex-derivatives","BTCF0:USTF0",1739650500128,0.57600216,97647.0,97646.0,0.00553587]
["bitfinex-derivatives","BTCF0:USTF0",1739650501531,0.5655886,97647.0,97646.0,0.00553587]
["bitfinex-derivatives","BTCF0:USTF0",1739650502440,0.57602117,97647.0,97646.0,0.00553587]
["bitfinex-derivatives","BTCF0:USTF0",1739650503538,0.21522117,97647.0,97646.0,0.00553587]
["bitfinex-derivatives","BTCF0:USTF0",1739650503837,0.57602117,97647.0,97646.0,0.00553587]
["bitfinex-derivatives","BTCF0:USTF0",1739650509736,0.21522117,97647.0,97646.0,0.00553587]
["bitfinex-derivatives","BTCF0:USTF0",1739650509947,0.57602117,97647.0,97646.0,0.00553587]
["bitfinex-derivatives","BTCF0:USTF0",1739650510134,0.21522117,97647.0,97646.0,0.00553587]
["bitfinex-derivatives","BTCF0:USTF0",1739650510334,0.57602117,97647.0,97646.0,0.00553587]
["bitfinex-derivatives","BTCF0:USTF0",1739650512442,0.37123257,97647.0,97638.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739650512643,0.5656054,97639.0,97638.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739650513638,0.5656054,97639.0,97638.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739650513945,0.5656054,97639.0,97638.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739650514241,0.5656054,97639.0,97638.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739650516239,0.3608,97639.0,97629.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739650516447,0.0963,97638.0,97630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739650516643,0.3608,97631.0,97630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739650517648,0.5666221,97631.0,97630.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739650518047,0.57708991,97631.0,97630.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739650518948,0.57708991,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739650519346,0.57708991,97631.0,97630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739650534166,0.2048305,97627.0,97626.0,0.265272]
["bitfinex-derivatives","BTCF0:USTF0",1739650535263,0.2048305,97627.0,97626.0,0.272272]
["bitfinex-derivatives","BTCF0:USTF0",1739650535460,0.2058305,97627.0,97626.0,0.279272]
["bitfinex-derivatives","BTCF0:USTF0",1739650547779,0.35901716,97627.0,97626.0,0.279272]
["bitfinex-derivatives","BTCF0:USTF0",1739650548465,0.35901716,97627.0,97626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739650548671,0.2048389,97623.0,97622.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739650548973,0.5656389,97623.0,97622.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739650550078,0.5666389,97623.0,97622.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739650550777,0.5676389,97623.0,97622.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739650556278,0.5676389,97623.0,97622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739650556580,0.5676389,97623.0,97621.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739650556971,0.5676389,97623.0,97621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739650557168,0.0306,97622.0,97621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739650558482,0.0629,97622.0,97621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739650558675,0.0639,97622.0,97621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739650559075,0.0649,97622.0,97621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739650559579,0.11471003,97622.0,97621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739650560187,0.11471003,97622.0,97605.0,0.2048762]
["bitfinex-derivatives","BTCF0:USTF0",1739650560380,0.3608,97608.0,97605.0,0.2048762]
["bitfinex-derivatives","BTCF0:USTF0",1739650561581,0.2048746,97606.0,97605.0,0.2048762]
["bitfinex-derivatives","BTCF0:USTF0",1739650562489,0.2048788,97604.0,97603.0,0.2970805]
["bitfinex-derivatives","BTCF0:USTF0",1739650564290,0.2058788,97604.0,97603.0,0.2970805]
["bitfinex-derivatives","BTCF0:USTF0",1739650565180,0.2068788,97604.0,97603.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739650566694,0.21706655,97604.0,97603.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739650567292,0.2068788,97604.0,97603.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739650572102,0.21694949,97604.0,97603.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739650573402,0.2068788,97604.0,97603.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739650574602,0.21716719,97604.0,97603.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739650574800,0.2068788,97604.0,97603.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739650574998,0.002,97604.0,97603.0,0.2970809]
["bitfinex-derivatives","BTCF0:USTF0",1739650578698,0.15332009,97618.0,97615.0,0.2048557]
["bitfinex-derivatives","BTCF0:USTF0",1739650578904,0.15332009,97618.0,97617.0,0.2048515]
["bitfinex-derivatives","BTCF0:USTF0",1739650580906,0.00015368,97627.0,97626.0,0.2048326]
["bitfinex-derivatives","BTCF0:USTF0",1739650581908,0.00115368,97627.0,97626.0,0.2048326]
["bitfinex-derivatives","BTCF0:USTF0",1739650582110,0.00215368,97627.0,97626.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1739650587107,0.00215368,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739650588210,0.36295368,97627.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650588414,0.5656494,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650590313,0.5666494,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650591311,0.5676494,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650594914,0.3628,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650595922,0.002,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650603022,0.0331,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650606938,0.3939,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650609642,0.3929,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650609837,0.3939,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650616947,0.3628,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650622947,0.51612009,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650624749,0.72096949,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650626153,0.5676494,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650632162,0.72096949,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650635658,0.6174579,97618.0,97617.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650637562,0.6174579,97618.0,97609.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1739650637563,0.4126085,97618.0,97590.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739650637870,0.2048811,97603.0,97601.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739650638353,0.2357811,97603.0,97601.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739650638556,0.24588552,97603.0,97601.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739650638754,0.2048998,97594.0,97593.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739650638954,0.2048998,97594.0,97593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739650640462,0.2068998,97594.0,97593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739650645171,0.2068998,97594.0,97593.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739650645172,0.5676998,97594.0,97593.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739650645373,0.5676998,97594.0,97592.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650645680,0.0332,97593.0,97592.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650646068,0.394,97593.0,97592.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650646268,0.4268,97593.0,97592.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650647263,0.4278,97593.0,97592.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650647468,0.4288,97593.0,97592.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650657277,0.4288,97593.0,97584.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739650657482,0.3608,97585.0,97584.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739650657882,0.2049292,97580.0,97579.0,0.26385935]
["bitfinex-derivatives","BTCF0:USTF0",1739650659179,0.2059292,97580.0,97579.0,0.26385935]
["bitfinex-derivatives","BTCF0:USTF0",1739650660083,0.2069292,97580.0,97579.0,0.26385935]
["bitfinex-derivatives","BTCF0:USTF0",1739650660790,0.002,97580.0,97579.0,0.26385935]
["bitfinex-derivatives","BTCF0:USTF0",1739650670999,0.002,97580.0,97579.0,0.62465935]
["bitfinex-derivatives","BTCF0:USTF0",1739650672512,0.002,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650672714,0.002,97580.0,97579.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1739650675212,0.033,97601.0,97579.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1739650675413,0.033,97601.0,97600.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1739650676416,0.034,97601.0,97600.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1739650676919,0.035,97601.0,97600.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1739650677717,0.034,97601.0,97600.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1739650677920,0.035,97601.0,97600.0,0.2058872]
["bitfinex-derivatives","BTCF0:USTF0",1739650680417,0.002,97601.0,97600.0,0.2058872]
["bitfinex-derivatives","BTCF0:USTF0",1739650709241,0.031,97611.0,97610.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1739650709533,0.031,97611.0,97610.0,0.5656662]
["bitfinex-derivatives","BTCF0:USTF0",1739650710539,0.033,97611.0,97610.0,0.5666662]
["bitfinex-derivatives","BTCF0:USTF0",1739650710931,0.002,97611.0,97610.0,0.5666662]
["bitfinex-derivatives","BTCF0:USTF0",1739650711734,0.1835517,97616.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739650711933,0.1835517,97616.0,97615.0,0.2048557]
["bitfinex-derivatives","BTCF0:USTF0",1739650712944,0.0301,97616.0,97615.0,0.2048557]
["bitfinex-derivatives","BTCF0:USTF0",1739650713134,0.0321,97616.0,97615.0,0.2088557]
["bitfinex-derivatives","BTCF0:USTF0",1739650724947,0.0321,97616.0,97615.0,0.5696557]
["bitfinex-derivatives","BTCF0:USTF0",1739650725941,0.0321,97616.0,97615.0,0.2088557]
["bitfinex-derivatives","BTCF0:USTF0",1739650736357,0.0321,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739650736655,0.24725233,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739650739952,0.29706656,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739650740958,0.2048803,97604.0,97602.0,0.2048818]
["bitfinex-derivatives","BTCF0:USTF0",1739650741158,0.0307,97603.0,97602.0,0.2048818]
["bitfinex-derivatives","BTCF0:USTF0",1739650742247,0.0317,97603.0,97602.0,0.2048818]
["bitfinex-derivatives","BTCF0:USTF0",1739650742652,0.0317,97603.0,97602.0,0.2078818]
["bitfinex-derivatives","BTCF0:USTF0",1739650742853,0.0317,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739650744463,0.204883,97602.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650744666,0.0327,97603.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650744858,0.2048856,97601.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650747169,0.2048883,97600.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650748464,0.2058883,97600.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650748868,0.2068883,97600.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650755270,0.002,97600.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650756077,0.01217865,97600.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650756369,0.002,97600.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650756674,0.2048921,97598.0,97596.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1739650757368,0.002,97600.0,97593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739650757369,0.2048998,97594.0,97593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739650758672,0.2058998,97594.0,97593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739650759373,0.2068998,97594.0,97593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739650769282,0.3628,97594.0,97583.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1739650769472,0.2370035,97593.0,97589.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739650769873,0.2370035,97593.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650770383,0.0324,97592.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650772674,0.0334,97592.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650773074,0.0344,97592.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650775581,0.002,97592.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650780076,0.002,97592.0,97591.0,0.03215368]
["bitfinex-derivatives","BTCF0:USTF0",1739650781278,0.002,97592.0,97591.0,0.06365368]
["bitfinex-derivatives","BTCF0:USTF0",1739650787176,0.002,97592.0,97591.0,0.03165368]
["bitfinex-derivatives","BTCF0:USTF0",1739650801283,0.206904,97592.0,97591.0,0.03165368]
["bitfinex-derivatives","BTCF0:USTF0",1739650801890,0.238504,97592.0,97591.0,0.03165368]
["bitfinex-derivatives","BTCF0:USTF0",1739650803496,0.206904,97592.0,97591.0,0.03165368]
["bitfinex-derivatives","BTCF0:USTF0",1739650808790,0.002,97592.0,97591.0,0.03165368]
["bitfinex-derivatives","BTCF0:USTF0",1739650811395,0.002,97592.0,97591.0,0.04215199]
["bitfinex-derivatives","BTCF0:USTF0",1739650813498,0.15319471,97600.0,97599.0,0.2048893]
["bitfinex-derivatives","BTCF0:USTF0",1739650813701,0.15319471,97600.0,97599.0,0.5656893]
["bitfinex-derivatives","BTCF0:USTF0",1739650815999,0.0301,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739650816300,0.0301,97610.0,97608.0,0.2048702]
["bitfinex-derivatives","BTCF0:USTF0",1739650816493,0.0301,97610.0,97609.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739650817193,0.29079889,97611.0,97610.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1739650818699,0.13760418,97611.0,97610.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1739650819102,0.13860418,97611.0,97610.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1739650819297,0.13860418,97611.0,97610.0,0.5656662]
["bitfinex-derivatives","BTCF0:USTF0",1739650819494,0.14060418,97611.0,97610.0,0.5656662]
["bitfinex-derivatives","BTCF0:USTF0",1739650820096,0.003,97611.0,97610.0,0.5656662]
["bitfinex-derivatives","BTCF0:USTF0",1739650821100,0.002,97611.0,97610.0,0.5656662]
["bitfinex-derivatives","BTCF0:USTF0",1739650845301,0.001,97611.0,97610.0,0.5656662]
["bitfinex-derivatives","BTCF0:USTF0",1739650846612,0.0332,97618.0,97615.0,0.2048555]
["bitfinex-derivatives","BTCF0:USTF0",1739650850919,0.0342,97618.0,97615.0,0.2048555]
["bitfinex-derivatives","BTCF0:USTF0",1739650853115,0.0332,97618.0,97615.0,0.2048555]
["bitfinex-derivatives","BTCF0:USTF0",1739650854022,0.0342,97618.0,97615.0,0.2048555]
["bitfinex-derivatives","BTCF0:USTF0",1739650856318,0.0332,97618.0,97615.0,0.2048555]
["bitfinex-derivatives","BTCF0:USTF0",1739650857420,0.2048607,97613.0,97609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739650857719,0.0326,97612.0,97607.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1739650857920,0.0633,97612.0,97607.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1739650859228,0.0643,97612.0,97607.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1739650860322,0.0653,97612.0,97607.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1739650860829,0.2701626,97612.0,97607.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1739650862625,0.2048786,97605.0,97601.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1739650862824,0.0609,97604.0,97601.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1739650863021,0.03,97603.0,97601.0,0.21519856]
["bitfinex-derivatives","BTCF0:USTF0",1739650863422,0.2348819,97603.0,97601.0,0.01031376]
["bitfinex-derivatives","BTCF0:USTF0",1739650863619,0.2048846,97602.0,97599.0,0.0006747]
["bitfinex-derivatives","BTCF0:USTF0",1739650863930,0.2048856,97601.0,97599.0,0.0006747]
["bitfinex-derivatives","BTCF0:USTF0",1739650865533,0.2058856,97601.0,97599.0,0.0006747]
["bitfinex-derivatives","BTCF0:USTF0",1739650866928,0.2170621,97601.0,97599.0,0.0006747]
["bitfinex-derivatives","BTCF0:USTF0",1739650867924,0.2068856,97601.0,97599.0,0.0006747]
["bitfinex-derivatives","BTCF0:USTF0",1739650887561,0.002,97601.0,97599.0,0.0006747]
["bitfinex-derivatives","BTCF0:USTF0",1739650888353,0.002,97601.0,97599.0,0.2055637]
["bitfinex-derivatives","BTCF0:USTF0",1739650888861,0.002,97601.0,97600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739650893052,0.002,97601.0,97600.0,0.2364872]
["bitfinex-derivatives","BTCF0:USTF0",1739650898563,0.002,97601.0,97600.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1739650912378,0.002,97601.0,97600.0,0.2373872]
["bitfinex-derivatives","BTCF0:USTF0",1739650917479,0.002,97601.0,97600.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1739650923489,0.002,97601.0,97599.0,0.0006747]
["bitfinex-derivatives","BTCF0:USTF0",1739650923792,0.0316,97600.0,97594.0,0.2654996]
["bitfinex-derivatives","BTCF0:USTF0",1739650923985,0.0328,97599.0,97594.0,0.2654996]
["bitfinex-derivatives","BTCF0:USTF0",1739650926496,0.204896,97596.0,97594.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739650926699,0.032,97595.0,97594.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739650927390,0.032,97595.0,97593.0,0.26381268]
["bitfinex-derivatives","BTCF0:USTF0",1739650927391,0.3928,97595.0,97593.0,0.26381268]
["bitfinex-derivatives","BTCF0:USTF0",1739650927791,0.5976992,97595.0,97593.0,0.26381268]
["bitfinex-derivatives","BTCF0:USTF0",1739650928991,0.60816165,97595.0,97593.0,0.26381268]
["bitfinex-derivatives","BTCF0:USTF0",1739650929386,0.60916165,97595.0,97593.0,0.26381268]
["bitfinex-derivatives","BTCF0:USTF0",1739650930501,0.61016165,97595.0,97593.0,0.26381268]
["bitfinex-derivatives","BTCF0:USTF0",1739650932905,0.204904,97592.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650934105,0.206904,97592.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650936400,0.206904,97592.0,97581.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739650936401,0.204925,97582.0,97581.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739650936602,0.565725,97582.0,97581.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739650937512,0.566725,97582.0,97581.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739650937708,0.567725,97582.0,97581.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739650939807,0.57823066,97582.0,97581.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739650947804,0.567725,97582.0,97581.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739650948909,0.3628,97582.0,97581.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739650949309,0.002,97582.0,97581.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739650954219,0.002,97582.0,97572.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650954413,0.204943,97574.0,97572.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650956216,0.3608,97577.0,97572.0,0.20509798]
["bitfinex-derivatives","BTCF0:USTF0",1739650956715,0.001,97574.0,97572.0,0.20509798]
["bitfinex-derivatives","BTCF0:USTF0",1739650957116,0.002,97574.0,97572.0,0.20509798]
["bitfinex-derivatives","BTCF0:USTF0",1739650957702,0.001,97574.0,97572.0,0.20509798]
["bitfinex-derivatives","BTCF0:USTF0",1739650958508,0.002,97574.0,97572.0,0.20509798]
["bitfinex-derivatives","BTCF0:USTF0",1739650967614,0.032,97573.0,97572.0,0.20509798]
["bitfinex-derivatives","BTCF0:USTF0",1739650968723,0.033,97573.0,97572.0,0.20509798]
["bitfinex-derivatives","BTCF0:USTF0",1739650970622,0.034,97573.0,97572.0,0.20509798]
["bitfinex-derivatives","BTCF0:USTF0",1739650974929,0.034,97573.0,97572.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650975628,0.033,97573.0,97572.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650975831,0.034,97573.0,97572.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650980032,0.18719471,97573.0,97572.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650983039,0.08412876,97573.0,97572.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650984540,0.11572876,97573.0,97572.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650984940,0.47652876,97573.0,97572.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739650986740,0.47652876,97573.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650986944,0.05763721,97571.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650987643,0.26258591,97571.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650988446,0.26358591,97571.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650989535,0.2049506,97570.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650990539,0.2049527,97569.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650991235,0.2049547,97568.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650992346,0.2049568,97567.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650992542,0.2049568,97567.0,97561.0,0.20650618]
["bitfinex-derivatives","BTCF0:USTF0",1739650993347,0.2059568,97567.0,97561.0,0.20650618]
["bitfinex-derivatives","BTCF0:USTF0",1739650994148,0.2059568,97567.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650994335,0.2069568,97567.0,97562.0,0.2049651]
["bitfinex-derivatives","BTCF0:USTF0",1739650994537,0.2049591,97566.0,97562.0,0.2049651]
["bitfinex-derivatives","BTCF0:USTF0",1739650995639,0.204967,97562.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739650996643,0.204967,97562.0,97558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739650998045,0.205967,97562.0,97558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739650998246,0.21615947,97562.0,97558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739650999151,0.21515947,97562.0,97558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739651001853,0.2049702,97561.0,97558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739651003347,0.2049727,97560.0,97558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739651004638,0.5657727,97560.0,97558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739651006450,0.2049727,97560.0,97558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739651006645,0.5657727,97560.0,97558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739651007153,0.2049775,97557.0,97556.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739651009250,0.2059775,97557.0,97556.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739651009454,0.2069775,97557.0,97556.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739651009652,0.5677775,97557.0,97556.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739651013257,0.72111759,97557.0,97556.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739651013559,0.36031759,97557.0,97556.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739651013750,0.72111759,97557.0,97556.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739651013950,0.36031759,97557.0,97556.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739651014153,0.72111759,97557.0,97556.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739651014452,0.2049922,97550.0,97549.0,0.26393531]
["bitfinex-derivatives","BTCF0:USTF0",1739651015659,0.21529862,97550.0,97549.0,0.26393531]
["bitfinex-derivatives","BTCF0:USTF0",1739651016261,0.21629862,97550.0,97549.0,0.26393531]
["bitfinex-derivatives","BTCF0:USTF0",1739651016656,0.21729862,97550.0,97549.0,0.26393531]
["bitfinex-derivatives","BTCF0:USTF0",1739651020351,0.2069922,97550.0,97549.0,0.26393531]
["bitfinex-derivatives","BTCF0:USTF0",1739651024865,0.002,97550.0,97549.0,0.26393531]
["bitfinex-derivatives","BTCF0:USTF0",1739651025069,0.002,97550.0,97549.0,0.46892961]
["bitfinex-derivatives","BTCF0:USTF0",1739651026359,0.15334009,97557.0,97556.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1739651026557,0.3608,97572.0,97556.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1739651026558,0.10344009,97558.0,97556.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1739651026769,0.10344009,97558.0,97557.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739651026959,0.05354009,97558.0,97557.0,0.04263405]
["bitfinex-derivatives","BTCF0:USTF0",1739651027963,0.05454009,97558.0,97557.0,0.04263405]
["bitfinex-derivatives","BTCF0:USTF0",1739651029271,0.05354009,97558.0,97557.0,0.04263405]
["bitfinex-derivatives","BTCF0:USTF0",1739651029463,0.05354009,97558.0,97557.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739651029771,0.00015368,97571.0,97563.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1739651029965,0.00015368,97571.0,97564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739651030164,0.00015368,97571.0,97563.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1739651030563,0.20510258,97571.0,97563.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1739651030769,0.0322,97570.0,97563.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1739651032676,0.0332,97570.0,97563.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1739651033170,0.0342,97570.0,97563.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1739651033372,0.002,97570.0,97560.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739651033772,0.002,97570.0,97566.0,0.2049586]
["bitfinex-derivatives","BTCF0:USTF0",1739651034772,0.002,97570.0,97560.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739651035084,0.002,97570.0,97565.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1739651036263,0.001,97570.0,97565.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1739651036464,0.002,97570.0,97565.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1739651037367,0.0305,97569.0,97565.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1739651039080,0.0305,97569.0,97566.0,0.2049574]
["bitfinex-derivatives","BTCF0:USTF0",1739651039577,0.0315,97569.0,97566.0,0.2049574]
["bitfinex-derivatives","BTCF0:USTF0",1739651040169,0.0305,97569.0,97560.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739651040375,0.0315,97569.0,97567.0,0.2049557]
["bitfinex-derivatives","BTCF0:USTF0",1739651041880,0.0326,97568.0,97567.0,0.2049557]
["bitfinex-derivatives","BTCF0:USTF0",1739651043273,0.0336,97568.0,97567.0,0.2049557]
["bitfinex-derivatives","BTCF0:USTF0",1739651048684,0.0336,97568.0,97560.0,0.62416671]
["bitfinex-derivatives","BTCF0:USTF0",1739651048986,0.0314,97567.0,97562.0,0.2049663]
["bitfinex-derivatives","BTCF0:USTF0",1739651054186,0.0314,97567.0,97560.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739651054491,0.0314,97567.0,97563.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1739651060501,0.18492147,97567.0,97563.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1739651060904,0.18492147,97567.0,97564.0,0.2049622]
["bitfinex-derivatives","BTCF0:USTF0",1739651063203,0.0314,97567.0,97564.0,0.2049622]
["bitfinex-derivatives","BTCF0:USTF0",1739651063605,0.0314,97567.0,97565.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1739651067005,0.18492147,97567.0,97565.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1739651071617,0.18492147,97567.0,97566.0,0.2049586]
["bitfinex-derivatives","BTCF0:USTF0",1739651075708,0.0314,97567.0,97566.0,0.2049586]
["bitfinex-derivatives","BTCF0:USTF0",1739651094817,0.08123062,97567.0,97566.0,0.2049586]
["bitfinex-derivatives","BTCF0:USTF0",1739651098317,0.08123062,97567.0,97560.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1739651100321,0.15360121,97566.0,97560.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1739651102025,0.35856181,97566.0,97560.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1739651103431,0.3608,97562.0,97557.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739651103729,0.066,97561.0,97557.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739651104433,0.2049751,97559.0,97557.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739651104930,0.0318,97558.0,97557.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739651106132,0.0318,97558.0,97557.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739651106630,0.04225943,97558.0,97557.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739651108636,0.24723483,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651113538,0.2367754,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651115443,0.2049754,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651123444,0.35857661,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651125142,0.71937661,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651127856,0.35857661,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651128045,0.71937661,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651128247,0.6156123,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651139466,0.204988,97552.0,97551.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739651140964,0.206988,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651142059,0.567788,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651143759,0.72127141,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651144858,0.36047141,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651145059,0.72127141,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651146562,0.567788,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651149156,0.61762894,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651149858,0.25682894,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651150168,0.61762894,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651152955,0.25682894,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651154266,0.36053122,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651156968,0.206988,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651159073,0.25682755,97552.0,97551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651166768,0.05183955,97552.0,97551.0,0.2360901]
["bitfinex-derivatives","BTCF0:USTF0",1739651168675,0.002,97552.0,97551.0,0.2360901]
["bitfinex-derivatives","BTCF0:USTF0",1739651184486,0.0334,97552.0,97551.0,0.2360901]
["bitfinex-derivatives","BTCF0:USTF0",1739651194886,0.002,97552.0,97551.0,0.2360901]
["bitfinex-derivatives","BTCF0:USTF0",1739651195093,0.18383365,97562.0,97551.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739651195279,0.18383365,97562.0,97561.0,0.2049691]
["bitfinex-derivatives","BTCF0:USTF0",1739651195681,0.18383365,97562.0,97561.0,0.27833958]
["bitfinex-derivatives","BTCF0:USTF0",1739651195882,0.18383365,97562.0,97561.0,0.30943958]
["bitfinex-derivatives","BTCF0:USTF0",1739651196283,0.18483365,97562.0,97561.0,0.30943958]
["bitfinex-derivatives","BTCF0:USTF0",1739651196886,0.18383365,97562.0,97561.0,0.30943958]
["bitfinex-derivatives","BTCF0:USTF0",1739651198596,0.15354541,97572.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651199687,0.00215368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651199886,0.00315368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651202900,0.00215368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651203096,0.00315368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651203494,0.00215368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651204794,0.00015368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651205002,0.00015368,97571.0,97570.0,0.2059502]
["bitfinex-derivatives","BTCF0:USTF0",1739651220913,0.00015368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651221112,0.00115368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651221712,0.00015368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651227023,0.00115368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651228125,0.00015368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651228423,0.00115368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651229826,0.00015368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651233417,0.00015368,97571.0,97570.0,0.21497418]
["bitfinex-derivatives","BTCF0:USTF0",1739651238831,0.00015368,97571.0,97570.0,0.57577418]
["bitfinex-derivatives","BTCF0:USTF0",1739651244727,0.00015368,97571.0,97570.0,0.21497418]
["bitfinex-derivatives","BTCF0:USTF0",1739651245535,0.00015368,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739651263149,0.0327,97578.0,97577.0,0.2049355]
["bitfinex-derivatives","BTCF0:USTF0",1739651263951,0.15354541,97580.0,97579.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1739651265049,0.15654541,97580.0,97579.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1739651265444,0.15854541,97580.0,97579.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1739651266245,0.005,97580.0,97579.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1739651267663,0.005,97580.0,97579.0,0.21503353]
["bitfinex-derivatives","BTCF0:USTF0",1739651285385,0.005,97580.0,97579.0,0.57583353]
["bitfinex-derivatives","BTCF0:USTF0",1739651287890,0.005,97580.0,97579.0,0.21503353]
["bitfinex-derivatives","BTCF0:USTF0",1739651288083,0.005,97580.0,97579.0,0.57583353]
["bitfinex-derivatives","BTCF0:USTF0",1739651295091,0.0606,97584.0,97579.0,0.37090223]
["bitfinex-derivatives","BTCF0:USTF0",1739651295397,0.00015376,97589.0,97588.0,0.2049124]
["bitfinex-derivatives","BTCF0:USTF0",1739651296886,0.00015376,97589.0,97588.0,0.24001472]
["bitfinex-derivatives","BTCF0:USTF0",1739651297088,0.00615376,97589.0,97588.0,0.24001472]
["bitfinex-derivatives","BTCF0:USTF0",1739651297290,0.15354541,97592.0,97588.0,0.03510225]
["bitfinex-derivatives","BTCF0:USTF0",1739651297595,1e-08,97592.0,97591.0,0.5657061]
["bitfinex-derivatives","BTCF0:USTF0",1739651297795,1e-08,97592.0,97591.0,0.60077976]
["bitfinex-derivatives","BTCF0:USTF0",1739651297999,1e-08,97592.0,97591.0,0.5657061]
["bitfinex-derivatives","BTCF0:USTF0",1739651298294,0.00153727,97600.0,97599.0,0.2048893]
["bitfinex-derivatives","BTCF0:USTF0",1739651298509,0.00153727,97600.0,97599.0,0.5656893]
["bitfinex-derivatives","BTCF0:USTF0",1739651299489,0.00153727,97600.0,97599.0,0.57588467]
["bitfinex-derivatives","BTCF0:USTF0",1739651299689,0.00753727,97600.0,97599.0,0.57688467]
["bitfinex-derivatives","BTCF0:USTF0",1739651301088,0.01353727,97600.0,97599.0,0.57688467]
["bitfinex-derivatives","BTCF0:USTF0",1739651311595,0.0318,97609.0,97608.0,0.2048704]
["bitfinex-derivatives","BTCF0:USTF0",1739651312803,0.0318,97609.0,97608.0,0.2058704]
["bitfinex-derivatives","BTCF0:USTF0",1739651312999,0.0388,97609.0,97608.0,0.2058704]
["bitfinex-derivatives","BTCF0:USTF0",1739651313705,0.0458,97609.0,97608.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1739651332214,0.0458,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651332412,0.0458,97609.0,97608.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739651333807,0.0458,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651334407,0.05592322,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651335118,0.0458,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651349412,0.4066,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651350820,0.0458,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651351018,0.19947817,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651351423,0.56027817,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651351612,0.19947817,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651353618,0.0458,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651367137,0.19947817,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651370234,0.0458,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651379538,0.2506683,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651395151,0.30047998,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651402956,0.2049061,97591.0,97590.0,0.09835376]
["bitfinex-derivatives","BTCF0:USTF0",1739651403157,0.5657061,97591.0,97590.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651403557,0.57607776,97591.0,97590.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651404157,0.57907776,97591.0,97590.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651404759,0.58207776,97591.0,97590.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651406163,0.5717061,97591.0,97590.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651408069,0.58172755,97591.0,97590.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651423777,0.58172755,97591.0,97584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739651423778,0.37682145,97591.0,97584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739651423985,0.2049187,97585.0,97584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739651425385,0.2049187,97585.0,97578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739651425583,0.2049187,97585.0,97578.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739651425987,0.2069187,97585.0,97578.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739651426877,0.2079187,97585.0,97578.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739651435293,0.2079187,97585.0,97578.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739651441795,0.2079187,97585.0,97578.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739651442593,0.2079187,97585.0,97578.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739651443692,0.2049313,97579.0,97578.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739651443892,0.5657313,97579.0,97578.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739651445090,0.5657313,97579.0,97578.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739651446797,0.5657313,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651448293,0.61556133,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739651449306,0.41063003,97579.0,97575.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739651449606,0.2049376,97576.0,97575.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739651451097,0.2049376,97576.0,97575.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739651451802,0.2049376,97576.0,97575.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739651455006,0.2049376,97576.0,97575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739651456913,0.25477232,97576.0,97575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739651457411,0.2049565,97567.0,97566.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739651457719,0.5657565,97567.0,97566.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739651458615,0.57592759,97567.0,97566.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739651459110,0.57692759,97567.0,97566.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739651459310,0.57692759,97567.0,97566.0,0.01015368]
["bitfinex-derivatives","BTCF0:USTF0",1739651470324,0.73022502,97567.0,97566.0,0.01015368]
["bitfinex-derivatives","BTCF0:USTF0",1739651471313,0.2049754,97558.0,97557.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739651471520,0.5657754,97558.0,97557.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739651472414,0.2049985,97547.0,97546.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1739651474316,0.2059985,97547.0,97546.0,0.00353771]
["bitfinex-derivatives","BTCF0:USTF0",1739651474716,0.2059985,97547.0,97546.0,0.00853771]
["bitfinex-derivatives","BTCF0:USTF0",1739651474918,0.2069985,97547.0,97546.0,0.00853771]
["bitfinex-derivatives","BTCF0:USTF0",1739651475111,0.21750568,97547.0,97546.0,0.00853771]
["bitfinex-derivatives","BTCF0:USTF0",1739651475316,0.21750568,97547.0,97546.0,0.00253771]
["bitfinex-derivatives","BTCF0:USTF0",1739651477119,0.2069985,97547.0,97546.0,0.00253771]
["bitfinex-derivatives","BTCF0:USTF0",1739651482230,0.002,97547.0,97546.0,0.03433771]
["bitfinex-derivatives","BTCF0:USTF0",1739651497234,0.002,97547.0,97546.0,0.00253771]
["bitfinex-derivatives","BTCF0:USTF0",1739651498336,0.0667,97547.0,97546.0,0.00253771]
["bitfinex-derivatives","BTCF0:USTF0",1739651498635,0.0667,97547.0,97531.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651498636,0.2050301,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739651498831,0.031,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739651499027,0.031,97531.0,97530.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739651499833,0.031,97531.0,97530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739651500035,0.032,97531.0,97530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739651500339,0.032,97531.0,97530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651500537,0.04249588,97531.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739651500725,0.032,97531.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739651501437,0.001,97531.0,97530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739651501625,0.002,97531.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739651502633,0.002,97531.0,97530.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739651510849,0.15329743,97549.0,97540.0,0.2050132]
["bitfinex-derivatives","BTCF0:USTF0",1739651511141,0.15329743,97549.0,97540.0,0.5658132]
["bitfinex-derivatives","BTCF0:USTF0",1739651512340,0.00115376,97541.0,97540.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1739651513147,0.00215376,97541.0,97540.0,0.5748132]
["bitfinex-derivatives","BTCF0:USTF0",1739651518445,0.00215376,97541.0,97540.0,0.2140132]
["bitfinex-derivatives","BTCF0:USTF0",1739651523347,0.00215376,97541.0,97540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739651537778,0.00215376,97541.0,97540.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739651552881,0.30333529,97580.0,97540.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739651553078,0.0318,97557.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739651553275,0.0318,97557.0,97553.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739651553474,0.18509743,97557.0,97553.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739651553976,0.18509743,97557.0,97556.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1739651554485,0.18609743,97557.0,97556.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1739651554869,0.18709743,97557.0,97556.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1739651555072,0.18709743,97557.0,97556.0,0.2079796]
["bitfinex-derivatives","BTCF0:USTF0",1739651556684,0.0338,97557.0,97556.0,0.2149796]
["bitfinex-derivatives","BTCF0:USTF0",1739651561578,0.0302,97562.0,97556.0,0.2149796]
["bitfinex-derivatives","BTCF0:USTF0",1739651561579,0.0302,97562.0,97560.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1739651561777,0.0302,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739651562082,0.0302,97562.0,97561.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739651563279,0.0302,97562.0,97561.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739651564083,0.0302,97562.0,97561.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739651565783,0.0302,97562.0,97561.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739651565987,0.0302,97562.0,97561.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739651566185,0.031,97563.0,97561.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739651566378,0.031,97563.0,97562.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1739651566579,0.00015376,97565.0,97562.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739651566775,0.00015376,97565.0,97564.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1739651568079,0.00015376,97565.0,97564.0,0.2069628]
["bitfinex-derivatives","BTCF0:USTF0",1739651569089,0.00015376,97565.0,97564.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739651572478,0.20511446,97565.0,97564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739651573483,0.2049793,97557.0,97552.0,0.05763721]
["bitfinex-derivatives","BTCF0:USTF0",1739651573683,0.0314,97556.0,97547.0,0.29273511]
["bitfinex-derivatives","BTCF0:USTF0",1739651574685,0.0314,97556.0,97552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739651574889,0.0314,97556.0,97553.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1739651576083,0.0314,97556.0,97554.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1739651576084,0.0324,97556.0,97554.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1739651576493,0.0334,97556.0,97554.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1739651576693,0.032,97555.0,97554.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1739651577384,0.032,97555.0,97554.0,0.2119838]
["bitfinex-derivatives","BTCF0:USTF0",1739651577780,0.033,97555.0,97554.0,0.2119838]
["bitfinex-derivatives","BTCF0:USTF0",1739651578684,0.034,97555.0,97554.0,0.2129838]
["bitfinex-derivatives","BTCF0:USTF0",1739651579695,0.0647,97555.0,97554.0,0.2129838]
["bitfinex-derivatives","BTCF0:USTF0",1739651581088,0.0647,97555.0,97554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739651584202,0.0647,97555.0,97554.0,0.2129838]
["bitfinex-derivatives","BTCF0:USTF0",1739651584791,0.034,97555.0,97554.0,0.2129838]
["bitfinex-derivatives","BTCF0:USTF0",1739651586204,0.002,97555.0,97554.0,0.2129838]
["bitfinex-derivatives","BTCF0:USTF0",1739651590802,0.002,97555.0,97554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739651591009,0.002,97555.0,97554.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739651591801,0.0332,97555.0,97554.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739651592001,0.04323493,97555.0,97554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739651592507,0.0332,97555.0,97554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739651601114,0.0332,97555.0,97554.0,0.00741646]
["bitfinex-derivatives","BTCF0:USTF0",1739651608216,0.0332,97555.0,97545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739651608217,0.2050006,97546.0,97545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739651608413,0.5658006,97546.0,97545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739651609412,0.5668006,97546.0,97545.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739651611426,0.5678006,97546.0,97545.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739651614923,0.5678006,97546.0,97545.0,0.0180242]
["bitfinex-derivatives","BTCF0:USTF0",1739651618012,0.5678006,97546.0,97545.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739651633235,0.5678006,97546.0,97545.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1739651633830,0.3628,97546.0,97545.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1739651634035,0.3628,97546.0,97545.0,0.11002349]
["bitfinex-derivatives","BTCF0:USTF0",1739651634635,0.3628,97546.0,97545.0,0.11002342]
["bitfinex-derivatives","BTCF0:USTF0",1739651635541,0.002,97546.0,97545.0,0.11002342]
["bitfinex-derivatives","BTCF0:USTF0",1739651637340,0.002,97546.0,97545.0,0.1100225]
["bitfinex-derivatives","BTCF0:USTF0",1739651644545,0.002,97546.0,97545.0,0.0791225]
["bitfinex-derivatives","BTCF0:USTF0",1739651644739,0.002,97546.0,97545.0,0.0791224]
["bitfinex-derivatives","BTCF0:USTF0",1739651646449,0.002,97546.0,97545.0,0.07912266]
["bitfinex-derivatives","BTCF0:USTF0",1739651649138,0.002,97546.0,97545.0,0.04852266]
["bitfinex-derivatives","BTCF0:USTF0",1739651650641,0.002,97546.0,97545.0,0.04852289]
["bitfinex-derivatives","BTCF0:USTF0",1739651658848,0.2070006,97546.0,97545.0,0.04852289]
["bitfinex-derivatives","BTCF0:USTF0",1739651661557,0.2070006,97546.0,97545.0,0.04852306]
["bitfinex-derivatives","BTCF0:USTF0",1739651662356,0.002,97546.0,97545.0,0.04852306]
["bitfinex-derivatives","BTCF0:USTF0",1739651662648,0.002,97546.0,97545.0,0.07962306]
["bitfinex-derivatives","BTCF0:USTF0",1739651664159,0.002,97546.0,97545.0,0.09000707]
["bitfinex-derivatives","BTCF0:USTF0",1739651664349,0.002,97546.0,97545.0,0.07962306]
["bitfinex-derivatives","BTCF0:USTF0",1739651665049,0.002,97546.0,97545.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1739651665242,0.002,97546.0,97545.0,0.17782154]
["bitfinex-derivatives","BTCF0:USTF0",1739651665449,0.002,97546.0,97545.0,0.07962154]
["bitfinex-derivatives","BTCF0:USTF0",1739651666048,0.002,97546.0,97545.0,0.07962099]
["bitfinex-derivatives","BTCF0:USTF0",1739651668250,0.002,97546.0,97545.0,0.08062099]
["bitfinex-derivatives","BTCF0:USTF0",1739651668451,0.001,97546.0,97545.0,0.07862099]
["bitfinex-derivatives","BTCF0:USTF0",1739651668650,0.002,97546.0,97545.0,0.08062099]
["bitfinex-derivatives","BTCF0:USTF0",1739651669051,0.002,97546.0,97545.0,0.44142099]
["bitfinex-derivatives","BTCF0:USTF0",1739651670453,0.15329743,97558.0,97545.0,0.44142099]
["bitfinex-derivatives","BTCF0:USTF0",1739651670647,0.15329743,97558.0,97557.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1739651670851,0.15329743,97558.0,97557.0,0.22099848]
["bitfinex-derivatives","BTCF0:USTF0",1739651671253,0.15329743,97558.0,97557.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1739651671656,0.15529743,97558.0,97557.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1739651672151,0.16461901,97558.0,97557.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1739651672357,0.01132158,97558.0,97557.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1739651673562,0.01032158,97558.0,97557.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1739651673762,0.033,97564.0,97557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739651674064,0.033,97564.0,97559.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1739651674266,0.033,97564.0,97560.0,0.2049704]
["bitfinex-derivatives","BTCF0:USTF0",1739651675362,0.04314467,97564.0,97560.0,0.2049704]
["bitfinex-derivatives","BTCF0:USTF0",1739651676163,0.04314467,97564.0,97560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739651676367,0.04314467,97564.0,97563.0,0.2049649]
["bitfinex-derivatives","BTCF0:USTF0",1739651676664,0.00015376,97565.0,97563.0,0.2049649]
["bitfinex-derivatives","BTCF0:USTF0",1739651676865,0.00015376,97565.0,97564.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739651678254,0.00015376,97565.0,97564.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739651678452,0.01042274,97565.0,97564.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739651678655,0.01042274,97565.0,97564.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739651687173,0.01042274,97565.0,97564.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739651700873,0.01042274,97565.0,97564.0,0.04441999]
["bitfinex-derivatives","BTCF0:USTF0",1739651701378,0.00015376,97565.0,97564.0,0.04441999]
["bitfinex-derivatives","BTCF0:USTF0",1739651707785,0.00015376,97565.0,97564.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739651707991,0.03155376,97565.0,97564.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739651708992,0.03155376,97565.0,97564.0,0.2389628]
["bitfinex-derivatives","BTCF0:USTF0",1739651710386,0.03155376,97565.0,97564.0,0.25498182]
["bitfinex-derivatives","BTCF0:USTF0",1739651711785,0.00015376,97565.0,97564.0,0.25498182]
["bitfinex-derivatives","BTCF0:USTF0",1739651714889,0.00015376,97565.0,97564.0,0.61578182]
["bitfinex-derivatives","BTCF0:USTF0",1739651715093,1e-08,97565.0,97564.0,0.61578059]
["bitfinex-derivatives","BTCF0:USTF0",1739651719693,1e-08,97565.0,97564.0,0.61577958]
["bitfinex-derivatives","BTCF0:USTF0",1739651721094,1e-08,97565.0,97564.0,0.5997628]
["bitfinex-derivatives","BTCF0:USTF0",1739651721297,1e-08,97565.0,97564.0,0.61577966]
["bitfinex-derivatives","BTCF0:USTF0",1739651725406,1e-08,97565.0,97564.0,0.25497966]
["bitfinex-derivatives","BTCF0:USTF0",1739651727814,1e-08,97565.0,97564.0,0.25498029]
["bitfinex-derivatives","BTCF0:USTF0",1739651729314,1e-08,97565.0,97564.0,0.25498035]
["bitfinex-derivatives","BTCF0:USTF0",1739651732620,1e-08,97565.0,97564.0,0.05001755]
["bitfinex-derivatives","BTCF0:USTF0",1739651732916,1e-08,97565.0,97564.0,0.25498035]
["bitfinex-derivatives","BTCF0:USTF0",1739651737523,1e-08,97565.0,97564.0,0.2389628]
["bitfinex-derivatives","BTCF0:USTF0",1739651738123,1e-08,97565.0,97564.0,0.25498112]
["bitfinex-derivatives","BTCF0:USTF0",1739651738327,1e-08,97565.0,97564.0,0.22398112]
["bitfinex-derivatives","BTCF0:USTF0",1739651739731,1e-08,97565.0,97564.0,0.2079628]
["bitfinex-derivatives","BTCF0:USTF0",1739651740630,1e-08,97565.0,97564.0,0.22398124]
["bitfinex-derivatives","BTCF0:USTF0",1739651741414,1e-08,97565.0,97564.0,0.2079628]
["bitfinex-derivatives","BTCF0:USTF0",1739651741620,1e-08,97565.0,97564.0,0.22398126]
["bitfinex-derivatives","BTCF0:USTF0",1739651741923,1e-08,97565.0,97564.0,0.01901846]
["bitfinex-derivatives","BTCF0:USTF0",1739651745729,1e-08,97565.0,97564.0,0.01901991]
["bitfinex-derivatives","BTCF0:USTF0",1739651753827,1e-08,97565.0,97564.0,0.0190195]
["bitfinex-derivatives","BTCF0:USTF0",1739651754330,1e-08,97565.0,97564.0,0.01901953]
["bitfinex-derivatives","BTCF0:USTF0",1739651757940,1e-08,97565.0,97564.0,0.01901974]
["bitfinex-derivatives","BTCF0:USTF0",1739651759530,1e-08,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651759735,1e-08,97565.0,97564.0,0.01901971]
["bitfinex-derivatives","BTCF0:USTF0",1739651759927,0.20496071,97565.0,97564.0,0.01901971]
["bitfinex-derivatives","BTCF0:USTF0",1739651761534,0.20496071,97565.0,97564.0,0.0190195]
["bitfinex-derivatives","BTCF0:USTF0",1739651762236,0.20496071,97565.0,97564.0,0.01901948]
["bitfinex-derivatives","BTCF0:USTF0",1739651766038,0.20496071,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651787246,1e-08,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651787441,1e-08,97565.0,97564.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739651788245,1e-08,97565.0,97564.0,0.07733734]
["bitfinex-derivatives","BTCF0:USTF0",1739651790955,1e-08,97565.0,97564.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739651794871,1e-08,97565.0,97564.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739651803173,1e-08,97565.0,97564.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739651803574,1e-08,97565.0,97564.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1739651804378,1e-08,97565.0,97564.0,0.44471799]
["bitfinex-derivatives","BTCF0:USTF0",1739651808882,1e-08,97565.0,97564.0,0.41151799]
["bitfinex-derivatives","BTCF0:USTF0",1739651809383,1e-08,97565.0,97564.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739651812380,0.0101087,97565.0,97564.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739651813383,0.0101087,97565.0,97564.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739651813580,0.3709087,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651823985,0.5758694,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651834489,0.5758694,97565.0,97564.0,0.01902047]
["bitfinex-derivatives","BTCF0:USTF0",1739651836400,0.2150694,97565.0,97564.0,0.01902047]
["bitfinex-derivatives","BTCF0:USTF0",1739651836600,0.5758694,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651836799,0.56576071,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651837302,0.20496071,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651837498,0.20496071,97565.0,97564.0,0.01901949]
["bitfinex-derivatives","BTCF0:USTF0",1739651838901,0.21538152,97565.0,97564.0,0.01901949]
["bitfinex-derivatives","BTCF0:USTF0",1739651843102,0.21538152,97565.0,97564.0,0.01901986]
["bitfinex-derivatives","BTCF0:USTF0",1739651851315,1e-08,97565.0,97564.0,0.01901986]
["bitfinex-derivatives","BTCF0:USTF0",1739651851714,1e-08,97565.0,97564.0,0.08211986]
["bitfinex-derivatives","BTCF0:USTF0",1739651852016,1e-08,97565.0,97564.0,0.08211995]
["bitfinex-derivatives","BTCF0:USTF0",1739651852210,0.15329743,97566.0,97564.0,0.08211995]
["bitfinex-derivatives","BTCF0:USTF0",1739651852211,0.10339744,97566.0,97564.0,0.08211995]
["bitfinex-derivatives","BTCF0:USTF0",1739651852416,0.10339744,97566.0,97565.0,0.22098065]
["bitfinex-derivatives","BTCF0:USTF0",1739651852616,0.05349744,97566.0,97565.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1739651854813,0.05349744,97566.0,97565.0,0.2059607]
["bitfinex-derivatives","BTCF0:USTF0",1739651855723,0.05349744,97566.0,97565.0,0.2219785]
["bitfinex-derivatives","BTCF0:USTF0",1739651856732,0.0647,97574.0,97565.0,0.2219785]
["bitfinex-derivatives","BTCF0:USTF0",1739651857029,0.0647,97574.0,97566.0,0.0160178]
["bitfinex-derivatives","BTCF0:USTF0",1739651857231,0.0647,97574.0,97567.0,0.0160178]
["bitfinex-derivatives","BTCF0:USTF0",1739651857423,0.0647,97574.0,97568.0,0.0160178]
["bitfinex-derivatives","BTCF0:USTF0",1739651857627,0.0647,97574.0,97569.0,0.0160178]
["bitfinex-derivatives","BTCF0:USTF0",1739651857933,0.0677,97574.0,97570.0,0.0482178]
["bitfinex-derivatives","BTCF0:USTF0",1739651858229,0.2049467,97572.0,97571.0,0.0160178]
["bitfinex-derivatives","BTCF0:USTF0",1739651860234,0.2049467,97572.0,97571.0,0.01601828]
["bitfinex-derivatives","BTCF0:USTF0",1739651860935,0.2069467,97572.0,97571.0,0.01601828]
["bitfinex-derivatives","BTCF0:USTF0",1739651862037,0.2069467,97572.0,97565.0,0.2371607]
["bitfinex-derivatives","BTCF0:USTF0",1739651862339,0.0317,97571.0,97565.0,0.2371607]
["bitfinex-derivatives","BTCF0:USTF0",1739651862530,0.0317,97571.0,97566.0,0.01601831]
["bitfinex-derivatives","BTCF0:USTF0",1739651862930,0.2366488,97571.0,97567.0,0.01601831]
["bitfinex-derivatives","BTCF0:USTF0",1739651863539,0.2366488,97571.0,97568.0,0.01601831]
["bitfinex-derivatives","BTCF0:USTF0",1739651864037,0.2366488,97571.0,97565.0,0.2371607]
["bitfinex-derivatives","BTCF0:USTF0",1739651864738,0.2366488,97571.0,97566.0,0.01601828]
["bitfinex-derivatives","BTCF0:USTF0",1739651865334,0.2366488,97571.0,97567.0,0.01601828]
["bitfinex-derivatives","BTCF0:USTF0",1739651865533,0.2386488,97571.0,97568.0,0.01601828]
["bitfinex-derivatives","BTCF0:USTF0",1739651865733,0.2386488,97571.0,97569.0,0.01601828]
["bitfinex-derivatives","BTCF0:USTF0",1739651865933,0.2386488,97571.0,97570.0,0.01601828]
["bitfinex-derivatives","BTCF0:USTF0",1739651870340,0.2386481,97571.0,97570.0,0.01601833]
["bitfinex-derivatives","BTCF0:USTF0",1739651876446,0.0337,97571.0,97565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739651876640,0.0337,97571.0,97562.0,0.2049665]
["bitfinex-derivatives","BTCF0:USTF0",1739651876641,0.2049573,97567.0,97562.0,0.2049665]
["bitfinex-derivatives","BTCF0:USTF0",1739651876847,0.0326,97566.0,97562.0,0.2049665]
["bitfinex-derivatives","BTCF0:USTF0",1739651877339,0.2049632,97564.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739651877540,0.064,97563.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739651877742,0.064,97563.0,97561.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1739651878842,0.064,97563.0,97561.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1739651879347,0.064,97563.0,97561.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739651879948,0.07433693,97563.0,97561.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739651880149,0.07433693,97563.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651880550,0.27930293,97563.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651881047,0.24850293,97563.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651881353,0.0332,97562.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739651882552,0.0332,97562.0,97561.0,0.02001977]
["bitfinex-derivatives","BTCF0:USTF0",1739651882750,0.0332,97562.0,97561.0,0.01801977]
["bitfinex-derivatives","BTCF0:USTF0",1739651882944,0.0332,97562.0,97561.0,0.02101977]
["bitfinex-derivatives","BTCF0:USTF0",1739651886656,0.0332,97562.0,97561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739651886857,0.0332,97562.0,97561.0,0.0210197]
["bitfinex-derivatives","BTCF0:USTF0",1739651887253,0.238166,97563.0,97561.0,0.0210197]
["bitfinex-derivatives","BTCF0:USTF0",1739651887454,0.238166,97563.0,97562.0,0.0160197]
["bitfinex-derivatives","BTCF0:USTF0",1739651888953,0.238166,97563.0,97562.0,0.0180197]
["bitfinex-derivatives","BTCF0:USTF0",1739651889459,0.204966,97563.0,97562.0,0.0190197]
["bitfinex-derivatives","BTCF0:USTF0",1739651892461,0.204966,97563.0,97562.0,0.01901952]
["bitfinex-derivatives","BTCF0:USTF0",1739651900665,0.204966,97563.0,97562.0,0.01901962]
["bitfinex-derivatives","BTCF0:USTF0",1739651902560,0.565766,97563.0,97562.0,0.01901962]
["bitfinex-derivatives","BTCF0:USTF0",1739651904470,0.204966,97563.0,97562.0,0.01901962]
["bitfinex-derivatives","BTCF0:USTF0",1739651904670,0.565766,97563.0,97562.0,0.01901962]
["bitfinex-derivatives","BTCF0:USTF0",1739651906163,0.204966,97563.0,97562.0,0.01901962]
["bitfinex-derivatives","BTCF0:USTF0",1739651907057,0.204966,97563.0,97562.0,0.01901982]
["bitfinex-derivatives","BTCF0:USTF0",1739651908863,0.0313,97565.0,97562.0,0.01901982]
["bitfinex-derivatives","BTCF0:USTF0",1739651909169,0.04263611,97566.0,97562.0,0.01901982]
["bitfinex-derivatives","BTCF0:USTF0",1739651909170,0.04263611,97566.0,97565.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1739651909470,0.04263611,97566.0,97565.0,0.22098052]
["bitfinex-derivatives","BTCF0:USTF0",1739651909671,0.01003611,97566.0,97565.0,0.22098052]
["bitfinex-derivatives","BTCF0:USTF0",1739651909864,0.0306,97571.0,97565.0,0.01601982]
["bitfinex-derivatives","BTCF0:USTF0",1739651910063,0.0306,97571.0,97566.0,0.22097672]
["bitfinex-derivatives","BTCF0:USTF0",1739651910265,0.0306,97571.0,97567.0,0.01601982]
["bitfinex-derivatives","BTCF0:USTF0",1739651910561,0.04066847,97571.0,97568.0,0.01601982]
["bitfinex-derivatives","BTCF0:USTF0",1739651910772,0.04066847,97571.0,97569.0,0.01601982]
["bitfinex-derivatives","BTCF0:USTF0",1739651911070,0.04066847,97571.0,97570.0,0.01601982]
["bitfinex-derivatives","BTCF0:USTF0",1739651911473,0.04066847,97571.0,97570.0,0.0160184]
["bitfinex-derivatives","BTCF0:USTF0",1739651912270,0.04266847,97571.0,97570.0,0.0160184]
["bitfinex-derivatives","BTCF0:USTF0",1739651913172,0.04266847,97571.0,97570.0,0.01601829]
["bitfinex-derivatives","BTCF0:USTF0",1739651918977,0.40346847,97571.0,97564.0,0.2049624]
["bitfinex-derivatives","BTCF0:USTF0",1739651919179,0.40346847,97571.0,97563.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739651919374,0.2049618,97565.0,97563.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739651919564,0.2049715,97560.0,97558.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739651919768,0.0332,97559.0,97558.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739651920677,0.0332,97559.0,97558.0,0.2079752]
["bitfinex-derivatives","BTCF0:USTF0",1739651920877,0.0332,97559.0,97558.0,0.22399459]
["bitfinex-derivatives","BTCF0:USTF0",1739651922080,0.0332,97559.0,97558.0,0.2099752]
["bitfinex-derivatives","BTCF0:USTF0",1739651922884,0.0332,97559.0,97558.0,0.2259946]
["bitfinex-derivatives","BTCF0:USTF0",1739651924966,0.0332,97559.0,97558.0,0.2099752]
["bitfinex-derivatives","BTCF0:USTF0",1739651926873,0.0332,97559.0,97558.0,0.22599472]
["bitfinex-derivatives","BTCF0:USTF0",1739651928079,0.0332,97559.0,97558.0,0.22599468]
["bitfinex-derivatives","BTCF0:USTF0",1739651936382,0.0332,97559.0,97558.0,0.2099752]
["bitfinex-derivatives","BTCF0:USTF0",1739651936582,0.0332,97559.0,97558.0,0.22599462]
["bitfinex-derivatives","BTCF0:USTF0",1739651936985,0.0332,97559.0,97558.0,0.2099752]
["bitfinex-derivatives","BTCF0:USTF0",1739651947185,0.2381733,97559.0,97558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739651950296,0.2381733,97559.0,97540.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739651950297,0.2049943,97549.0,97540.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739651950489,0.5657943,97549.0,97537.0,0.43098297]
["bitfinex-derivatives","BTCF0:USTF0",1739651951395,0.5657943,97549.0,97548.0,0.37032234]
["bitfinex-derivatives","BTCF0:USTF0",1739651951596,0.5677943,97549.0,97548.0,0.37332234]
["bitfinex-derivatives","BTCF0:USTF0",1739651953789,0.5677943,97549.0,97548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739651954297,0.2069943,97549.0,97548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739651962701,0.2069943,97549.0,97528.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739651962702,0.2050006,97546.0,97528.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739651963103,0.2050006,97546.0,97526.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739651963694,0.5658006,97546.0,97526.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739651964104,0.5668006,97546.0,97526.0,0.2373414]
["bitfinex-derivatives","BTCF0:USTF0",1739651964504,0.5678006,97546.0,97526.0,0.2373414]
["bitfinex-derivatives","BTCF0:USTF0",1739651965098,0.5668006,97546.0,97526.0,0.2373414]
["bitfinex-derivatives","BTCF0:USTF0",1739651965412,0.5678006,97546.0,97526.0,0.2373414]
["bitfinex-derivatives","BTCF0:USTF0",1739651965904,0.5678006,97546.0,97526.0,0.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1739651966904,0.9286006,97546.0,97526.0,0.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1739651968397,0.9286006,97546.0,97521.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651969009,1.1504006,97546.0,97521.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739651970307,0.2050511,97522.0,97521.0,0.03095434]
["bitfinex-derivatives","BTCF0:USTF0",1739651971504,0.2060511,97522.0,97521.0,0.03095434]
["bitfinex-derivatives","BTCF0:USTF0",1739651973413,0.2070511,97522.0,97521.0,0.03095434]
["bitfinex-derivatives","BTCF0:USTF0",1739651975106,0.2171668,97522.0,97521.0,0.03095434]
["bitfinex-derivatives","BTCF0:USTF0",1739651975509,0.0121157,97522.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651975708,0.2050685,97514.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651977009,0.2060685,97514.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651977406,0.2070685,97514.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651978607,0.0322,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651978807,0.0633,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651980420,0.0653,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739651993134,0.27037,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739652000432,0.26937,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739652000636,0.27037,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739652000840,0.26937,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739652001140,0.27037,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739652002334,0.26937,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739652002536,0.27037,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739652007848,0.26937,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739652008647,0.26837,97513.0,97512.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739652011744,0.0633,97513.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739652011939,0.2050953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739652013847,0.2050953,97501.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652014038,0.2060953,97501.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652015034,0.2070953,97501.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652015744,0.002,97501.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652019336,0.001,97501.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652020448,0.3608,97503.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652020647,0.0329,97504.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652020842,0.0329,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739652021048,0.3608,97503.0,97501.0,0.2050946]
["bitfinex-derivatives","BTCF0:USTF0",1739652021451,0.0329,97504.0,97501.0,0.2050946]
["bitfinex-derivatives","BTCF0:USTF0",1739652022142,0.0329,97504.0,97502.0,0.2050918]
["bitfinex-derivatives","BTCF0:USTF0",1739652023539,0.00015384,97510.0,97501.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739652023746,0.00015384,97510.0,97509.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1739652024245,0.00015384,97510.0,97509.0,0.5658784]
["bitfinex-derivatives","BTCF0:USTF0",1739652024852,0.00115384,97510.0,97509.0,0.5658784]
["bitfinex-derivatives","BTCF0:USTF0",1739652026046,0.00315384,97510.0,97509.0,0.5658784]
["bitfinex-derivatives","BTCF0:USTF0",1739652027050,0.0629,97532.0,97531.0,0.2050322]
["bitfinex-derivatives","BTCF0:USTF0",1739652028346,0.07323693,97532.0,97531.0,0.2050322]
["bitfinex-derivatives","BTCF0:USTF0",1739652028649,0.08023693,97532.0,97531.0,0.2050322]
["bitfinex-derivatives","BTCF0:USTF0",1739652031049,0.08023693,97532.0,97523.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739652031050,0.08023693,97532.0,97526.0,0.205041]
["bitfinex-derivatives","BTCF0:USTF0",1739652031459,0.08023693,97532.0,97527.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1739652031956,0.08023693,97532.0,97528.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1739652032457,0.08023693,97532.0,97529.0,0.2050354]
["bitfinex-derivatives","BTCF0:USTF0",1739652033353,0.07923693,97532.0,97530.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1739652034252,0.07723693,97532.0,97530.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1739652034556,0.07923693,97532.0,97530.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1739652042453,0.2050322,97531.0,97530.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1739652043057,0.2050322,97531.0,97524.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1739652043360,0.2050351,97530.0,97524.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1739652044859,0.2070351,97530.0,97524.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1739652045056,0.2100351,97530.0,97524.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1739652045359,0.005,97530.0,97523.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739652045558,0.2050469,97524.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652045759,0.0939,97523.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652048857,0.0949,97523.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652056469,0.0636,97523.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652069273,0.268649,97523.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652086088,0.001,97523.0,97522.0,0.20520494]
["bitfinex-derivatives","BTCF0:USTF0",1739652086787,0.001,97523.0,97522.0,0.26840494]
["bitfinex-derivatives","BTCF0:USTF0",1739652087294,0.15355082,97525.0,97524.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1739652087490,0.19429384,97532.0,97522.0,0.42415384]
["bitfinex-derivatives","BTCF0:USTF0",1739652087491,0.19429384,97532.0,97531.0,0.2050322]
["bitfinex-derivatives","BTCF0:USTF0",1739652087693,0.19429384,97532.0,97531.0,0.5658322]
["bitfinex-derivatives","BTCF0:USTF0",1739652089791,0.19629384,97532.0,97531.0,0.5658322]
["bitfinex-derivatives","BTCF0:USTF0",1739652090186,0.20029384,97532.0,97531.0,0.5658322]
["bitfinex-derivatives","BTCF0:USTF0",1739652090793,0.01633693,97532.0,97531.0,0.5658322]
["bitfinex-derivatives","BTCF0:USTF0",1739652093603,0.0333,97544.0,97540.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1739652093900,0.01047042,97541.0,97540.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1739652094203,0.00015384,97541.0,97540.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1739652095101,0.00715384,97541.0,97540.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1739652096004,0.01215384,97541.0,97540.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1739652096302,0.02241597,97541.0,97540.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1739652100898,0.2050158,97539.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652101208,0.2354178,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652101409,0.0301,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652102805,0.0301,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652102806,0.0381,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652103209,0.0381,97537.0,97533.0,0.2050273]
["bitfinex-derivatives","BTCF0:USTF0",1739652103401,0.0381,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652104003,0.0381,97537.0,97533.0,0.2050273]
["bitfinex-derivatives","BTCF0:USTF0",1739652104305,0.0381,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652104498,0.2431199,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652104698,0.2431199,97537.0,97535.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739652106007,0.2381199,97537.0,97535.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739652106209,0.2431199,97537.0,97535.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739652108996,0.0322,97536.0,97535.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739652109899,0.2050365,97529.0,97526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739652110105,0.2050365,97529.0,97522.0,0.56600354]
["bitfinex-derivatives","BTCF0:USTF0",1739652110106,0.062,97528.0,97523.0,0.2050472]
["bitfinex-derivatives","BTCF0:USTF0",1739652110308,0.2670387,97528.0,97523.0,0.2050472]
["bitfinex-derivatives","BTCF0:USTF0",1739652111412,0.2680387,97528.0,97523.0,0.2050472]
["bitfinex-derivatives","BTCF0:USTF0",1739652111813,0.2050417,97527.0,97523.0,0.2050472]
["bitfinex-derivatives","BTCF0:USTF0",1739652112213,0.032,97526.0,97523.0,0.2050472]
["bitfinex-derivatives","BTCF0:USTF0",1739652112416,0.2050471,97524.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652114909,0.2060471,97524.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652118719,0.2060471,97524.0,97523.0,0.205049]
["bitfinex-derivatives","BTCF0:USTF0",1739652120420,0.2050471,97524.0,97523.0,0.205049]
["bitfinex-derivatives","BTCF0:USTF0",1739652120624,0.2060471,97524.0,97523.0,0.205049]
["bitfinex-derivatives","BTCF0:USTF0",1739652125731,0.001,97524.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652126042,0.205049,97523.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652129740,0.21806216,97523.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652133245,0.57886216,97523.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652136341,0.2050613,97518.0,97506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739652136542,0.0332,97517.0,97506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739652136742,0.0664,97517.0,97506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739652136937,0.05780713,97516.0,97506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739652137142,0.2050775,97510.0,97506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739652137341,0.0332,97509.0,97506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739652137647,0.0332,97509.0,97506.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739652137838,0.0332,97508.0,97506.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739652138640,0.0332,97508.0,97507.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739652139246,0.0342,97508.0,97507.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739652139437,0.0342,97508.0,97506.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739652140338,0.2392824,97508.0,97506.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739652140533,0.2392824,97508.0,97506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739652140945,0.2392824,97508.0,97500.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739652140946,0.2050896,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739652141141,0.03,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739652141337,0.2050932,97502.0,97501.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1739652141537,0.57862875,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739652141748,0.0301,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739652142148,0.0301,97501.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739652142950,0.0311,97501.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739652143641,0.0321,97501.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739652146947,0.0321,97501.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652146948,0.3929,97501.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652147150,0.2051323,97484.0,97481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739652147340,0.0305,97483.0,97481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739652147948,0.04350272,97483.0,97481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739652148755,0.04450272,97483.0,97481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739652150155,0.04550272,97483.0,97481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739652154755,0.3608,97482.0,97460.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739652154954,0.3608,97482.0,97460.0,0.05780713]
["bitfinex-derivatives","BTCF0:USTF0",1739652154955,0.3608,97471.0,97460.0,0.05780713]
["bitfinex-derivatives","BTCF0:USTF0",1739652155255,0.3608,97471.0,97457.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1739652155256,0.08840713,97470.0,97457.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1739652155461,0.29356823,97470.0,97457.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1739652155758,0.2051655,97468.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739652155959,0.2051673,97467.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739652156159,0.08840713,97470.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739652156457,0.2051716,97465.0,97458.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1739652157048,0.08840713,97470.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652157345,0.05780713,97464.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652157748,0.41860713,97464.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652157958,0.2051784,97462.0,97455.0,0.2051916]
["bitfinex-derivatives","BTCF0:USTF0",1739652159559,0.2061784,97462.0,97455.0,0.2051916]
["bitfinex-derivatives","BTCF0:USTF0",1739652160264,0.2061784,97462.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652160265,0.2061784,97462.0,97456.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1739652160473,0.2071784,97462.0,97457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739652161455,0.2061784,97462.0,97457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739652161758,0.2071784,97462.0,97457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739652165768,0.2071784,97462.0,97457.0,0.2384872]
["bitfinex-derivatives","BTCF0:USTF0",1739652169462,0.2071784,97462.0,97457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739652169662,0.2071784,97462.0,97458.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1739652170261,0.002,97462.0,97458.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1739652170571,0.2051796,97461.0,97458.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1739652171663,0.2061796,97461.0,97458.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1739652171864,0.2071796,97461.0,97458.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1739652174875,0.002,97461.0,97457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739652175073,0.205184,97459.0,97457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739652176164,0.2051901,97456.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652176370,0.5659901,97456.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652177365,0.5679901,97456.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652178167,0.58062348,97456.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652179971,0.37543338,97456.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652180373,0.37443338,97456.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652180672,0.37543338,97456.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652183471,0.37543338,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1739652183671,0.01463338,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1739652185573,0.01363338,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1739652185773,0.01463338,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1739652187073,0.002,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1739652191477,0.002,97456.0,97455.0,0.5659921]
["bitfinex-derivatives","BTCF0:USTF0",1739652197780,0.002,97456.0,97454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652197781,0.002,97456.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652197991,0.0623,97455.0,97453.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739652198186,0.0953,97455.0,97453.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739652198382,0.10764338,97455.0,97453.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739652199582,0.10864338,97455.0,97453.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739652201278,0.10964338,97455.0,97453.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739652202878,0.002,97455.0,97453.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739652203080,0.002,97455.0,97454.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739652203287,0.002,97455.0,97454.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739652203988,0.002,97455.0,97453.0,0.5665144]
["bitfinex-derivatives","BTCF0:USTF0",1739652204179,0.001,97455.0,97453.0,0.5659944]
["bitfinex-derivatives","BTCF0:USTF0",1739652204379,0.002,97455.0,97453.0,0.5659944]
["bitfinex-derivatives","BTCF0:USTF0",1739652204879,0.001,97455.0,97453.0,0.5659944]
["bitfinex-derivatives","BTCF0:USTF0",1739652205081,0.002,97455.0,97453.0,0.5659944]
["bitfinex-derivatives","BTCF0:USTF0",1739652205691,0.001,97455.0,97453.0,0.5659944]
["bitfinex-derivatives","BTCF0:USTF0",1739652205877,0.002,97455.0,97453.0,0.5659944]
["bitfinex-derivatives","BTCF0:USTF0",1739652208386,0.0614,97468.0,97453.0,0.5659944]
["bitfinex-derivatives","BTCF0:USTF0",1739652208586,0.0945,97468.0,97467.0,0.2051668]
["bitfinex-derivatives","BTCF0:USTF0",1739652210589,0.0955,97468.0,97467.0,0.2051668]
["bitfinex-derivatives","BTCF0:USTF0",1739652211084,0.0945,97468.0,97467.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739652211593,0.0955,97468.0,97467.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739652212491,0.0945,97468.0,97467.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739652214389,0.4553,97468.0,97467.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739652215594,0.0945,97468.0,97467.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739652217291,0.0638,97468.0,97467.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739652220291,0.0331,97468.0,97467.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739652224001,0.0302,97473.0,97469.0,0.2051621]
["bitfinex-derivatives","BTCF0:USTF0",1739652225295,0.0322,97473.0,97469.0,0.2051621]
["bitfinex-derivatives","BTCF0:USTF0",1739652227699,0.0322,97473.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652227905,0.2051568,97472.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652229002,0.2051568,97472.0,97464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739652229205,0.0322,97473.0,97464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739652229500,0.2051589,97471.0,97465.0,0.2051702]
["bitfinex-derivatives","BTCF0:USTF0",1739652231106,0.2061589,97471.0,97465.0,0.2051702]
["bitfinex-derivatives","BTCF0:USTF0",1739652231297,0.2061589,97471.0,97465.0,0.2061702]
["bitfinex-derivatives","BTCF0:USTF0",1739652236204,0.2051626,97469.0,97465.0,0.2061702]
["bitfinex-derivatives","BTCF0:USTF0",1739652242512,0.2051626,97469.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739652257618,0.01261298,97474.0,97472.0,0.2051559]
["bitfinex-derivatives","BTCF0:USTF0",1739652257920,0.00015384,97475.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739652259127,0.00115384,97475.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739652259424,0.01288726,97475.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739652259821,0.01488726,97475.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739652262611,0.00315384,97475.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739652263323,0.00115384,97475.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739652263524,0.00315384,97475.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739652264127,0.00115384,97475.0,97474.0,0.2061521]
["bitfinex-derivatives","BTCF0:USTF0",1739652264328,0.00015384,97475.0,97474.0,0.2071521]
["bitfinex-derivatives","BTCF0:USTF0",1739652295548,0.00015384,97475.0,97474.0,0.5679521]
["bitfinex-derivatives","BTCF0:USTF0",1739652297844,0.00015384,97475.0,97474.0,0.2071521]
["bitfinex-derivatives","BTCF0:USTF0",1739652307156,0.00015384,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652322164,0.00015384,97475.0,97474.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739652340388,0.00015384,97475.0,97474.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739652347190,0.00015384,97475.0,97474.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1739652351286,0.00015384,97475.0,97474.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739652352491,0.00015384,97475.0,97474.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739652358401,0.00015384,97475.0,97474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739652360203,0.00015384,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652360502,0.36095384,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652360895,0.39095384,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652361298,0.40259512,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652368220,0.60774512,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652373516,0.40259512,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652376925,0.37259512,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652377121,0.37259512,97475.0,97474.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739652378023,0.36095384,97475.0,97474.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739652379330,0.00015384,97475.0,97474.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739652380621,0.00015384,97475.0,97474.0,0.40424077]
["bitfinex-derivatives","BTCF0:USTF0",1739652381727,0.00015384,97475.0,97474.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739652387223,0.00015384,97475.0,97474.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739652392332,0.00015384,97475.0,97474.0,0.04327615]
["bitfinex-derivatives","BTCF0:USTF0",1739652392639,0.10225784,98142.0,97487.0,0.2051243]
["bitfinex-derivatives","BTCF0:USTF0",1739652392640,0.2051019,97498.0,97487.0,0.2051243]
["bitfinex-derivatives","BTCF0:USTF0",1739652392836,0.0605,97496.0,97488.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739652393038,0.15355752,97495.0,97490.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1739652393739,0.37700982,97492.0,97490.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1739652394336,0.37200982,97492.0,97490.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1739652394542,0.3658,97492.0,97490.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1739652394841,0.3688,97492.0,97490.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1739652395937,0.008,97492.0,97490.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1739652413851,0.008,97492.0,97491.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739652415051,0.005,97492.0,97491.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739652415253,0.008,97492.0,97491.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739652415448,0.003,97492.0,97491.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739652415651,0.008,97492.0,97491.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739652428043,0.008,97492.0,97490.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1739652428250,0.031,97491.0,97490.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1739652429454,0.031,97491.0,97489.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739652430658,0.031,97491.0,97488.0,0.2357224]
["bitfinex-derivatives","BTCF0:USTF0",1739652430960,0.035,97491.0,97488.0,0.2357224]
["bitfinex-derivatives","BTCF0:USTF0",1739652431154,0.035,97491.0,97489.0,0.2051195]
["bitfinex-derivatives","BTCF0:USTF0",1739652431351,0.037,97491.0,97490.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739652431750,0.035,97491.0,97490.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739652431960,0.006,97491.0,97490.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739652432160,0.006,97491.0,97490.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1739652432458,0.002,97491.0,97490.0,0.3344764]
["bitfinex-derivatives","BTCF0:USTF0",1739652432659,0.006,97491.0,97490.0,0.2361164]
["bitfinex-derivatives","BTCF0:USTF0",1739652438756,0.006,97491.0,97488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739652439072,0.006,97491.0,97489.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739652440059,0.004,97491.0,97489.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739652440363,0.006,97491.0,97489.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739652440569,0.002,97491.0,97489.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739652440864,0.006,97491.0,97489.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739652441365,0.002,97491.0,97489.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739652441566,0.006,97491.0,97489.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739652445674,0.2111164,97491.0,97489.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739652445965,0.2111164,97491.0,97488.0,0.2357227]
["bitfinex-derivatives","BTCF0:USTF0",1739652446962,0.2071164,97491.0,97488.0,0.2357227]
["bitfinex-derivatives","BTCF0:USTF0",1739652447170,0.2091164,97491.0,97488.0,0.2357227]
["bitfinex-derivatives","BTCF0:USTF0",1739652447365,0.2111164,97491.0,97488.0,0.2357227]
["bitfinex-derivatives","BTCF0:USTF0",1739652448472,0.2111164,97491.0,97488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739652450662,0.2051204,97490.0,97488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739652450867,0.2051227,97488.0,97487.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1739652451171,0.2051227,97488.0,97485.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652453572,0.2061227,97488.0,97485.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652453965,0.2091227,97488.0,97485.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652454371,0.004,97488.0,97485.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652454567,0.004,97488.0,97486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739652456364,0.004,97488.0,97486.0,0.2374262]
["bitfinex-derivatives","BTCF0:USTF0",1739652472281,0.00015392,97501.0,97500.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652473579,0.00515392,97501.0,97500.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652475174,0.01215392,97501.0,97500.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1739652480783,0.01215392,97501.0,97497.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652480982,0.0966,97500.0,97497.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652481584,0.0966,97500.0,97494.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1739652482581,0.1016,97500.0,97494.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1739652482781,0.1086,97500.0,97494.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1739652484478,0.1086,97500.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652484784,0.05780713,97492.0,97484.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1739652485087,0.0971,97491.0,97483.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652485381,0.0971,97491.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652485588,0.2051353,97482.0,97477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652486088,0.2366353,97482.0,97477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652486289,0.24764196,97482.0,97477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739652487079,0.24764196,97482.0,97481.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739652488386,0.24864196,97482.0,97481.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739652489989,0.2051529,97474.0,97470.0,0.18215813]
["bitfinex-derivatives","BTCF0:USTF0",1739652490193,0.4241,97473.0,97470.0,0.18215813]
["bitfinex-derivatives","BTCF0:USTF0",1739652490882,0.4241,97473.0,97470.0,0.38731703]
["bitfinex-derivatives","BTCF0:USTF0",1739652491082,0.4241,97473.0,97470.0,0.18415813]
["bitfinex-derivatives","BTCF0:USTF0",1739652492183,0.4241,97473.0,97470.0,0.18515813]
["bitfinex-derivatives","BTCF0:USTF0",1739652492486,0.4241,97473.0,97470.0,0.18615813]
["bitfinex-derivatives","BTCF0:USTF0",1739652494188,0.4241,97473.0,97472.0,0.2051563]
["bitfinex-derivatives","BTCF0:USTF0",1739652495487,0.4241,97473.0,97472.0,0.2081563]
["bitfinex-derivatives","BTCF0:USTF0",1739652495889,0.4241,97473.0,97472.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1739652498594,0.0633,97473.0,97472.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1739652500597,0.0314,97473.0,97472.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1739652502790,0.031,97479.0,97472.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1739652502993,0.09080713,97480.0,97472.0,0.2393563]
["bitfinex-derivatives","BTCF0:USTF0",1739652503800,0.09080713,97480.0,97472.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739652504100,0.2051442,97478.0,97472.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739652504797,0.2051442,97478.0,97473.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739652506486,0.2051442,97478.0,97473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739652507698,0.2051442,97478.0,97473.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739652509200,0.2051442,97478.0,97473.0,0.2380537]
["bitfinex-derivatives","BTCF0:USTF0",1739652511203,0.2051459,97477.0,97473.0,0.2380537]
["bitfinex-derivatives","BTCF0:USTF0",1739652511401,0.3608,97479.0,97473.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739652511593,0.2051506,97475.0,97473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739652512503,0.03,97474.0,97473.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739652514397,0.2101506,97475.0,97473.0,0.2360522]
["bitfinex-derivatives","BTCF0:USTF0",1739652514600,0.003,97474.0,97473.0,0.2360522]
["bitfinex-derivatives","BTCF0:USTF0",1739652514901,0.004,97474.0,97473.0,0.2360522]
["bitfinex-derivatives","BTCF0:USTF0",1739652515302,0.003,97474.0,97473.0,0.2360522]
["bitfinex-derivatives","BTCF0:USTF0",1739652515504,0.004,97474.0,97473.0,0.2360522]
["bitfinex-derivatives","BTCF0:USTF0",1739652516606,0.003,97474.0,97473.0,0.2360522]
["bitfinex-derivatives","BTCF0:USTF0",1739652519703,0.003,97474.0,97473.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739652519909,0.205169,97466.0,97452.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1739652520210,0.205169,97466.0,97463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739652521106,0.205169,97466.0,97465.0,0.00253874]
["bitfinex-derivatives","BTCF0:USTF0",1739652521305,0.0608,97468.0,97453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739652521500,0.2051942,97454.0,97453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739652521699,0.2052026,97450.0,97449.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739652523013,0.2052026,97450.0,97449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739652523510,0.2052026,97450.0,97449.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739652524212,0.21629048,97450.0,97449.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739652526706,0.21629048,97450.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739652526916,0.2052026,97450.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739652527411,0.2052026,97450.0,97449.0,0.01418526]
["bitfinex-derivatives","BTCF0:USTF0",1739652527610,0.2052026,97450.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739652529517,0.0106743,97452.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739652529722,0.03,97453.0,97450.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739652529922,0.0302,97455.0,97450.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739652530122,0.00052001,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1739652530425,0.15371144,97459.0,97458.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1739652532030,0.15371144,97459.0,97458.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1739652532221,0.00015392,97459.0,97458.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1739652532622,0.00015392,97459.0,97458.0,0.2091858]
["bitfinex-derivatives","BTCF0:USTF0",1739652535532,0.00015392,97459.0,97458.0,0.5699858]
["bitfinex-derivatives","BTCF0:USTF0",1739652541539,0.00015392,97459.0,97458.0,0.5689858]
["bitfinex-derivatives","BTCF0:USTF0",1739652542538,0.00015392,97459.0,97458.0,0.5699858]
["bitfinex-derivatives","BTCF0:USTF0",1739652545142,0.51435752,97481.0,97458.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739652545336,0.51435752,97481.0,97479.0,0.2051409]
["bitfinex-derivatives","BTCF0:USTF0",1739652545531,0.51435752,97481.0,97480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739652545728,0.15355752,97481.0,97480.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739652546240,0.15855752,97481.0,97480.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739652546643,0.1695825,97481.0,97480.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739652546942,0.15855752,97481.0,97480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739652547133,0.16155752,97481.0,97480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739652547329,0.008,97481.0,97480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739652548336,0.008,97481.0,97479.0,0.14622096]
["bitfinex-derivatives","BTCF0:USTF0",1739652549640,0.005,97481.0,97479.0,0.14622096]
["bitfinex-derivatives","BTCF0:USTF0",1739652549840,0.008,97481.0,97479.0,0.14622096]
["bitfinex-derivatives","BTCF0:USTF0",1739652557645,0.008,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652558743,0.005,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652559048,0.008,97481.0,97479.0,0.14622096]
["bitfinex-derivatives","BTCF0:USTF0",1739652560234,0.003,97481.0,97479.0,0.14622096]
["bitfinex-derivatives","BTCF0:USTF0",1739652560438,0.008,97481.0,97479.0,0.14622096]
["bitfinex-derivatives","BTCF0:USTF0",1739652562238,0.008,97481.0,97479.0,0.50702096]
["bitfinex-derivatives","BTCF0:USTF0",1739652568145,0.0313,97480.0,97479.0,0.50702096]
["bitfinex-derivatives","BTCF0:USTF0",1739652569337,0.0363,97480.0,97479.0,0.50702096]
["bitfinex-derivatives","BTCF0:USTF0",1739652570147,0.0393,97480.0,97479.0,0.50702096]
["bitfinex-derivatives","BTCF0:USTF0",1739652570752,0.0393,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652570958,0.0393,97480.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652571145,0.03,97479.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652571346,0.03,97479.0,97471.0,0.20531132]
["bitfinex-derivatives","BTCF0:USTF0",1739652573352,0.038,97479.0,97471.0,0.20531132]
["bitfinex-derivatives","BTCF0:USTF0",1739652573750,0.038,97479.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652573949,0.2051438,97478.0,97473.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1739652575749,0.2051438,97478.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652575956,0.2091438,97478.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652576152,0.2111438,97478.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652576864,0.2071438,97478.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652577050,0.5659514,97475.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652577250,0.0307,97474.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652578162,0.2358523,97474.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652578460,0.205155,97473.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652580055,0.207155,97473.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652580561,0.208155,97473.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652587860,0.003,97473.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652588060,0.2051563,97472.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652589271,0.2071563,97472.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652589572,0.2081563,97472.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652594066,0.003,97472.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652600987,0.2081563,97472.0,97471.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652601182,0.003,97472.0,97454.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739652601481,0.2051887,97457.0,97455.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739652601777,0.3608,97462.0,97451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739652601778,0.2051979,97453.0,97451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739652603480,0.21625827,97453.0,97451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739652603687,0.21625827,97453.0,97451.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739652603688,0.21725827,97453.0,97451.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739652604089,0.2071979,97453.0,97451.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739652605083,0.21810395,97453.0,97451.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739652609690,0.002,97453.0,97451.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739652609881,0.002,97453.0,97452.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1739652610080,0.002,97453.0,97452.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739652612390,0.002,97453.0,97452.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739652612691,0.002,97453.0,97452.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739652614887,0.00015392,97462.0,97458.0,0.2051846]
["bitfinex-derivatives","BTCF0:USTF0",1739652615087,0.00015392,97462.0,97459.0,0.2370827]
["bitfinex-derivatives","BTCF0:USTF0",1739652616595,0.00015392,97462.0,97460.0,0.2051811]
["bitfinex-derivatives","BTCF0:USTF0",1739652618894,0.00015392,97462.0,97460.0,0.2101811]
["bitfinex-derivatives","BTCF0:USTF0",1739652621094,0.00015392,97462.0,97461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739652622299,0.00015392,97462.0,97461.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739652622603,0.00015392,97462.0,97461.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739652624897,0.00015392,97462.0,97461.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739652627898,0.00015392,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652637318,0.20533132,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652641916,0.35888884,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652642322,0.15371144,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652644311,0.00015392,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652645815,0.20533132,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652650926,0.00015392,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652653022,0.00015392,97462.0,97461.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739652655223,0.00015392,97462.0,97461.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739652655929,0.00015392,97462.0,97461.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739652661031,0.00015392,97462.0,97461.0,0.2418795]
["bitfinex-derivatives","BTCF0:USTF0",1739652662523,0.00015392,97462.0,97461.0,0.25256393]
["bitfinex-derivatives","BTCF0:USTF0",1739652662723,0.00015392,97462.0,97461.0,0.2418795]
["bitfinex-derivatives","BTCF0:USTF0",1739652664733,0.00015392,97462.0,97461.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739652666835,0.03055392,97462.0,97461.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739652667031,0.03055392,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652673030,0.39135392,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652674540,0.44754912,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652675931,0.54451944,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652678230,0.39135392,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652683741,0.44738019,97462.0,97461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739652684445,0.44738019,97462.0,97454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739652684835,0.2051805,97461.0,97454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739652685837,0.2051805,97461.0,97454.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739652686342,0.2051805,97461.0,97454.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739652686845,0.2061805,97461.0,97454.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739652687038,0.2051844,97459.0,97454.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739652687238,0.0302,97458.0,97454.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739652687740,0.0327,97457.0,97454.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739652688442,0.0327,97457.0,97454.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739652689243,0.0337,97457.0,97454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739652689438,0.0337,97457.0,97454.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739652690040,0.0337,97457.0,97454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739652690245,0.0347,97457.0,97454.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739652696749,0.2398883,97457.0,97454.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739652700049,0.15317926,97455.0,97454.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739652701854,0.15517926,97455.0,97454.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739652702657,0.002,97455.0,97454.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739652707557,0.15517926,97455.0,97454.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739652710361,0.002,97455.0,97454.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739652716869,0.00015392,97462.0,97461.0,0.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1739652717968,0.00015392,97462.0,97461.0,0.2071795]
["bitfinex-derivatives","BTCF0:USTF0",1739652721268,0.00015392,97462.0,97461.0,0.21772681]
["bitfinex-derivatives","BTCF0:USTF0",1739652721470,0.00015392,97462.0,97461.0,0.2071795]
["bitfinex-derivatives","BTCF0:USTF0",1739652723078,0.03,97474.0,97473.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1739652723277,0.0938,97474.0,97473.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1739652723772,0.0638,97474.0,97473.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1739652724174,0.0668,97474.0,97473.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1739652724380,0.0678,97474.0,97473.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1739652727082,0.004,97474.0,97473.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1739652731984,0.004,97474.0,97473.0,0.5659542]
["bitfinex-derivatives","BTCF0:USTF0",1739652732380,0.004,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652735185,0.004,97474.0,97464.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652735381,0.0322,97473.0,97465.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1739652737177,0.0352,97473.0,97465.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1739652739590,0.0352,97473.0,97466.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1739652740083,0.0329,97472.0,97466.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1739652741386,0.0329,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652741594,0.0329,97472.0,97467.0,0.2051659]
["bitfinex-derivatives","BTCF0:USTF0",1739652742587,0.0329,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652742783,0.0349,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652743589,0.0329,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652743789,0.0349,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652745290,0.0328,97471.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652745489,0.0328,97471.0,97466.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739652746386,0.0348,97471.0,97466.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739652748092,0.0328,97471.0,97466.0,0.3049283]
["bitfinex-derivatives","BTCF0:USTF0",1739652748284,0.0348,97471.0,97466.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1739652748687,0.002,97471.0,97470.0,0.2051605]
["bitfinex-derivatives","BTCF0:USTF0",1739652749593,0.002,97471.0,97465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739652749791,0.0332,97470.0,97466.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1739652749986,0.0332,97470.0,97469.0,0.2051626]
["bitfinex-derivatives","BTCF0:USTF0",1739652753389,0.0342,97470.0,97466.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739652753590,0.0342,97470.0,97464.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652754298,0.2393611,97470.0,97464.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652754995,0.394,97470.0,97464.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652755197,0.2051711,97465.0,97464.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652755697,0.39552001,97470.0,97464.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652755698,0.60068261,97470.0,97464.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652755891,0.6001626,97470.0,97464.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739652756595,0.5991626,97470.0,97464.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739652756802,0.15317926,97467.0,97464.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1739652757003,0.0321,97466.0,97465.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739652758002,0.0321,97466.0,97465.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739652759198,0.15317926,97467.0,97465.0,0.2374711]
["bitfinex-derivatives","BTCF0:USTF0",1739652759506,0.15317926,97467.0,97465.0,0.2703711]
["bitfinex-derivatives","BTCF0:USTF0",1739652760004,0.0308,97476.0,97468.0,0.2051647]
["bitfinex-derivatives","BTCF0:USTF0",1739652760005,0.15317926,97469.0,97468.0,0.2051647]
["bitfinex-derivatives","BTCF0:USTF0",1739652761902,0.15317926,97469.0,97468.0,0.2061647]
["bitfinex-derivatives","BTCF0:USTF0",1739652762100,0.15317926,97476.0,97475.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1739652763607,0.15517926,97476.0,97475.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1739652765194,0.15917926,97476.0,97475.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1739652765600,0.006,97476.0,97475.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1739652773706,0.00015392,97483.0,97482.0,0.2051353]
["bitfinex-derivatives","BTCF0:USTF0",1739652773904,0.00015392,97483.0,97482.0,0.5659353]
["bitfinex-derivatives","BTCF0:USTF0",1739652774808,1e-08,97483.0,97482.0,0.5659353]
["bitfinex-derivatives","BTCF0:USTF0",1739652775013,0.15317926,97492.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652775314,0.15317926,97492.0,97491.0,0.5659163]
["bitfinex-derivatives","BTCF0:USTF0",1739652776411,0.16017926,97492.0,97491.0,0.5659163]
["bitfinex-derivatives","BTCF0:USTF0",1739652776803,0.16617926,97492.0,97491.0,0.5659163]
["bitfinex-derivatives","BTCF0:USTF0",1739652777901,0.006,97492.0,97491.0,0.5659163]
["bitfinex-derivatives","BTCF0:USTF0",1739652778107,0.008,97492.0,97491.0,0.5669163]
["bitfinex-derivatives","BTCF0:USTF0",1739652779212,0.006,97492.0,97491.0,0.5659163]
["bitfinex-derivatives","BTCF0:USTF0",1739652781317,0.0322,97500.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652781510,0.0322,97500.0,97499.0,0.5658995]
["bitfinex-derivatives","BTCF0:USTF0",1739652782315,0.0627,97500.0,97499.0,0.5658995]
["bitfinex-derivatives","BTCF0:USTF0",1739652782516,0.0687,97500.0,97499.0,0.5658995]
["bitfinex-derivatives","BTCF0:USTF0",1739652783119,0.0667,97500.0,97499.0,0.5658995]
["bitfinex-derivatives","BTCF0:USTF0",1739652783323,0.0727,97500.0,97499.0,0.5668995]
["bitfinex-derivatives","BTCF0:USTF0",1739652792438,0.0727,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739652793640,0.01,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739652796036,0.00015392,97501.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739652796235,1e-08,97501.0,97500.0,0.2365974]
["bitfinex-derivatives","BTCF0:USTF0",1739652797344,0.00800001,97501.0,97500.0,0.2365974]
["bitfinex-derivatives","BTCF0:USTF0",1739652798044,0.00800001,97501.0,97500.0,0.2375974]
["bitfinex-derivatives","BTCF0:USTF0",1739652798831,0.00700001,97501.0,97500.0,0.2375974]
["bitfinex-derivatives","BTCF0:USTF0",1739652801239,0.00400001,97501.0,97500.0,0.2365974]
["bitfinex-derivatives","BTCF0:USTF0",1739652803144,0.00400001,97501.0,97500.0,0.5973974]
["bitfinex-derivatives","BTCF0:USTF0",1739652804242,0.0324,97513.0,97511.0,0.2050725]
["bitfinex-derivatives","BTCF0:USTF0",1739652804448,0.0324,97513.0,97511.0,0.5658725]
["bitfinex-derivatives","BTCF0:USTF0",1739652804952,0.0324,97513.0,97512.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739652805248,0.0324,97513.0,97512.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1739652805546,0.0394,97513.0,97512.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1739652806249,0.0394,97513.0,97512.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1739652806750,0.0394,97513.0,97512.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1739652817249,0.0394,97513.0,97512.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1739652818862,0.0394,97513.0,97512.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739652819363,0.0394,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652822458,0.2444701,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652840361,0.29888324,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652847977,0.2444701,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652852478,0.29872546,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652864287,0.48268237,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652867699,0.29872546,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652881303,0.09365536,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652890105,0.06125536,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652892411,0.007,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739652892613,0.007,97513.0,97512.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739652897012,0.007,97513.0,97512.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739652897416,0.01031224,97524.0,97512.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739652897617,0.01031224,97524.0,97520.0,0.2050551]
["bitfinex-derivatives","BTCF0:USTF0",1739652897809,0.01031224,97524.0,97521.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739652899213,0.00315384,97522.0,97520.0,0.2050551]
["bitfinex-derivatives","BTCF0:USTF0",1739652899810,0.00315384,97522.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652900019,0.05789985,97520.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652900220,0.05789985,97520.0,97512.0,0.2050713]
["bitfinex-derivatives","BTCF0:USTF0",1739652900610,0.2050575,97519.0,97512.0,0.2050713]
["bitfinex-derivatives","BTCF0:USTF0",1739652901315,0.05789985,97520.0,97516.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1739652901517,0.00315384,97522.0,97516.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1739652902417,0.002,97520.0,97510.0,0.05789985]
["bitfinex-derivatives","BTCF0:USTF0",1739652902619,0.002,97520.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739652902921,0.00015384,97522.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739652903123,0.00315384,97522.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739652904019,0.00015384,97522.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739652904218,0.002,97520.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739652905810,0.00315384,97522.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739652906321,0.00015384,97522.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739652906617,0.002,97520.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739652906817,0.00015384,97522.0,97519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739652907027,0.00315384,97522.0,97520.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1739652907222,0.00315384,97522.0,97520.0,0.2705554]
["bitfinex-derivatives","BTCF0:USTF0",1739652908825,0.00015384,97522.0,97520.0,0.2705554]
["bitfinex-derivatives","BTCF0:USTF0",1739652909125,0.00315384,97522.0,97520.0,0.2705554]
["bitfinex-derivatives","BTCF0:USTF0",1739652910429,0.15357014,97536.0,97534.0,0.2050245]
["bitfinex-derivatives","BTCF0:USTF0",1739652910730,0.15357014,97536.0,97535.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739652912112,0.15657014,97536.0,97535.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739652912715,0.15357014,97536.0,97535.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739652912916,0.15657014,97536.0,97535.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739652913426,0.15657014,97536.0,97535.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739652913630,0.003,97536.0,97535.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739652932046,0.003,97536.0,97535.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739652935049,0.002,97536.0,97535.0,0.5972238]
["bitfinex-derivatives","BTCF0:USTF0",1739652935645,0.002,97536.0,97535.0,0.5962238]
["bitfinex-derivatives","BTCF0:USTF0",1739652944562,0.002,97536.0,97535.0,0.2354238]
["bitfinex-derivatives","BTCF0:USTF0",1739652949660,0.0331,97542.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739652951765,0.0341,97542.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739652956365,0.0341,97542.0,97541.0,0.22103262]
["bitfinex-derivatives","BTCF0:USTF0",1739652957066,0.2391091,97542.0,97541.0,0.01602142]
["bitfinex-derivatives","BTCF0:USTF0",1739652957465,0.2391091,97542.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652958460,0.2391091,97542.0,97535.0,0.01602197]
["bitfinex-derivatives","BTCF0:USTF0",1739652958669,0.2391091,97542.0,97536.0,0.01602197]
["bitfinex-derivatives","BTCF0:USTF0",1739652958869,0.2391091,97542.0,97537.0,0.01602197]
["bitfinex-derivatives","BTCF0:USTF0",1739652959070,0.2391091,97542.0,97538.0,0.01602197]
["bitfinex-derivatives","BTCF0:USTF0",1739652959265,0.2391091,97542.0,97539.0,0.01602197]
["bitfinex-derivatives","BTCF0:USTF0",1739652959568,0.2391091,97542.0,97534.0,0.5658256]
["bitfinex-derivatives","BTCF0:USTF0",1739652959868,0.0341,97542.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652960065,0.0341,97542.0,97535.0,0.2050231]
["bitfinex-derivatives","BTCF0:USTF0",1739652960666,0.0341,97542.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739652960862,0.0341,97542.0,97536.0,0.2050213]
["bitfinex-derivatives","BTCF0:USTF0",1739652962172,0.2050112,97541.0,97536.0,0.2050213]
["bitfinex-derivatives","BTCF0:USTF0",1739652963165,0.2050112,97541.0,97537.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1739652963672,0.2060112,97541.0,97537.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1739652964568,0.2050166,97539.0,97532.0,0.05805369]
["bitfinex-derivatives","BTCF0:USTF0",1739652964773,0.001,97541.0,97532.0,0.05805369]
["bitfinex-derivatives","BTCF0:USTF0",1739652965671,0.2050216,97537.0,97532.0,0.05805369]
["bitfinex-derivatives","BTCF0:USTF0",1739652965864,0.0305,97536.0,97532.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652966774,0.0305,97536.0,97532.0,0.20518344]
["bitfinex-derivatives","BTCF0:USTF0",1739652966979,0.0315,97536.0,97532.0,0.20518344]
["bitfinex-derivatives","BTCF0:USTF0",1739652968871,0.2050281,97533.0,97532.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652969071,0.5658281,97533.0,97532.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652970180,0.5668281,97533.0,97532.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739652978482,0.2060281,97533.0,97532.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739653019127,0.2060281,97533.0,97521.0,0.01061864]
["bitfinex-derivatives","BTCF0:USTF0",1739653019128,0.2050576,97519.0,97517.0,0.20573672]
["bitfinex-derivatives","BTCF0:USTF0",1739653020628,0.2050576,97519.0,97518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739653021918,0.2050576,97519.0,97518.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739653022324,0.2050576,97519.0,97518.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739653022523,0.032,97523.0,97518.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739653023429,0.032,97523.0,97519.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1739653023626,0.032,97523.0,97518.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739653024318,0.032,97523.0,97518.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739653032737,0.032,97523.0,97518.0,0.240759]
["bitfinex-derivatives","BTCF0:USTF0",1739653040438,0.032,97523.0,97518.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739653040737,0.032,97523.0,97520.0,0.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1739653042641,0.032,97523.0,97522.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1739653042842,0.3608,97529.0,97528.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739653045134,0.15357014,97535.0,97534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1739653045638,0.18395691,97538.0,97537.0,0.2050197]
["bitfinex-derivatives","BTCF0:USTF0",1739653045848,0.18395691,97538.0,97537.0,0.5658197]
["bitfinex-derivatives","BTCF0:USTF0",1739653046138,0.2218,97560.0,97537.0,0.5658197]
["bitfinex-derivatives","BTCF0:USTF0",1739653046344,0.0622,97555.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739653046746,0.01041673,97554.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739653046945,0.0622,97555.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739653047440,0.00115384,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739653048545,0.00115384,97545.0,97544.0,0.21542484]
["bitfinex-derivatives","BTCF0:USTF0",1739653048736,0.00115384,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739653051246,0.00115384,97545.0,97544.0,0.21537252]
["bitfinex-derivatives","BTCF0:USTF0",1739653052240,1e-08,97545.0,97544.0,0.21537252]
["bitfinex-derivatives","BTCF0:USTF0",1739653058051,1e-08,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739653068251,1e-08,97545.0,97544.0,0.22102552]
["bitfinex-derivatives","BTCF0:USTF0",1739653069548,1e-08,97545.0,97544.0,0.22102528]
["bitfinex-derivatives","BTCF0:USTF0",1739653070150,1e-08,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739653071359,1e-08,97545.0,97544.0,0.22102531]
["bitfinex-derivatives","BTCF0:USTF0",1739653071562,1e-08,97545.0,97544.0,0.2210253]
["bitfinex-derivatives","BTCF0:USTF0",1739653073655,1e-08,97545.0,97544.0,0.22102531]
["bitfinex-derivatives","BTCF0:USTF0",1739653075559,1e-08,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739653075761,1e-08,97545.0,97544.0,0.22102532]
["bitfinex-derivatives","BTCF0:USTF0",1739653076265,1e-08,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739653077264,1e-08,97545.0,97544.0,0.22102565]
["bitfinex-derivatives","BTCF0:USTF0",1739653081662,1e-08,97545.0,97544.0,0.22102563]
["bitfinex-derivatives","BTCF0:USTF0",1739653087177,1e-08,97545.0,97544.0,0.22102564]
["bitfinex-derivatives","BTCF0:USTF0",1739653091167,1e-08,97545.0,97544.0,0.22102574]
["bitfinex-derivatives","BTCF0:USTF0",1739653099196,1e-08,97545.0,97544.0,0.01602074]
["bitfinex-derivatives","BTCF0:USTF0",1739653105695,1e-08,97545.0,97544.0,0.01602076]
["bitfinex-derivatives","BTCF0:USTF0",1739653109186,1e-08,97545.0,97543.0,0.2050056]
["bitfinex-derivatives","BTCF0:USTF0",1739653109392,1e-08,97545.0,97544.0,0.01602057]
["bitfinex-derivatives","BTCF0:USTF0",1739653110199,1e-08,97545.0,97544.0,0.37682057]
["bitfinex-derivatives","BTCF0:USTF0",1739653110500,1e-08,97545.0,97544.0,0.40972057]
["bitfinex-derivatives","BTCF0:USTF0",1739653113090,1e-08,97545.0,97544.0,0.61472557]
["bitfinex-derivatives","BTCF0:USTF0",1739653113894,1e-08,97545.0,97544.0,0.6147252]
["bitfinex-derivatives","BTCF0:USTF0",1739653117600,1e-08,97545.0,97544.0,0.61472516]
["bitfinex-derivatives","BTCF0:USTF0",1739653118493,1e-08,97545.0,97544.0,0.598705]
["bitfinex-derivatives","BTCF0:USTF0",1739653131215,0.0305,97549.0,97548.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1739653132713,0.0305,97549.0,97548.0,0.22101618]
["bitfinex-derivatives","BTCF0:USTF0",1739653133107,0.0305,97549.0,97548.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1739653133309,0.0305,97549.0,97548.0,0.2210161]
["bitfinex-derivatives","BTCF0:USTF0",1739653133901,0.0305,97549.0,97548.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1739653134107,0.0305,97549.0,97548.0,0.2210161]
["bitfinex-derivatives","BTCF0:USTF0",1739653138223,0.0305,97549.0,97548.0,0.22101607]
["bitfinex-derivatives","BTCF0:USTF0",1739653141718,0.0305,97549.0,97548.0,0.2210168]
["bitfinex-derivatives","BTCF0:USTF0",1739653143822,0.0305,97549.0,97548.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1739653159738,0.2354945,97549.0,97546.0,0.2050003]
["bitfinex-derivatives","BTCF0:USTF0",1739653160036,0.0304,97548.0,97546.0,0.2050003]
["bitfinex-derivatives","BTCF0:USTF0",1739653160230,0.0304,97548.0,97547.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1739653162640,0.0304,97548.0,97547.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1739653163329,0.0304,97548.0,97547.0,0.3043587]
["bitfinex-derivatives","BTCF0:USTF0",1739653163524,0.0304,97548.0,97547.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1739653164133,0.0304,97548.0,97547.0,0.22201954]
["bitfinex-derivatives","BTCF0:USTF0",1739653165644,0.0305,97549.0,97547.0,0.22201954]
["bitfinex-derivatives","BTCF0:USTF0",1739653165842,0.0305,97549.0,97548.0,0.01602084]
["bitfinex-derivatives","BTCF0:USTF0",1739653166040,0.36132001,97557.0,97548.0,0.01602084]
["bitfinex-derivatives","BTCF0:USTF0",1739653166239,0.00052001,97557.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653166541,0.0637,97559.0,97553.0,0.22100694]
["bitfinex-derivatives","BTCF0:USTF0",1739653167133,0.0637,97559.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653172741,0.0311,97559.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653173139,0.0657,97563.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653173140,0.18616836,97563.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653173736,0.15316836,97563.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653174635,0.0319,97562.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653175031,0.033,97561.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653181246,0.0328,97560.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653190253,0.3608,97567.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653190554,0.01010896,97570.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653190555,0.0637,97570.0,97553.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739653193053,0.0637,97570.0,97569.0,0.2049525]
["bitfinex-derivatives","BTCF0:USTF0",1739653194752,0.0637,97570.0,97569.0,0.2059525]
["bitfinex-derivatives","BTCF0:USTF0",1739653201356,0.2686504,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653201554,0.6294504,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653203458,0.4245,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653203663,0.4245,97570.0,97569.0,0.2059525]
["bitfinex-derivatives","BTCF0:USTF0",1739653203862,0.0637,97570.0,97569.0,0.21611266]
["bitfinex-derivatives","BTCF0:USTF0",1739653204555,0.0304,97570.0,97569.0,0.21611266]
["bitfinex-derivatives","BTCF0:USTF0",1739653205062,0.0304,97570.0,97569.0,0.2059525]
["bitfinex-derivatives","BTCF0:USTF0",1739653210357,0.0304,97570.0,97569.0,0.22196915]
["bitfinex-derivatives","BTCF0:USTF0",1739653211459,0.0304,97570.0,97569.0,0.22196923]
["bitfinex-derivatives","BTCF0:USTF0",1739653215170,0.0629,97574.0,97569.0,0.01701673]
["bitfinex-derivatives","BTCF0:USTF0",1739653215375,0.0629,97574.0,97573.0,0.2049441]
["bitfinex-derivatives","BTCF0:USTF0",1739653215666,0.0629,97574.0,97573.0,0.22096083]
["bitfinex-derivatives","BTCF0:USTF0",1739653216374,0.0306,97574.0,97573.0,0.24758752]
["bitfinex-derivatives","BTCF0:USTF0",1739653216672,0.0306,97574.0,97573.0,0.25782596]
["bitfinex-derivatives","BTCF0:USTF0",1739653217369,0.0306,97574.0,97573.0,0.23219887]
["bitfinex-derivatives","BTCF0:USTF0",1739653217765,0.0306,97574.0,97573.0,0.23319887]
["bitfinex-derivatives","BTCF0:USTF0",1739653217963,0.0306,97574.0,97573.0,0.22296043]
["bitfinex-derivatives","BTCF0:USTF0",1739653218667,0.0306,97574.0,97573.0,0.22196043]
["bitfinex-derivatives","BTCF0:USTF0",1739653219271,0.0306,97574.0,97573.0,0.22196076]
["bitfinex-derivatives","BTCF0:USTF0",1739653219480,0.0306,97574.0,97573.0,0.22096076]
["bitfinex-derivatives","BTCF0:USTF0",1739653219674,0.0306,97574.0,97573.0,0.2049441]
["bitfinex-derivatives","BTCF0:USTF0",1739653219873,0.0306,97574.0,97573.0,0.22096076]
["bitfinex-derivatives","BTCF0:USTF0",1739653222486,0.0306,97574.0,97573.0,0.24658743]
["bitfinex-derivatives","BTCF0:USTF0",1739653223487,0.0306,97574.0,97573.0,0.22096076]
["bitfinex-derivatives","BTCF0:USTF0",1739653225596,0.0306,97574.0,97573.0,0.24658764]
["bitfinex-derivatives","BTCF0:USTF0",1739653226389,0.0314,97578.0,97577.0,0.2049357]
["bitfinex-derivatives","BTCF0:USTF0",1739653226584,0.0314,97578.0,97577.0,0.24657924]
["bitfinex-derivatives","BTCF0:USTF0",1739653227190,6e-08,97583.0,97577.0,0.40244354]
["bitfinex-derivatives","BTCF0:USTF0",1739653227392,0.1,97600.0,97577.0,0.40244354]
["bitfinex-derivatives","BTCF0:USTF0",1739653227393,0.1,97600.0,97599.0,0.2048895]
["bitfinex-derivatives","BTCF0:USTF0",1739653227691,0.0210904,97600.0,97599.0,0.58170616]
["bitfinex-derivatives","BTCF0:USTF0",1739653227987,0.033,97607.0,97599.0,0.58170616]
["bitfinex-derivatives","BTCF0:USTF0",1739653227988,0.033,97607.0,97602.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1739653228191,0.033,97607.0,97602.0,0.22089459]
["bitfinex-derivatives","BTCF0:USTF0",1739653230992,0.033,97607.0,97606.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1739653231191,0.033,97607.0,97606.0,0.22088619]
["bitfinex-derivatives","BTCF0:USTF0",1739653231489,0.033,97607.0,97606.0,0.22088565]
["bitfinex-derivatives","BTCF0:USTF0",1739653232496,0.00010157,97612.0,97610.0,0.2048649]
["bitfinex-derivatives","BTCF0:USTF0",1739653232694,0.00010157,97612.0,97611.0,0.01601085]
["bitfinex-derivatives","BTCF0:USTF0",1739653235298,0.00010157,97612.0,97610.0,0.2048649]
["bitfinex-derivatives","BTCF0:USTF0",1739653236899,0.00010157,97612.0,97601.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739653237194,0.05789985,97611.0,97601.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739653237400,0.3608,97605.0,97601.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739653237602,0.094,97604.0,97601.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1739653240903,0.094,97604.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739653241104,0.0616,97604.0,97603.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1739653241902,0.00010157,97612.0,97610.0,0.2048646]
["bitfinex-derivatives","BTCF0:USTF0",1739653242106,0.00010157,97612.0,97599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739653242107,0.00010157,97612.0,97603.0,0.2048802]
["bitfinex-derivatives","BTCF0:USTF0",1739653242305,0.00010157,97612.0,97604.0,0.2048783]
["bitfinex-derivatives","BTCF0:USTF0",1739653242604,0.00010157,97612.0,97605.0,0.2048759]
["bitfinex-derivatives","BTCF0:USTF0",1739653242800,0.00010157,97612.0,97602.0,0.08796776]
["bitfinex-derivatives","BTCF0:USTF0",1739653243007,0.00010157,97612.0,97608.0,0.2048698]
["bitfinex-derivatives","BTCF0:USTF0",1739653247299,0.00010157,97612.0,97603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739653247494,0.00010157,97612.0,97603.0,0.2048798]
["bitfinex-derivatives","BTCF0:USTF0",1739653247807,0.00010157,97612.0,97604.0,0.2048784]
["bitfinex-derivatives","BTCF0:USTF0",1739653248106,0.00010157,97612.0,97605.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1739653248807,0.00010157,97612.0,97607.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1739653250608,0.00010157,97612.0,97610.0,0.2048655]
["bitfinex-derivatives","BTCF0:USTF0",1739653250801,0.00010157,97612.0,97611.0,0.01601157]
["bitfinex-derivatives","BTCF0:USTF0",1739653252809,0.00010157,97612.0,97611.0,0.04851157]
["bitfinex-derivatives","BTCF0:USTF0",1739653253502,0.00010157,97612.0,97611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739653253708,0.00010157,97612.0,97611.0,0.04851082]
["bitfinex-derivatives","BTCF0:USTF0",1739653254208,0.00010157,97612.0,97611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739653256311,0.00010157,97612.0,97611.0,0.04851122]
["bitfinex-derivatives","BTCF0:USTF0",1739653256512,0.00010157,97612.0,97611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739653257513,0.00010157,97612.0,97611.0,0.04851104]
["bitfinex-derivatives","BTCF0:USTF0",1739653257714,0.00010157,97612.0,97611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739653258012,0.00010157,97612.0,97611.0,0.04851103]
["bitfinex-derivatives","BTCF0:USTF0",1739653259312,0.00010157,97612.0,97611.0,0.01601103]
["bitfinex-derivatives","BTCF0:USTF0",1739653263314,0.20496377,97612.0,97611.0,0.01601226]
["bitfinex-derivatives","BTCF0:USTF0",1739653263616,0.20496377,97612.0,97597.0,0.2638056]
["bitfinex-derivatives","BTCF0:USTF0",1739653263617,0.2048894,97599.0,97597.0,0.2638056]
["bitfinex-derivatives","BTCF0:USTF0",1739653263818,0.4263,97598.0,97597.0,0.2638056]
["bitfinex-derivatives","BTCF0:USTF0",1739653264812,0.4263,97598.0,97597.0,0.2658056]
["bitfinex-derivatives","BTCF0:USTF0",1739653265318,0.4263,97598.0,97597.0,0.2668056]
["bitfinex-derivatives","BTCF0:USTF0",1739653265617,0.43664511,97598.0,97597.0,0.2668056]
["bitfinex-derivatives","BTCF0:USTF0",1739653266918,0.43664511,97598.0,97597.0,0.2638056]
["bitfinex-derivatives","BTCF0:USTF0",1739653271625,0.43664511,97598.0,97588.0,0.2049115]
["bitfinex-derivatives","BTCF0:USTF0",1739653271814,0.43664511,97598.0,97583.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739653272013,0.2049,97594.0,97589.0,0.2049101]
["bitfinex-derivatives","BTCF0:USTF0",1739653273524,0.2049,97594.0,97591.0,0.2049058]
["bitfinex-derivatives","BTCF0:USTF0",1739653275018,0.2049,97594.0,97592.0,0.2049039]
["bitfinex-derivatives","BTCF0:USTF0",1739653275219,0.2049,97594.0,97593.0,0.03205375]
["bitfinex-derivatives","BTCF0:USTF0",1739653275722,0.2049,97594.0,97593.0,0.04806811]
["bitfinex-derivatives","BTCF0:USTF0",1739653276528,0.36132001,97598.0,97597.0,0.2048937]
["bitfinex-derivatives","BTCF0:USTF0",1739653276721,0.45777721,97605.0,97599.0,0.2048885]
["bitfinex-derivatives","BTCF0:USTF0",1739653277031,0.4571772,97605.0,97600.0,0.01601436]
["bitfinex-derivatives","BTCF0:USTF0",1739653277229,0.4571772,97605.0,97601.0,0.01601329]
["bitfinex-derivatives","BTCF0:USTF0",1739653277425,0.4571772,97605.0,97602.0,0.01601329]
["bitfinex-derivatives","BTCF0:USTF0",1739653277630,0.4571772,97605.0,97603.0,0.04881329]
["bitfinex-derivatives","BTCF0:USTF0",1739653277828,0.2523,97605.0,97604.0,0.22089229]
["bitfinex-derivatives","BTCF0:USTF0",1739653278332,0.6131,97605.0,97604.0,0.22089229]
["bitfinex-derivatives","BTCF0:USTF0",1739653278825,0.2218,97605.0,97604.0,0.22089229]
["bitfinex-derivatives","BTCF0:USTF0",1739653279029,0.2218,97605.0,97604.0,0.25379229]
["bitfinex-derivatives","BTCF0:USTF0",1739653279233,0.2218,97605.0,97604.0,0.25379122]
["bitfinex-derivatives","BTCF0:USTF0",1739653279622,0.2218,97605.0,97604.0,0.237779]
["bitfinex-derivatives","BTCF0:USTF0",1739653279821,0.2218,97605.0,97604.0,0.25379075]
["bitfinex-derivatives","BTCF0:USTF0",1739653282433,0.5656651,97611.0,97604.0,0.04891175]
["bitfinex-derivatives","BTCF0:USTF0",1739653282630,0.5656651,97611.0,97605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739653286135,0.2048689,97609.0,97605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739653287432,0.3608,97611.0,97605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739653288228,0.2048746,97607.0,97605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739653288432,0.3608,97611.0,97594.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739653288433,0.2048899,97599.0,97594.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739653288635,0.2048899,97599.0,97595.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739653288827,0.2048935,97598.0,97596.0,0.2048955]
["bitfinex-derivatives","BTCF0:USTF0",1739653289636,0.2048935,97598.0,97597.0,0.01601411]
["bitfinex-derivatives","BTCF0:USTF0",1739653290736,0.2048935,97598.0,97596.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1739653290926,0.0315,97597.0,97596.0,0.2048955]
["bitfinex-derivatives","BTCF0:USTF0",1739653293630,0.0315,97597.0,97591.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739653293935,0.2049,97594.0,97592.0,0.2049034]
["bitfinex-derivatives","BTCF0:USTF0",1739653294132,0.21527221,97594.0,97592.0,0.2049034]
["bitfinex-derivatives","BTCF0:USTF0",1739653295136,0.2049,97594.0,97592.0,0.2049034]
["bitfinex-derivatives","BTCF0:USTF0",1739653297735,0.2049,97594.0,97593.0,0.01616775]
["bitfinex-derivatives","BTCF0:USTF0",1739653301850,0.2049,97594.0,97593.0,0.01716775]
["bitfinex-derivatives","BTCF0:USTF0",1739653302953,0.5657,97594.0,97593.0,0.01716775]
["bitfinex-derivatives","BTCF0:USTF0",1739653303350,0.5657,97594.0,97593.0,0.01616775]
["bitfinex-derivatives","BTCF0:USTF0",1739653303962,0.5657,97594.0,97593.0,0.01616825]
["bitfinex-derivatives","BTCF0:USTF0",1739653304563,0.5657,97594.0,97593.0,0.01716825]
["bitfinex-derivatives","BTCF0:USTF0",1739653305459,0.5657,97594.0,97593.0,0.01716788]
["bitfinex-derivatives","BTCF0:USTF0",1739653307062,0.5657,97594.0,97593.0,0.01616788]
["bitfinex-derivatives","BTCF0:USTF0",1739653307263,0.5657,97594.0,97593.0,0.01716788]
["bitfinex-derivatives","BTCF0:USTF0",1739653307464,0.5657,97594.0,97593.0,0.01716821]
["bitfinex-derivatives","BTCF0:USTF0",1739653311564,0.5657,97594.0,97593.0,0.01716801]
["bitfinex-derivatives","BTCF0:USTF0",1739653311957,0.5657,97594.0,97593.0,0.01716824]
["bitfinex-derivatives","BTCF0:USTF0",1739653314954,0.5657,97594.0,97593.0,0.22207034]
["bitfinex-derivatives","BTCF0:USTF0",1739653319265,0.5657,97594.0,97593.0,0.22107034]
["bitfinex-derivatives","BTCF0:USTF0",1739653319662,0.5657,97594.0,97593.0,0.22107029]
["bitfinex-derivatives","BTCF0:USTF0",1739653320757,0.5657,97594.0,97593.0,0.22207029]
["bitfinex-derivatives","BTCF0:USTF0",1739653323470,0.5657,97594.0,97593.0,0.22107029]
["bitfinex-derivatives","BTCF0:USTF0",1739653327070,0.5657,97594.0,97593.0,0.22107037]
["bitfinex-derivatives","BTCF0:USTF0",1739653327376,0.5657,97594.0,97593.0,0.22207037]
["bitfinex-derivatives","BTCF0:USTF0",1739653330383,0.5657,97594.0,97593.0,0.22107037]
["bitfinex-derivatives","BTCF0:USTF0",1739653330874,0.2049,97594.0,97593.0,0.22107037]
["bitfinex-derivatives","BTCF0:USTF0",1739653331077,0.5657,97594.0,97593.0,0.22207037]
["bitfinex-derivatives","BTCF0:USTF0",1739653331274,0.3608,97594.0,97593.0,0.22207037]
["bitfinex-derivatives","BTCF0:USTF0",1739653333075,0.3608,97594.0,97593.0,0.22307037]
["bitfinex-derivatives","BTCF0:USTF0",1739653333677,0.3608,97594.0,97593.0,0.22207037]
["bitfinex-derivatives","BTCF0:USTF0",1739653334277,0.3608,97594.0,97593.0,0.22307037]
["bitfinex-derivatives","BTCF0:USTF0",1739653334671,0.3608,97594.0,97593.0,0.22107037]
["bitfinex-derivatives","BTCF0:USTF0",1739653334878,0.3608,97594.0,97593.0,0.22207037]
["bitfinex-derivatives","BTCF0:USTF0",1739653337081,0.3608,97594.0,97593.0,0.22207012]
["bitfinex-derivatives","BTCF0:USTF0",1739653339078,0.3608,97594.0,97593.0,0.22207014]
["bitfinex-derivatives","BTCF0:USTF0",1739653340784,0.204898,97595.0,97593.0,0.22207014]
["bitfinex-derivatives","BTCF0:USTF0",1739653341087,0.204898,97595.0,97594.0,0.01601429]
["bitfinex-derivatives","BTCF0:USTF0",1739653341783,0.204898,97595.0,97594.0,0.22091429]
["bitfinex-derivatives","BTCF0:USTF0",1739653342191,0.204898,97595.0,97594.0,0.22191429]
["bitfinex-derivatives","BTCF0:USTF0",1739653342386,0.36132001,97598.0,97597.0,0.2048937]
["bitfinex-derivatives","BTCF0:USTF0",1739653342690,0.3608,97598.0,97597.0,0.22090799]
["bitfinex-derivatives","BTCF0:USTF0",1739653342890,0.15362355,97601.0,97600.0,0.2048874]
["bitfinex-derivatives","BTCF0:USTF0",1739653343085,0.15362355,97601.0,97600.0,0.22090169]
["bitfinex-derivatives","BTCF0:USTF0",1739653343684,0.15362355,97601.0,97600.0,0.22170049]
["bitfinex-derivatives","BTCF0:USTF0",1739653344781,0.15362355,97601.0,97600.0,0.22754049]
["bitfinex-derivatives","BTCF0:USTF0",1739653345182,0.15362355,97601.0,97600.0,0.22753962]
["bitfinex-derivatives","BTCF0:USTF0",1739653346187,0.2218,97604.0,97600.0,0.02265222]
["bitfinex-derivatives","BTCF0:USTF0",1739653346390,0.2218,97604.0,97603.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1739653346587,0.2218,97604.0,97603.0,0.22089332]
["bitfinex-derivatives","BTCF0:USTF0",1739653347788,0.1638875,97612.0,97609.0,0.204868]
["bitfinex-derivatives","BTCF0:USTF0",1739653347988,0.1638875,97612.0,97610.0,0.04671222]
["bitfinex-derivatives","BTCF0:USTF0",1739653348185,0.1638875,97612.0,97611.0,0.01601222]
["bitfinex-derivatives","BTCF0:USTF0",1739653348486,0.1638875,97612.0,97611.0,0.05964222]
["bitfinex-derivatives","BTCF0:USTF0",1739653349993,0.01026395,97612.0,97611.0,0.05964222]
["bitfinex-derivatives","BTCF0:USTF0",1739653352290,0.00010157,97612.0,97611.0,0.05964222]
["bitfinex-derivatives","BTCF0:USTF0",1739653354491,0.00010157,97612.0,97611.0,0.09064222]
["bitfinex-derivatives","BTCF0:USTF0",1739653355096,0.42492001,97618.0,97611.0,0.11625921]
["bitfinex-derivatives","BTCF0:USTF0",1739653355399,0.0636,97618.0,97612.0,0.04162921]
["bitfinex-derivatives","BTCF0:USTF0",1739653355593,0.0636,97618.0,97613.0,0.04162921]
["bitfinex-derivatives","BTCF0:USTF0",1739653355794,0.0636,97618.0,97614.0,0.04162921]
["bitfinex-derivatives","BTCF0:USTF0",1739653356004,0.0636,97618.0,97616.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1739653356297,0.0636,97618.0,97617.0,0.04162921]
["bitfinex-derivatives","BTCF0:USTF0",1739653356693,0.4244,97618.0,97617.0,0.04162921]
["bitfinex-derivatives","BTCF0:USTF0",1739653357101,0.4244,97618.0,97617.0,0.01601222]
["bitfinex-derivatives","BTCF0:USTF0",1739653358307,0.3608,97618.0,97617.0,0.01601222]
["bitfinex-derivatives","BTCF0:USTF0",1739653358495,0.0606,97627.0,97617.0,0.01701222]
["bitfinex-derivatives","BTCF0:USTF0",1739653358697,0.0606,97627.0,97618.0,0.01601222]
["bitfinex-derivatives","BTCF0:USTF0",1739653358901,0.0606,97627.0,97619.0,0.01601222]
["bitfinex-derivatives","BTCF0:USTF0",1739653359110,0.0606,97627.0,97620.0,0.01601222]
["bitfinex-derivatives","BTCF0:USTF0",1739653359308,0.0606,97627.0,97626.0,0.2048329]
["bitfinex-derivatives","BTCF0:USTF0",1739653359508,0.0606,97627.0,97626.0,0.22084512]
["bitfinex-derivatives","BTCF0:USTF0",1739653360800,0.0606,97627.0,97626.0,0.22184512]
["bitfinex-derivatives","BTCF0:USTF0",1739653361100,0.0606,97627.0,97626.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1739653361408,0.0606,97627.0,97626.0,0.22284232]
["bitfinex-derivatives","BTCF0:USTF0",1739653362302,0.0301,97627.0,97626.0,0.22284232]
["bitfinex-derivatives","BTCF0:USTF0",1739653362709,0.36132001,97630.0,97629.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739653362896,0.3608,97630.0,97629.0,0.22083602]
["bitfinex-derivatives","BTCF0:USTF0",1739653363095,0.3608,97630.0,97629.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739653363301,0.3608,97630.0,97629.0,0.22083563]
["bitfinex-derivatives","BTCF0:USTF0",1739653363906,0.3608,97630.0,97629.0,0.23289428]
["bitfinex-derivatives","BTCF0:USTF0",1739653364212,0.0323,97635.0,97634.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739653364507,0.0323,97635.0,97634.0,0.22082513]
["bitfinex-derivatives","BTCF0:USTF0",1739653365509,0.15362355,97641.0,97640.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1739653365709,0.15362355,97641.0,97640.0,0.22081253]
["bitfinex-derivatives","BTCF0:USTF0",1739653367109,0.15362355,97641.0,97640.0,0.25320996]
["bitfinex-derivatives","BTCF0:USTF0",1739653367905,0.0646,97645.0,97640.0,0.04918646]
["bitfinex-derivatives","BTCF0:USTF0",1739653368105,0.0646,97645.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739653368303,0.0646,97645.0,97644.0,0.22080156]
["bitfinex-derivatives","BTCF0:USTF0",1739653370107,0.0646,97645.0,97644.0,0.22180156]
["bitfinex-derivatives","BTCF0:USTF0",1739653371309,0.0646,97645.0,97644.0,0.22280156]
["bitfinex-derivatives","BTCF0:USTF0",1739653374809,0.05593,97645.0,97644.0,0.22280156]
["bitfinex-derivatives","BTCF0:USTF0",1739653375122,0.05593,97645.0,97644.0,0.24558156]
["bitfinex-derivatives","BTCF0:USTF0",1739653375610,0.05593,97645.0,97644.0,0.2295751]
["bitfinex-derivatives","BTCF0:USTF0",1739653375810,0.05593,97645.0,97644.0,0.24558085]
["bitfinex-derivatives","BTCF0:USTF0",1739653376009,0.05593,97645.0,97644.0,0.24458085]
["bitfinex-derivatives","BTCF0:USTF0",1739653376410,0.05593,97645.0,97644.0,0.24358085]
["bitfinex-derivatives","BTCF0:USTF0",1739653376908,0.05593,97645.0,97644.0,0.25177085]
["bitfinex-derivatives","BTCF0:USTF0",1739653377110,0.05593,97645.0,97644.0,0.25661085]
["bitfinex-derivatives","BTCF0:USTF0",1739653377306,0.01090803,97658.0,97644.0,0.41261601]
["bitfinex-derivatives","BTCF0:USTF0",1739653377617,0.0325,97666.0,97665.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1739653377811,0.04256651,97666.0,97665.0,0.22075711]
["bitfinex-derivatives","BTCF0:USTF0",1739653378008,0.0658,97666.0,97665.0,0.22075711]
["bitfinex-derivatives","BTCF0:USTF0",1739653379711,0.0658,97666.0,97665.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1739653379917,0.2705489,97666.0,97665.0,0.22075454]
["bitfinex-derivatives","BTCF0:USTF0",1739653380119,0.2705489,97666.0,97665.0,0.22175454]
["bitfinex-derivatives","BTCF0:USTF0",1739653380712,0.2705489,97666.0,97665.0,0.01700344]
["bitfinex-derivatives","BTCF0:USTF0",1739653382622,0.2705489,97666.0,97665.0,0.01700454]
["bitfinex-derivatives","BTCF0:USTF0",1739653383521,0.2705489,97666.0,97656.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653383522,0.2047678,97657.0,97656.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653383724,0.5655678,97657.0,97656.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653386025,0.5655678,97657.0,97656.0,0.00091358]
["bitfinex-derivatives","BTCF0:USTF0",1739653389214,0.3608,97657.0,97656.0,0.00091358]
["bitfinex-derivatives","BTCF0:USTF0",1739653389416,0.3608,97657.0,97656.0,0.03341358]
["bitfinex-derivatives","BTCF0:USTF0",1739653389617,0.3608,97657.0,97656.0,0.06481358]
["bitfinex-derivatives","BTCF0:USTF0",1739653390128,0.5655678,97657.0,97656.0,0.03341358]
["bitfinex-derivatives","BTCF0:USTF0",1739653391827,0.5655678,97657.0,97656.0,0.04663358]
["bitfinex-derivatives","BTCF0:USTF0",1739653392517,0.5655678,97657.0,97656.0,0.01413358]
["bitfinex-derivatives","BTCF0:USTF0",1739653395221,0.3608,97657.0,97656.0,0.01413358]
["bitfinex-derivatives","BTCF0:USTF0",1739653395426,0.3608,97657.0,97656.0,0.03013865]
["bitfinex-derivatives","BTCF0:USTF0",1739653396333,0.3608,97657.0,97656.0,0.01413358]
["bitfinex-derivatives","BTCF0:USTF0",1739653397332,0.3608,97657.0,97656.0,0.03013886]
["bitfinex-derivatives","BTCF0:USTF0",1739653399636,0.3608,97657.0,97656.0,0.06243886]
["bitfinex-derivatives","BTCF0:USTF0",1739653400630,0.3608,97657.0,97656.0,0.06243856]
["bitfinex-derivatives","BTCF0:USTF0",1739653405536,0.3608,97657.0,97656.0,0.04643358]
["bitfinex-derivatives","BTCF0:USTF0",1739653406238,0.3608,97657.0,97656.0,0.05462358]
["bitfinex-derivatives","BTCF0:USTF0",1739653408640,0.3608,97657.0,97656.0,0.05946358]
["bitfinex-derivatives","BTCF0:USTF0",1739653414749,0.3608,97657.0,97656.0,0.26423348]
["bitfinex-derivatives","BTCF0:USTF0",1739653427858,0.3913,97657.0,97656.0,0.26423348]
["bitfinex-derivatives","BTCF0:USTF0",1739653437663,0.4235,97657.0,97656.0,0.26423348]
["bitfinex-derivatives","BTCF0:USTF0",1739653441773,0.3913,97657.0,97656.0,0.26423348]
["bitfinex-derivatives","BTCF0:USTF0",1739653442772,0.0305,97657.0,97656.0,0.26423348]
["bitfinex-derivatives","BTCF0:USTF0",1739653443764,0.0305,97657.0,97656.0,0.28023752]
["bitfinex-derivatives","BTCF0:USTF0",1739653444579,0.0305,97657.0,97656.0,0.28023747]
["bitfinex-derivatives","BTCF0:USTF0",1739653446478,0.0305,97657.0,97656.0,0.28023744]
["bitfinex-derivatives","BTCF0:USTF0",1739653448284,0.15362355,97662.0,97661.0,0.2047595]
["bitfinex-derivatives","BTCF0:USTF0",1739653448678,0.15362355,97662.0,97661.0,0.22076246]
["bitfinex-derivatives","BTCF0:USTF0",1739653449675,0.15362355,97662.0,97661.0,0.23187577]
["bitfinex-derivatives","BTCF0:USTF0",1739653449875,0.15362355,97662.0,97661.0,0.23671577]
["bitfinex-derivatives","BTCF0:USTF0",1739653450777,0.15362355,97662.0,97661.0,0.22071281]
["bitfinex-derivatives","BTCF0:USTF0",1739653451799,0.0324,97666.0,97665.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1739653452693,0.0324,97666.0,97665.0,0.22075402]
["bitfinex-derivatives","BTCF0:USTF0",1739653452995,0.0324,97666.0,97665.0,0.22175402]
["bitfinex-derivatives","BTCF0:USTF0",1739653453695,0.0324,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653453896,0.0647,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653455492,0.0647,97666.0,97665.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1739653459199,0.0647,97666.0,97665.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1739653462502,0.7863,97666.0,97665.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1739653467796,0.83608724,97666.0,97665.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1739653468399,0.83608724,97666.0,97656.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653468600,0.2047805,97651.0,97650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739653468902,0.5655805,97651.0,97650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739653469501,0.5655805,97651.0,97650.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1739653488811,0.2047805,97651.0,97650.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1739653489015,0.5655805,97651.0,97650.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1739653500935,0.3608,97651.0,97641.0,0.00168986]
["bitfinex-derivatives","BTCF0:USTF0",1739653501122,0.3608,97642.0,97641.0,0.00168986]
["bitfinex-derivatives","BTCF0:USTF0",1739653501622,0.4252,97642.0,97641.0,0.00168986]
["bitfinex-derivatives","BTCF0:USTF0",1739653502523,0.3923,97642.0,97641.0,0.00168986]
["bitfinex-derivatives","BTCF0:USTF0",1739653503722,0.3923,97642.0,97641.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1739653504429,0.3923,97642.0,97641.0,0.00468986]
["bitfinex-derivatives","BTCF0:USTF0",1739653504727,0.3923,97642.0,97641.0,0.00268986]
["bitfinex-derivatives","BTCF0:USTF0",1739653505518,0.3923,97642.0,97641.0,0.00168986]
["bitfinex-derivatives","BTCF0:USTF0",1739653506521,0.3923,97642.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653510335,0.3923,97642.0,97641.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739653510730,0.3608,97642.0,97641.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739653512234,0.3608,97642.0,97641.0,0.0171592]
["bitfinex-derivatives","BTCF0:USTF0",1739653512436,0.3608,97652.0,97641.0,0.0171592]
["bitfinex-derivatives","BTCF0:USTF0",1739653512737,0.3608,97652.0,97642.0,0.04660562]
["bitfinex-derivatives","BTCF0:USTF0",1739653513034,0.3608,97652.0,97643.0,0.01600562]
["bitfinex-derivatives","BTCF0:USTF0",1739653513235,0.3608,97652.0,97644.0,0.01600562]
["bitfinex-derivatives","BTCF0:USTF0",1739653513422,0.3608,97652.0,97645.0,0.01600562]
["bitfinex-derivatives","BTCF0:USTF0",1739653513625,0.3608,97652.0,97642.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739653513626,0.3608,97652.0,97651.0,0.2047804]
["bitfinex-derivatives","BTCF0:USTF0",1739653513827,0.15344434,97653.0,97651.0,0.22078602]
["bitfinex-derivatives","BTCF0:USTF0",1739653514034,0.15344434,97653.0,97652.0,0.01600562]
["bitfinex-derivatives","BTCF0:USTF0",1739653514234,0.15344434,97653.0,97652.0,0.04900562]
["bitfinex-derivatives","BTCF0:USTF0",1739653515933,0.2218,97659.0,97652.0,0.04900562]
["bitfinex-derivatives","BTCF0:USTF0",1739653515934,0.2218,97659.0,97658.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739653516129,0.2218,97659.0,97658.0,0.22077142]
["bitfinex-derivatives","BTCF0:USTF0",1739653516336,0.2218,97659.0,97658.0,0.24637719]
["bitfinex-derivatives","BTCF0:USTF0",1739653517135,0.51491738,97660.0,97658.0,0.25671254]
["bitfinex-derivatives","BTCF0:USTF0",1739653517336,0.51439737,97660.0,97659.0,0.04161139]
["bitfinex-derivatives","BTCF0:USTF0",1739653517537,0.51439737,97660.0,97659.0,0.07331139]
["bitfinex-derivatives","BTCF0:USTF0",1739653519437,0.51439737,97660.0,97659.0,0.08100562]
["bitfinex-derivatives","BTCF0:USTF0",1739653519839,0.36095303,97660.0,97659.0,0.08100562]
["bitfinex-derivatives","BTCF0:USTF0",1739653520433,0.36095303,97660.0,97659.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1739653522445,0.36095303,97660.0,97659.0,0.08100562]
["bitfinex-derivatives","BTCF0:USTF0",1739653523646,0.36095303,97660.0,97659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739653523946,0.36095303,97660.0,97659.0,0.04770389]
["bitfinex-derivatives","BTCF0:USTF0",1739653524339,0.36095303,97660.0,97659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739653524945,0.36095303,97660.0,97658.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739653525142,0.0925,97659.0,97658.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739653530850,0.2972656,97659.0,97653.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1739653531149,0.2972656,97659.0,97653.0,0.2047756]
["bitfinex-derivatives","BTCF0:USTF0",1739653532049,0.0925,97659.0,97653.0,0.01013002]
["bitfinex-derivatives","BTCF0:USTF0",1739653532253,0.2047687,97657.0,97654.0,0.2047734]
["bitfinex-derivatives","BTCF0:USTF0",1739653532439,0.2047687,97657.0,97655.0,0.2047708]
["bitfinex-derivatives","BTCF0:USTF0",1739653533047,0.0925,97659.0,97651.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739653533254,0.0925,97659.0,97658.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739653533453,0.0925,97659.0,97658.0,0.22077017]
["bitfinex-derivatives","BTCF0:USTF0",1739653534749,0.0616,97659.0,97658.0,0.22077017]
["bitfinex-derivatives","BTCF0:USTF0",1739653535255,0.0616,97659.0,97658.0,0.22076997]
["bitfinex-derivatives","BTCF0:USTF0",1739653539653,0.0616,97659.0,97658.0,0.22076964]
["bitfinex-derivatives","BTCF0:USTF0",1739653541858,0.0302,97659.0,97658.0,0.22076964]
["bitfinex-derivatives","BTCF0:USTF0",1739653542053,0.36095303,97660.0,97658.0,0.22076964]
["bitfinex-derivatives","BTCF0:USTF0",1739653542251,0.36095303,97660.0,97659.0,0.01600384]
["bitfinex-derivatives","BTCF0:USTF0",1739653542453,0.36095303,97660.0,97659.0,0.10820384]
["bitfinex-derivatives","BTCF0:USTF0",1739653543456,0.15344434,97669.0,97659.0,0.13380887]
["bitfinex-derivatives","BTCF0:USTF0",1739653543662,0.15344434,97669.0,97668.0,0.2047449]
["bitfinex-derivatives","BTCF0:USTF0",1739653543855,0.18353587,97675.0,97668.0,0.04160887]
["bitfinex-derivatives","BTCF0:USTF0",1739653544056,0.18353587,97674.0,97670.0,0.2047388]
["bitfinex-derivatives","BTCF0:USTF0",1739653544361,0.18353587,97674.0,97671.0,0.04160887]
["bitfinex-derivatives","BTCF0:USTF0",1739653544563,0.19354662,97674.0,97672.0,0.04160887]
["bitfinex-derivatives","BTCF0:USTF0",1739653545058,0.39828032,97674.0,97672.0,0.04160887]
["bitfinex-derivatives","BTCF0:USTF0",1739653545361,0.3929,97673.0,97672.0,0.04160606]
["bitfinex-derivatives","BTCF0:USTF0",1739653546462,0.3929,97673.0,97672.0,0.04260606]
["bitfinex-derivatives","BTCF0:USTF0",1739653546663,0.3929,97673.0,97672.0,0.04360606]
["bitfinex-derivatives","BTCF0:USTF0",1739653547251,0.3929,97673.0,97672.0,0.04360723]
["bitfinex-derivatives","BTCF0:USTF0",1739653549465,0.3929,97673.0,97672.0,0.01800278]
["bitfinex-derivatives","BTCF0:USTF0",1739653551669,0.3929,97673.0,97672.0,0.01800402]
["bitfinex-derivatives","BTCF0:USTF0",1739653554461,0.3929,97673.0,97672.0,0.04360893]
["bitfinex-derivatives","BTCF0:USTF0",1739653557571,0.3929,97673.0,97672.0,0.01800402]
["bitfinex-derivatives","BTCF0:USTF0",1739653559172,0.3929,97673.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653559359,0.3608,97663.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653560369,0.3608,97663.0,97662.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739653560575,0.5655554,97663.0,97662.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739653561458,0.5655554,97663.0,97662.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739653569663,0.5972554,97663.0,97662.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739653571077,0.5972554,97663.0,97662.0,0.01715869]
["bitfinex-derivatives","BTCF0:USTF0",1739653571278,0.5972554,97663.0,97662.0,0.01715928]
["bitfinex-derivatives","BTCF0:USTF0",1739653571473,0.3925,97663.0,97655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739653571673,0.3925,97663.0,97656.0,0.01600581]
["bitfinex-derivatives","BTCF0:USTF0",1739653571874,0.5655679,97657.0,97655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739653572173,0.0309,97656.0,97655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739653572776,0.0309,97656.0,97655.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739653573274,0.04109735,97656.0,97655.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739653573475,0.04209735,97656.0,97655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739653573977,0.04309735,97656.0,97655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739653574374,0.01219735,97656.0,97655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739653581183,0.21696735,97656.0,97655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739653583487,0.21696735,97656.0,97655.0,0.04700542]
["bitfinex-derivatives","BTCF0:USTF0",1739653586883,0.21696735,97656.0,97655.0,0.04700546]
["bitfinex-derivatives","BTCF0:USTF0",1739653594892,0.21696735,97656.0,97655.0,0.04700552]
["bitfinex-derivatives","BTCF0:USTF0",1739653595293,0.21696735,97656.0,97655.0,0.04700542]
["bitfinex-derivatives","BTCF0:USTF0",1739653598893,0.57776735,97656.0,97655.0,0.04700542]
["bitfinex-derivatives","BTCF0:USTF0",1739653602495,0.56757,97656.0,97655.0,0.04700542]
["bitfinex-derivatives","BTCF0:USTF0",1739653603404,0.56757,97656.0,97655.0,0.04700557]
["bitfinex-derivatives","BTCF0:USTF0",1739653619511,0.56757,97656.0,97655.0,0.04700564]
["bitfinex-derivatives","BTCF0:USTF0",1739653619909,0.20677,97656.0,97655.0,0.04700564]
["bitfinex-derivatives","BTCF0:USTF0",1739653620105,0.92837,97656.0,97655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739653621215,0.2047827,97650.0,97649.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739653621917,0.2047827,97650.0,97648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739653622117,0.204789,97647.0,97646.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653622410,0.565589,97647.0,97646.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653623316,0.565589,97647.0,97646.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739653624305,0.566589,97647.0,97646.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739653626918,0.204812,97636.0,97635.0,0.00153623]
["bitfinex-derivatives","BTCF0:USTF0",1739653627117,0.565612,97636.0,97635.0,0.00153623]
["bitfinex-derivatives","BTCF0:USTF0",1739653628019,0.565612,97636.0,97635.0,0.00453623]
["bitfinex-derivatives","BTCF0:USTF0",1739653628610,0.2048309,97627.0,97626.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739653628812,0.2048309,97627.0,97614.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739653628813,0.7216,97627.0,97614.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739653629007,0.5656561,97615.0,97614.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739653629524,0.2048666,97610.0,97609.0,0.42994998]
["bitfinex-derivatives","BTCF0:USTF0",1739653629723,0.2048666,97610.0,97609.0,0.42942998]
["bitfinex-derivatives","BTCF0:USTF0",1739653630606,0.2048666,97610.0,97609.0,0.43642998]
["bitfinex-derivatives","BTCF0:USTF0",1739653631717,0.04127774,97613.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739653631914,0.031,97613.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739653632109,0.04133729,97613.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739653632315,0.04133729,97613.0,97609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739653632818,0.04133729,97613.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739653633020,0.001,97613.0,97611.0,0.2048636]
["bitfinex-derivatives","BTCF0:USTF0",1739653633223,0.001,97613.0,97611.0,0.21531795]
["bitfinex-derivatives","BTCF0:USTF0",1739653633423,0.001,97613.0,97611.0,0.2048636]
["bitfinex-derivatives","BTCF0:USTF0",1739653634123,0.001,97613.0,97611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739653634324,0.001,97613.0,97612.0,0.2048623]
["bitfinex-derivatives","BTCF0:USTF0",1739653635722,0.3608,97615.0,97614.0,0.2048581]
["bitfinex-derivatives","BTCF0:USTF0",1739653636524,0.00015367,97619.0,97618.0,0.2048498]
["bitfinex-derivatives","BTCF0:USTF0",1739653638531,0.00015367,97619.0,97618.0,0.2118498]
["bitfinex-derivatives","BTCF0:USTF0",1739653638731,0.00015367,97619.0,97618.0,0.2188498]
["bitfinex-derivatives","BTCF0:USTF0",1739653641136,0.00015367,97619.0,97618.0,0.22904338]
["bitfinex-derivatives","BTCF0:USTF0",1739653645635,0.00015367,97619.0,97618.0,0.58984338]
["bitfinex-derivatives","BTCF0:USTF0",1739653650047,0.0326,97638.0,97637.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1739653651448,0.0326,97638.0,97637.0,0.2068099]
["bitfinex-derivatives","BTCF0:USTF0",1739653651946,0.0326,97638.0,97637.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1739653657051,0.0655,97638.0,97637.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1739653680489,0.0326,97638.0,97637.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1739653682991,0.0645,97638.0,97637.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1739653687893,0.0326,97638.0,97637.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1739653688492,0.36132001,97639.0,97637.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1739653688792,0.3608,97639.0,97637.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1739653688992,0.3608,97639.0,97638.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739653690288,0.15359656,97640.0,97639.0,0.2048057]
["bitfinex-derivatives","BTCF0:USTF0",1739653691188,0.15359656,97640.0,97638.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739653691189,0.15359656,97645.0,97644.0,0.2047952]
["bitfinex-derivatives","BTCF0:USTF0",1739653691899,0.51439656,97645.0,97644.0,0.2047952]
["bitfinex-derivatives","BTCF0:USTF0",1739653692499,0.51439656,97645.0,97644.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1739653693096,0.52450873,97645.0,97644.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1739653694897,0.37091217,97645.0,97644.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1739653697500,0.01011217,97645.0,97644.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1739653697696,0.3608,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653697999,0.3608,97645.0,97644.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1739653700800,0.37100605,97645.0,97644.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1739653701896,0.01020605,97645.0,97644.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1739653702197,0.3608,97645.0,97644.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1739653702897,0.00015367,97647.0,97646.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1739653703105,0.36095367,97647.0,97646.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1739653704109,0.36195367,97647.0,97646.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1739653704606,0.37206734,97647.0,97646.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1739653705403,0.37206734,97647.0,97646.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739653707711,0.36195367,97647.0,97646.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739653710408,0.00115367,97647.0,97646.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739653760134,0.00115367,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653761943,0.03135367,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653762145,0.04181696,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653767538,0.03135367,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653769945,0.40251225,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653779048,0.60730125,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653791158,0.65709433,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739653806162,0.65709433,97647.0,97639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739653806163,0.45230533,97647.0,97639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739653806369,0.5656036,97640.0,97639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739653806777,0.5656036,97640.0,97628.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739653806778,0.2048267,97629.0,97628.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739653807080,0.5656267,97629.0,97628.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739653808876,0.5761475,97629.0,97628.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739653809076,0.5761475,97629.0,97628.0,0.00615367]
["bitfinex-derivatives","BTCF0:USTF0",1739653809878,0.5656267,97629.0,97628.0,0.01215367]
["bitfinex-derivatives","BTCF0:USTF0",1739653821886,0.3608,97629.0,97628.0,0.21698247]
["bitfinex-derivatives","BTCF0:USTF0",1739653825193,0.3608,97629.0,97628.0,0.22699642]
["bitfinex-derivatives","BTCF0:USTF0",1739653828091,0.35843993,97642.0,97639.0,0.2048057]
["bitfinex-derivatives","BTCF0:USTF0",1739653828297,0.3608,97640.0,97639.0,0.2048057]
["bitfinex-derivatives","BTCF0:USTF0",1739653830798,0.3608,97640.0,97639.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1739653831298,0.3608,97640.0,97639.0,0.2098057]
["bitfinex-derivatives","BTCF0:USTF0",1739653835890,0.3608,97640.0,97639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739653838296,0.45908,97640.0,97639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739653844411,0.3608,97640.0,97639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739653845310,0.3608,97640.0,97639.0,0.2098057]
["bitfinex-derivatives","BTCF0:USTF0",1739653850012,0.3608,97640.0,97639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739653857909,0.5656036,97640.0,97639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739653859909,0.2048036,97640.0,97639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739653860110,0.5656036,97640.0,97639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739653866217,0.2048267,97629.0,97628.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739653866416,0.5656267,97629.0,97628.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739653867215,0.2048435,97621.0,97620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739653867415,0.5656435,97621.0,97620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739653867723,0.57603624,97621.0,97620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739653868114,0.57603624,97621.0,97619.0,0.00153649]
["bitfinex-derivatives","BTCF0:USTF0",1739653868426,0.57603624,97621.0,97620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739653868617,0.57603624,97621.0,97620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739653869222,0.57603624,97621.0,97620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739653870317,0.57703624,97621.0,97619.0,0.01553649]
["bitfinex-derivatives","BTCF0:USTF0",1739653870724,0.57703624,97621.0,97619.0,0.00853649]
["bitfinex-derivatives","BTCF0:USTF0",1739653870921,0.57703624,97621.0,97620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739653871619,0.57703624,97621.0,97619.0,0.01553649]
["bitfinex-derivatives","BTCF0:USTF0",1739653871826,0.57703624,97621.0,97620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739653872419,0.57703624,97621.0,97620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739653874321,0.93783624,97621.0,97620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739653882227,0.93783624,97621.0,97620.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739653883532,0.93783624,97621.0,97620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739653889431,0.15344971,97630.0,97629.0,0.2048267]
["bitfinex-derivatives","BTCF0:USTF0",1739653890840,0.15344971,97630.0,97629.0,0.2098267]
["bitfinex-derivatives","BTCF0:USTF0",1739653891031,0.15344971,97630.0,97629.0,0.2148267]
["bitfinex-derivatives","BTCF0:USTF0",1739653891437,0.10354971,97630.0,97629.0,0.2148267]
["bitfinex-derivatives","BTCF0:USTF0",1739653891642,0.3608,97643.0,97629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739653891841,0.3608,97643.0,97634.0,0.2048162]
["bitfinex-derivatives","BTCF0:USTF0",1739653892032,0.3608,97643.0,97642.0,0.2047995]
["bitfinex-derivatives","BTCF0:USTF0",1739653892933,0.0317,97646.0,97643.0,0.2047954]
["bitfinex-derivatives","BTCF0:USTF0",1739653893141,0.0317,97646.0,97644.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739653893347,0.3608,97645.0,97644.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739653895735,0.3608,97645.0,97644.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739653897545,0.0317,97646.0,97645.0,0.2047931]
["bitfinex-derivatives","BTCF0:USTF0",1739653898540,0.3925,97646.0,97645.0,0.2047931]
["bitfinex-derivatives","BTCF0:USTF0",1739653898742,0.3935,97646.0,97645.0,0.2047931]
["bitfinex-derivatives","BTCF0:USTF0",1739653899137,0.0327,97646.0,97645.0,0.2047931]
["bitfinex-derivatives","BTCF0:USTF0",1739653899338,0.0327,97646.0,97645.0,0.2057931]
["bitfinex-derivatives","BTCF0:USTF0",1739653902752,0.001,97646.0,97645.0,0.2057931]
["bitfinex-derivatives","BTCF0:USTF0",1739653903741,0.001,97646.0,97645.0,0.2155931]
["bitfinex-derivatives","BTCF0:USTF0",1739653912748,0.001,97646.0,97645.0,0.2057931]
["bitfinex-derivatives","BTCF0:USTF0",1739653913463,0.2218,97678.0,97665.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1739653913651,0.0331,97666.0,97665.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1739653913858,0.04342565,97666.0,97665.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1739653914052,0.04342565,97666.0,97665.0,0.22075366]
["bitfinex-derivatives","BTCF0:USTF0",1739653914053,0.07372565,97666.0,97665.0,0.22075366]
["bitfinex-derivatives","BTCF0:USTF0",1739653914353,0.07372565,97666.0,97665.0,0.22075415]
["bitfinex-derivatives","BTCF0:USTF0",1739653914558,0.07372565,97666.0,97665.0,0.22175415]
["bitfinex-derivatives","BTCF0:USTF0",1739653914752,0.07372565,97666.0,97665.0,0.22175421]
["bitfinex-derivatives","BTCF0:USTF0",1739653914952,0.07872565,97666.0,97665.0,0.22175421]
["bitfinex-derivatives","BTCF0:USTF0",1739653915355,0.08372565,97666.0,97665.0,0.22175421]
["bitfinex-derivatives","BTCF0:USTF0",1739653915762,0.0734,97666.0,97665.0,0.22175421]
["bitfinex-derivatives","BTCF0:USTF0",1739653916364,0.0734,97666.0,97665.0,0.2217543]
["bitfinex-derivatives","BTCF0:USTF0",1739653919764,0.01,97666.0,97665.0,0.2217543]
["bitfinex-derivatives","BTCF0:USTF0",1739653919961,0.01,97666.0,97665.0,0.2057512]
["bitfinex-derivatives","BTCF0:USTF0",1739653919962,0.0432,97666.0,97665.0,0.2057512]
["bitfinex-derivatives","BTCF0:USTF0",1739653943378,0.0432,97666.0,97665.0,0.22175331]
["bitfinex-derivatives","BTCF0:USTF0",1739653949892,0.0432,97666.0,97665.0,0.25225331]
["bitfinex-derivatives","BTCF0:USTF0",1739653952390,0.0432,97666.0,97665.0,0.49747995]
["bitfinex-derivatives","BTCF0:USTF0",1739653957706,0.0432,97666.0,97665.0,0.25225331]
["bitfinex-derivatives","BTCF0:USTF0",1739653960203,0.0382,97666.0,97665.0,0.2522532]
["bitfinex-derivatives","BTCF0:USTF0",1739653960408,0.02015714,97666.0,97665.0,0.27785638]
["bitfinex-derivatives","BTCF0:USTF0",1739653961304,0.02015714,97666.0,97665.0,0.2522532]
["bitfinex-derivatives","BTCF0:USTF0",1739653961896,0.02015714,97666.0,97665.0,0.2217532]
["bitfinex-derivatives","BTCF0:USTF0",1739653966109,0.02015714,97666.0,97665.0,0.2217537]
["bitfinex-derivatives","BTCF0:USTF0",1739653968204,0.02015714,97666.0,97665.0,0.22175336]
["bitfinex-derivatives","BTCF0:USTF0",1739653970211,0.02015714,97666.0,97665.0,0.22175335]
["bitfinex-derivatives","BTCF0:USTF0",1739653976321,0.02015714,97666.0,97665.0,0.22175347]
["bitfinex-derivatives","BTCF0:USTF0",1739653978820,0.02015714,97666.0,97665.0,0.22175323]
["bitfinex-derivatives","BTCF0:USTF0",1739653981516,0.00015358,97675.0,97673.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1739653981719,0.00015358,97675.0,97674.0,0.07790025]
["bitfinex-derivatives","BTCF0:USTF0",1739653983316,0.00015358,97675.0,97674.0,0.07890025]
["bitfinex-derivatives","BTCF0:USTF0",1739653983517,0.00015358,97675.0,97674.0,0.07990025]
["bitfinex-derivatives","BTCF0:USTF0",1739653984726,0.00015358,97675.0,97674.0,0.09031727]
["bitfinex-derivatives","BTCF0:USTF0",1739653985328,0.00015358,97675.0,97674.0,0.09031695]
["bitfinex-derivatives","BTCF0:USTF0",1739653987615,0.00015358,97675.0,97674.0,0.07431702]
["bitfinex-derivatives","BTCF0:USTF0",1739653988316,0.00015358,97675.0,97674.0,0.09031695]
["bitfinex-derivatives","BTCF0:USTF0",1739653991520,0.00015358,97675.0,97674.0,0.04889993]
["bitfinex-derivatives","BTCF0:USTF0",1739653991824,0.00015358,97675.0,97674.0,0.01799993]
["bitfinex-derivatives","BTCF0:USTF0",1739653992028,0.03315358,97675.0,97674.0,0.05059993]
["bitfinex-derivatives","BTCF0:USTF0",1739653992419,0.03315358,97675.0,97674.0,0.06096876]
["bitfinex-derivatives","BTCF0:USTF0",1739653995928,0.03315358,97675.0,97674.0,0.06096931]
["bitfinex-derivatives","BTCF0:USTF0",1739653996519,0.03315358,97675.0,97674.0,0.04496883]
["bitfinex-derivatives","BTCF0:USTF0",1739653998434,0.03315358,97675.0,97674.0,0.06096938]
["bitfinex-derivatives","BTCF0:USTF0",1739654000233,0.03315358,97675.0,97674.0,0.05060055]
["bitfinex-derivatives","BTCF0:USTF0",1739654000434,0.06345358,97675.0,97674.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739654003532,0.06345358,97675.0,97674.0,0.05060073]
["bitfinex-derivatives","BTCF0:USTF0",1739654004035,0.06345358,97675.0,97674.0,0.25533302]
["bitfinex-derivatives","BTCF0:USTF0",1739654010632,0.06345358,97675.0,97674.0,0.25533296]
["bitfinex-derivatives","BTCF0:USTF0",1739654012241,0.06345358,97675.0,97674.0,0.25533285]
["bitfinex-derivatives","BTCF0:USTF0",1739654018946,0.06345358,97675.0,97674.0,0.25533301]
["bitfinex-derivatives","BTCF0:USTF0",1739654020441,0.06345358,97675.0,97674.0,0.25533289]
["bitfinex-derivatives","BTCF0:USTF0",1739654022437,0.06345358,97675.0,97674.0,0.25533314]
["bitfinex-derivatives","BTCF0:USTF0",1739654024332,0.06345358,97675.0,97674.0,0.25533305]
["bitfinex-derivatives","BTCF0:USTF0",1739654024548,0.03315358,97675.0,97674.0,0.25533305]
["bitfinex-derivatives","BTCF0:USTF0",1739654024744,0.00015358,97675.0,97674.0,0.25533305]
["bitfinex-derivatives","BTCF0:USTF0",1739654026846,0.00015358,97675.0,97674.0,0.25533255]
["bitfinex-derivatives","BTCF0:USTF0",1739654030552,0.00015358,97675.0,97674.0,0.2553324]
["bitfinex-derivatives","BTCF0:USTF0",1739654041662,0.03065358,97675.0,97674.0,0.2553324]
["bitfinex-derivatives","BTCF0:USTF0",1739654041967,0.03065358,97675.0,97674.0,0.2227324]
["bitfinex-derivatives","BTCF0:USTF0",1739654044676,0.03065358,97675.0,97674.0,0.46799868]
["bitfinex-derivatives","BTCF0:USTF0",1739654046472,0.03065358,97675.0,97674.0,0.46799917]
["bitfinex-derivatives","BTCF0:USTF0",1739654048682,0.03065358,97675.0,97674.0,0.46799918]
["bitfinex-derivatives","BTCF0:USTF0",1739654051079,0.03065358,97675.0,97674.0,0.46799917]
["bitfinex-derivatives","BTCF0:USTF0",1739654052180,0.03065358,97675.0,97674.0,0.22273289]
["bitfinex-derivatives","BTCF0:USTF0",1739654059395,0.03065358,97675.0,97674.0,0.46799916]
["bitfinex-derivatives","BTCF0:USTF0",1739654059791,0.23538388,97675.0,97674.0,0.26126686]
["bitfinex-derivatives","BTCF0:USTF0",1739654059997,0.2047491,97666.0,97664.0,0.30653331]
["bitfinex-derivatives","BTCF0:USTF0",1739654060291,0.3926,97665.0,97664.0,0.30653331]
["bitfinex-derivatives","BTCF0:USTF0",1739654060484,0.4227,97665.0,97664.0,0.30653331]
["bitfinex-derivatives","BTCF0:USTF0",1739654061194,0.4227,97665.0,97664.0,0.30753331]
["bitfinex-derivatives","BTCF0:USTF0",1739654061895,0.4237,97665.0,97664.0,0.30753331]
["bitfinex-derivatives","BTCF0:USTF0",1739654062495,0.4237,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654062995,0.4546,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654068894,0.4237,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654069988,0.3919,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654071896,0.3919,97665.0,97664.0,0.01700268]
["bitfinex-derivatives","BTCF0:USTF0",1739654074094,0.3919,97665.0,97664.0,0.04770268]
["bitfinex-derivatives","BTCF0:USTF0",1739654074395,0.001,97665.0,97664.0,0.04770268]
["bitfinex-derivatives","BTCF0:USTF0",1739654075792,0.001,97665.0,97664.0,0.04770161]
["bitfinex-derivatives","BTCF0:USTF0",1739654076901,0.15317593,97681.0,97674.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1739654077101,0.15317593,97681.0,97674.0,0.22073401]
["bitfinex-derivatives","BTCF0:USTF0",1739654078102,0.00115358,97675.0,97674.0,0.25363401]
["bitfinex-derivatives","BTCF0:USTF0",1739654079203,0.00115358,97675.0,97674.0,0.25463401]
["bitfinex-derivatives","BTCF0:USTF0",1739654080399,0.00115358,97675.0,97674.0,0.2649567]
["bitfinex-derivatives","BTCF0:USTF0",1739654083501,0.00115358,97675.0,97674.0,0.26495497]
["bitfinex-derivatives","BTCF0:USTF0",1739654094506,0.00115358,97675.0,97674.0,0.23305497]
["bitfinex-derivatives","BTCF0:USTF0",1739654100701,0.00115358,97675.0,97674.0,0.2330558]
["bitfinex-derivatives","BTCF0:USTF0",1739654105208,0.00115358,97675.0,97674.0,0.01800071]
["bitfinex-derivatives","BTCF0:USTF0",1739654105411,0.20588378,97675.0,97674.0,0.01800071]
["bitfinex-derivatives","BTCF0:USTF0",1739654108202,0.20588378,97675.0,97674.0,0.01800256]
["bitfinex-derivatives","BTCF0:USTF0",1739654108902,0.21631796,97675.0,97674.0,0.01800256]
["bitfinex-derivatives","BTCF0:USTF0",1739654109709,0.21631796,97675.0,97674.0,0.01800243]
["bitfinex-derivatives","BTCF0:USTF0",1739654115809,0.21631796,97675.0,97674.0,0.01800238]
["bitfinex-derivatives","BTCF0:USTF0",1739654116210,0.21631796,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739654116410,0.21631796,97675.0,97674.0,0.01800232]
["bitfinex-derivatives","BTCF0:USTF0",1739654119114,0.21631796,97675.0,97674.0,0.04840232]
["bitfinex-derivatives","BTCF0:USTF0",1739654119512,0.01158776,97675.0,97674.0,0.04840232]
["bitfinex-derivatives","BTCF0:USTF0",1739654119911,0.01158776,97675.0,97674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739654120111,0.01158776,97675.0,97674.0,0.04840111]
["bitfinex-derivatives","BTCF0:USTF0",1739654120510,0.00115358,97675.0,97674.0,0.04840111]
["bitfinex-derivatives","BTCF0:USTF0",1739654124119,0.00115358,97675.0,97674.0,0.05870598]
["bitfinex-derivatives","BTCF0:USTF0",1739654128122,0.00115358,97675.0,97674.0,0.05870605]
["bitfinex-derivatives","BTCF0:USTF0",1739654129723,0.00115358,97675.0,97674.0,0.04840074]
["bitfinex-derivatives","BTCF0:USTF0",1739654129920,0.00115358,97675.0,97674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739654137330,0.03205358,97675.0,97674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739654138734,0.04233026,97675.0,97674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739654141140,0.03205358,97675.0,97674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739654160157,0.03205358,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739654160357,0.06485358,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739654166265,0.42565358,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739654166465,0.06485358,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739654166770,0.42565358,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739654167767,0.39285358,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739654170771,0.03205358,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739654170960,0.39285358,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739654172767,0.0511831,97674.0,97664.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739654173073,0.5655512,97665.0,97664.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739654173766,0.5655512,97665.0,97664.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739654174675,0.5665512,97665.0,97664.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739654175560,0.5675512,97665.0,97664.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739654176871,0.57783054,97665.0,97664.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739654180173,0.57783054,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654180379,0.37307934,97665.0,97645.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1739654180579,0.37307934,97665.0,97641.0,0.0006744]
["bitfinex-derivatives","BTCF0:USTF0",1739654180580,0.5655679,97657.0,97651.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739654181572,0.5655679,97657.0,97656.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739654181970,0.2047721,97655.0,97646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739654183186,0.2057721,97655.0,97646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739654184480,0.2087721,97655.0,97646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739654188179,0.2396721,97655.0,97646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739654192590,0.2396721,97655.0,97646.0,0.2371902]
["bitfinex-derivatives","BTCF0:USTF0",1739654197597,0.2047847,97649.0,97646.0,0.2371902]
["bitfinex-derivatives","BTCF0:USTF0",1739654199100,0.2057847,97649.0,97646.0,0.2371902]
["bitfinex-derivatives","BTCF0:USTF0",1739654201892,0.2047879,97648.0,97646.0,0.2371902]
["bitfinex-derivatives","BTCF0:USTF0",1739654203199,0.2057879,97648.0,97646.0,0.2371902]
["bitfinex-derivatives","BTCF0:USTF0",1739654204194,0.2057879,97648.0,97646.0,0.2381902]
["bitfinex-derivatives","BTCF0:USTF0",1739654211808,0.3608,97647.0,97646.0,0.2381902]
["bitfinex-derivatives","BTCF0:USTF0",1739654213799,0.3618,97647.0,97646.0,0.2381902]
["bitfinex-derivatives","BTCF0:USTF0",1739654214001,0.3618,97647.0,97646.0,0.2371902]
["bitfinex-derivatives","BTCF0:USTF0",1739654214198,0.3618,97647.0,97646.0,0.2381902]
["bitfinex-derivatives","BTCF0:USTF0",1739654215611,0.3618,97647.0,97646.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739654223501,0.3929,97647.0,97646.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739654225607,0.3618,97647.0,97646.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739654230624,0.5665889,97647.0,97646.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739654234924,0.5665889,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654235124,0.5665889,97647.0,97630.0,0.36759101]
["bitfinex-derivatives","BTCF0:USTF0",1739654235125,0.3618,97647.0,97630.0,0.36759101]
["bitfinex-derivatives","BTCF0:USTF0",1739654235326,0.2048224,97632.0,97631.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739654235730,0.2671224,97632.0,97631.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739654237226,0.2671224,97632.0,97631.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739654237424,0.2671224,97632.0,97631.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739654242227,0.2366224,97632.0,97631.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739654249233,0.2678224,97632.0,97631.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739654254447,0.2366224,97632.0,97631.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739654262540,0.3608,97634.0,97631.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739654262740,0.3608,97634.0,97632.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1739654263747,0.3608,97634.0,97632.0,0.2098203]
["bitfinex-derivatives","BTCF0:USTF0",1739654265552,0.3608,97634.0,97632.0,0.2138203]
["bitfinex-derivatives","BTCF0:USTF0",1739654266853,0.03,97644.0,97640.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1739654268050,0.03,97644.0,97640.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1739654268348,0.03,97644.0,97640.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739654269355,0.20495508,97641.0,97640.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739654292061,0.20495508,97641.0,97640.0,0.22481037]
["bitfinex-derivatives","BTCF0:USTF0",1739654293074,0.20495508,97641.0,97640.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739654322997,0.56575508,97641.0,97640.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739654337703,0.36095358,97641.0,97640.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739654339209,0.00015358,97641.0,97640.0,0.5696036]
["bitfinex-derivatives","BTCF0:USTF0",1739654351026,0.3608,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654352720,0.3608,97657.0,97656.0,0.21493034]
["bitfinex-derivatives","BTCF0:USTF0",1739654352912,0.3658,97657.0,97656.0,0.21493034]
["bitfinex-derivatives","BTCF0:USTF0",1739654353314,0.3658,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654354010,0.3977,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654355221,0.2047726,97655.0,97652.0,0.2047781]
["bitfinex-derivatives","BTCF0:USTF0",1739654355518,0.2047726,97655.0,97654.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1739654356318,0.2077726,97655.0,97654.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1739654357022,0.2047726,97655.0,97654.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1739654357319,0.2087726,97655.0,97654.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1739654357515,0.2077726,97655.0,97654.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1739654357722,0.2087726,97655.0,97654.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1739654358120,0.2087726,97655.0,97650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739654358121,0.2047805,97651.0,97650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739654358309,0.2047846,97649.0,97647.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739654358516,0.0631,97648.0,97647.0,0.20494218]
["bitfinex-derivatives","BTCF0:USTF0",1739654358928,0.0328,97648.0,97647.0,0.20494218]
["bitfinex-derivatives","BTCF0:USTF0",1739654359320,0.2350742,97654.0,97647.0,0.20494218]
["bitfinex-derivatives","BTCF0:USTF0",1739654359622,0.001,97649.0,97648.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739654360219,0.001,97648.0,97647.0,0.21640137]
["bitfinex-derivatives","BTCF0:USTF0",1739654360423,0.001,97648.0,97647.0,0.21540137]
["bitfinex-derivatives","BTCF0:USTF0",1739654362222,0.001,97649.0,97648.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739654362923,0.3608,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654364916,0.204766,97658.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654365423,0.005,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654366319,0.003,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654366624,0.204766,97658.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654366625,0.206766,97658.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654366819,0.207766,97658.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654367018,0.002,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654368427,0.005,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654368927,0.003,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654369425,0.005,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654408756,0.2097679,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654408956,0.005,97657.0,97650.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1739654409156,0.2047843,97650.0,97647.0,0.20494208]
["bitfinex-derivatives","BTCF0:USTF0",1739654409457,0.0632,97649.0,97647.0,0.20494208]
["bitfinex-derivatives","BTCF0:USTF0",1739654410055,0.2047867,97648.0,97647.0,0.20494208]
["bitfinex-derivatives","BTCF0:USTF0",1739654410759,0.0632,97649.0,97647.0,0.20494208]
["bitfinex-derivatives","BTCF0:USTF0",1739654411055,0.0642,97649.0,97647.0,0.20494208]
["bitfinex-derivatives","BTCF0:USTF0",1739654411253,0.001,97649.0,97647.0,0.20494208]
["bitfinex-derivatives","BTCF0:USTF0",1739654411467,0.001,97649.0,97648.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739654411757,0.001,97649.0,97648.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739654412452,0.033,97663.0,97649.0,0.0511959]
["bitfinex-derivatives","BTCF0:USTF0",1739654412658,0.033,97663.0,97653.0,0.05767334]
["bitfinex-derivatives","BTCF0:USTF0",1739654412863,0.033,97663.0,97662.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1739654413063,0.0318,97665.0,97662.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1739654413453,0.0318,97665.0,97663.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739654414462,0.0318,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739654415660,0.0338,97665.0,97664.0,0.21484643]
["bitfinex-derivatives","BTCF0:USTF0",1739654416357,0.0368,97665.0,97664.0,0.21584643]
["bitfinex-derivatives","BTCF0:USTF0",1739654421658,0.005,97665.0,97664.0,0.21584643]
["bitfinex-derivatives","BTCF0:USTF0",1739654430168,0.0383,97665.0,97664.0,0.21584643]
["bitfinex-derivatives","BTCF0:USTF0",1739654430669,0.0703,97665.0,97664.0,0.21584643]
["bitfinex-derivatives","BTCF0:USTF0",1739654435272,0.0383,97665.0,97664.0,0.21584643]
["bitfinex-derivatives","BTCF0:USTF0",1739654435476,0.005,97665.0,97664.0,0.21584643]
["bitfinex-derivatives","BTCF0:USTF0",1739654436166,0.003,97665.0,97664.0,0.21584643]
["bitfinex-derivatives","BTCF0:USTF0",1739654436367,0.004,97665.0,97664.0,0.21584643]
["bitfinex-derivatives","BTCF0:USTF0",1739654437773,0.0602,97676.0,97675.0,0.2047301]
["bitfinex-derivatives","BTCF0:USTF0",1739654438577,0.0301,97676.0,97675.0,0.2047301]
["bitfinex-derivatives","BTCF0:USTF0",1739654438771,0.0321,97676.0,97675.0,0.2047301]
["bitfinex-derivatives","BTCF0:USTF0",1739654438969,0.0351,97676.0,97675.0,0.2057301]
["bitfinex-derivatives","BTCF0:USTF0",1739654450781,0.005,97676.0,97675.0,0.2057301]
["bitfinex-derivatives","BTCF0:USTF0",1739654468789,0.005,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654471897,0.3658,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654472298,0.3658,97676.0,97655.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739654472495,0.204762,97662.0,97661.0,0.2047584]
["bitfinex-derivatives","BTCF0:USTF0",1739654473301,0.204767,97658.0,97657.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739654474494,0.20477,97656.0,97655.0,0.01005795]
["bitfinex-derivatives","BTCF0:USTF0",1739654474695,0.3608,97657.0,97647.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739654474903,0.031,97655.0,97647.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739654475097,0.031,97654.0,97647.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739654476302,0.031,97654.0,97653.0,0.2047763]
["bitfinex-derivatives","BTCF0:USTF0",1739654477504,0.031,97654.0,97653.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739654477899,0.031,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654478410,0.0643,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654478914,0.0643,97654.0,97647.0,0.01057754]
["bitfinex-derivatives","BTCF0:USTF0",1739654479208,0.2047792,97652.0,97648.0,0.2047861]
["bitfinex-derivatives","BTCF0:USTF0",1739654480506,0.2047815,97651.0,97648.0,0.2047861]
["bitfinex-derivatives","BTCF0:USTF0",1739654482215,0.2047815,97651.0,97648.0,0.2057861]
["bitfinex-derivatives","BTCF0:USTF0",1739654482903,0.2057815,97651.0,97648.0,0.2057861]
["bitfinex-derivatives","BTCF0:USTF0",1739654484008,0.001,97651.0,97649.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1739654484612,0.001,97651.0,97650.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739654485218,0.031,97654.0,97651.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1739654485601,0.031,97654.0,97651.0,0.2362805]
["bitfinex-derivatives","BTCF0:USTF0",1739654485807,0.0306,97653.0,97651.0,0.2362805]
["bitfinex-derivatives","BTCF0:USTF0",1739654487517,0.0306,97653.0,97651.0,0.2372805]
["bitfinex-derivatives","BTCF0:USTF0",1739654489417,0.0316,97653.0,97651.0,0.2372805]
["bitfinex-derivatives","BTCF0:USTF0",1739654491118,0.0306,97653.0,97651.0,0.2372805]
["bitfinex-derivatives","BTCF0:USTF0",1739654492715,0.0316,97653.0,97651.0,0.2372805]
["bitfinex-derivatives","BTCF0:USTF0",1739654494523,0.0306,97653.0,97651.0,0.2372805]
["bitfinex-derivatives","BTCF0:USTF0",1739654496717,0.031,97654.0,97653.0,0.2047763]
["bitfinex-derivatives","BTCF0:USTF0",1739654496913,0.0332,97659.0,97657.0,0.2047672]
["bitfinex-derivatives","BTCF0:USTF0",1739654497318,0.237965,97659.0,97657.0,0.2047672]
["bitfinex-derivatives","BTCF0:USTF0",1739654499329,0.238965,97659.0,97657.0,0.2047672]
["bitfinex-derivatives","BTCF0:USTF0",1739654500820,0.239965,97659.0,97657.0,0.2047672]
["bitfinex-derivatives","BTCF0:USTF0",1739654501426,0.002,97659.0,97657.0,0.2047672]
["bitfinex-derivatives","BTCF0:USTF0",1739654501627,0.001,97659.0,97658.0,0.2348658]
["bitfinex-derivatives","BTCF0:USTF0",1739654502423,0.15317593,97668.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739654503830,0.00115358,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739654504820,0.00315358,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739654513231,0.36395358,97665.0,97660.0,0.2368603]
["bitfinex-derivatives","BTCF0:USTF0",1739654513434,0.0622,97664.0,97660.0,0.2368603]
["bitfinex-derivatives","BTCF0:USTF0",1739654514633,0.0622,97664.0,97662.0,0.2047559]
["bitfinex-derivatives","BTCF0:USTF0",1739654514837,0.0322,97664.0,97662.0,0.2047559]
["bitfinex-derivatives","BTCF0:USTF0",1739654515433,0.00315358,97665.0,97660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739654515434,0.00315358,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739654516237,0.00115358,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739654516545,0.00015358,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739654516939,0.00215358,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739654517434,0.00315358,97665.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1739654538261,0.15317593,97676.0,97675.0,0.2047302]
["bitfinex-derivatives","BTCF0:USTF0",1739654538555,0.0333,97679.0,97675.0,0.2047302]
["bitfinex-derivatives","BTCF0:USTF0",1739654538556,0.15317593,97677.0,97675.0,0.2047302]
["bitfinex-derivatives","BTCF0:USTF0",1739654538756,0.15317593,97677.0,97676.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739654539063,0.15317593,97677.0,97676.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739654539463,0.15317593,97677.0,97676.0,0.10442144]
["bitfinex-derivatives","BTCF0:USTF0",1739654539760,0.15417593,97677.0,97676.0,0.10442144]
["bitfinex-derivatives","BTCF0:USTF0",1739654541554,0.15417593,97677.0,97676.0,0.10542144]
["bitfinex-derivatives","BTCF0:USTF0",1739654542461,0.001,97677.0,97676.0,0.10542144]
["bitfinex-derivatives","BTCF0:USTF0",1739654546354,0.001,97677.0,97676.0,0.01122144]
["bitfinex-derivatives","BTCF0:USTF0",1739654547257,0.001,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654548055,0.001,97677.0,97676.0,0.2057281]
["bitfinex-derivatives","BTCF0:USTF0",1739654552368,0.205726,97677.0,97676.0,0.2057281]
["bitfinex-derivatives","BTCF0:USTF0",1739654580089,0.001,97677.0,97676.0,0.2057281]
["bitfinex-derivatives","BTCF0:USTF0",1739654589890,0.205726,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654592592,0.001,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654592794,0.001,97677.0,97676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739654593989,0.001,97677.0,97676.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739654598899,0.15767334,97700.0,97676.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739654598900,0.09796,97697.0,97676.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739654599109,0.1,97700.0,97685.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1739654599110,0.0637,97688.0,97685.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1739654601703,0.0637,97688.0,97685.0,0.21473546]
["bitfinex-derivatives","BTCF0:USTF0",1739654601898,0.0637,97688.0,97685.0,0.21573546]
["bitfinex-derivatives","BTCF0:USTF0",1739654602197,0.0637,97688.0,97685.0,0.21673546]
["bitfinex-derivatives","BTCF0:USTF0",1739654602398,0.00015349,97686.0,97685.0,0.21673546]
["bitfinex-derivatives","BTCF0:USTF0",1739654602995,0.00015349,97686.0,97685.0,0.2067093]
["bitfinex-derivatives","BTCF0:USTF0",1739654610908,0.20486069,97686.0,97685.0,0.2067093]
["bitfinex-derivatives","BTCF0:USTF0",1739654616911,0.20486069,97686.0,97685.0,0.1039093]
["bitfinex-derivatives","BTCF0:USTF0",1739654642841,0.20486069,97686.0,97678.0,0.01022456]
["bitfinex-derivatives","BTCF0:USTF0",1739654642842,0.00015349,97686.0,97651.0,1.07165506]
["bitfinex-derivatives","BTCF0:USTF0",1739654643032,0.2047417,97670.0,97668.0,0.60509751]
["bitfinex-derivatives","BTCF0:USTF0",1739654643232,0.2047417,97670.0,97668.0,0.61513761]
["bitfinex-derivatives","BTCF0:USTF0",1739654643436,0.0306,97669.0,97668.0,0.61513761]
["bitfinex-derivatives","BTCF0:USTF0",1739654644544,0.0306,97669.0,97668.0,0.61613761]
["bitfinex-derivatives","BTCF0:USTF0",1739654645235,0.0306,97669.0,97668.0,0.61513761]
["bitfinex-derivatives","BTCF0:USTF0",1739654645435,0.0316,97669.0,97668.0,0.61513761]
["bitfinex-derivatives","BTCF0:USTF0",1739654647940,0.0316,97669.0,97668.0,0.2474847]
["bitfinex-derivatives","BTCF0:USTF0",1739654665550,0.001,97669.0,97668.0,0.2474847]
["bitfinex-derivatives","BTCF0:USTF0",1739654667649,0.001,97669.0,97668.0,0.6082847]
["bitfinex-derivatives","BTCF0:USTF0",1739654680665,0.0654,97689.0,97685.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1739654680958,0.00015349,97686.0,97685.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1739654682053,0.00015349,97686.0,97685.0,0.2057093]
["bitfinex-derivatives","BTCF0:USTF0",1739654682359,0.00015349,97686.0,97685.0,0.2067093]
["bitfinex-derivatives","BTCF0:USTF0",1739654682858,0.00015349,97686.0,97685.0,0.21692051]
["bitfinex-derivatives","BTCF0:USTF0",1739654684358,0.393,97696.0,97695.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739654685654,0.393,97696.0,97695.0,0.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1739654685958,0.393,97696.0,97695.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1739654688260,0.393,97696.0,97695.0,0.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1739654688456,0.393,97696.0,97695.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1739654700267,0.0322,97696.0,97695.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1739654713875,0.0322,97696.0,97695.0,0.22268581]
["bitfinex-derivatives","BTCF0:USTF0",1739654714079,0.0315,97703.0,97695.0,0.01799751]
["bitfinex-derivatives","BTCF0:USTF0",1739654714391,0.3608,97707.0,97699.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1739654714590,0.1632689,97710.0,97699.0,0.22067751]
["bitfinex-derivatives","BTCF0:USTF0",1739654714781,0.0632,97709.0,97708.0,0.2046611]
["bitfinex-derivatives","BTCF0:USTF0",1739654715085,0.0632,97709.0,97708.0,0.22065861]
["bitfinex-derivatives","BTCF0:USTF0",1739654715691,0.15317593,97710.0,97708.0,0.22065861]
["bitfinex-derivatives","BTCF0:USTF0",1739654715890,0.15317593,97710.0,97708.0,0.2046611]
["bitfinex-derivatives","BTCF0:USTF0",1739654716202,0.15317593,97710.0,97709.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739654716894,0.18353587,97715.0,97712.0,0.2046518]
["bitfinex-derivatives","BTCF0:USTF0",1739654717498,0.204659,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654717892,0.0308,97714.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654718093,0.2046569,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654718299,0.2046935,97693.0,97690.0,0.05767334]
["bitfinex-derivatives","BTCF0:USTF0",1739654718495,0.0313,97692.0,97690.0,0.01026878]
["bitfinex-derivatives","BTCF0:USTF0",1739654718695,0.2359951,97692.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739654718900,0.2046988,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739654719195,0.5654988,97690.0,97689.0,0.01599783]
["bitfinex-derivatives","BTCF0:USTF0",1739654720000,0.5654988,97690.0,97679.0,0.36777532]
["bitfinex-derivatives","BTCF0:USTF0",1739654720393,0.5654988,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739654721005,0.5664988,97690.0,97689.0,0.01700076]
["bitfinex-derivatives","BTCF0:USTF0",1739654721597,0.7882988,97690.0,97689.0,0.01700076]
["bitfinex-derivatives","BTCF0:USTF0",1739654721796,0.7892988,97690.0,97689.0,0.01800076]
["bitfinex-derivatives","BTCF0:USTF0",1739654722201,0.7892988,97690.0,97689.0,0.01700076]
["bitfinex-derivatives","BTCF0:USTF0",1739654723500,0.7882988,97690.0,97689.0,0.01700076]
["bitfinex-derivatives","BTCF0:USTF0",1739654723802,0.7882988,97690.0,97689.0,0.01700035]
["bitfinex-derivatives","BTCF0:USTF0",1739654726291,0.7882988,97690.0,97689.0,0.01600035]
["bitfinex-derivatives","BTCF0:USTF0",1739654726500,0.7882988,97690.0,97689.0,0.01700035]
["bitfinex-derivatives","BTCF0:USTF0",1739654730203,0.7882988,97690.0,97689.0,0.0169997]
["bitfinex-derivatives","BTCF0:USTF0",1739654732307,0.7872988,97690.0,97689.0,0.0159997]
["bitfinex-derivatives","BTCF0:USTF0",1739654732500,0.7882988,97690.0,97689.0,0.0159997]
["bitfinex-derivatives","BTCF0:USTF0",1739654733698,0.5664988,97690.0,97689.0,0.0159997]
["bitfinex-derivatives","BTCF0:USTF0",1739654733901,0.27947334,97700.0,97689.0,0.0159997]
["bitfinex-derivatives","BTCF0:USTF0",1739654733902,0.2218,97700.0,97699.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1739654734208,0.2218,97700.0,97699.0,0.01599992]
["bitfinex-derivatives","BTCF0:USTF0",1739654734602,0.2837,97700.0,97699.0,0.01599992]
["bitfinex-derivatives","BTCF0:USTF0",1739654735706,0.2837,97700.0,97699.0,0.01599815]
["bitfinex-derivatives","BTCF0:USTF0",1739654735907,0.4883779,97700.0,97699.0,0.01599815]
["bitfinex-derivatives","BTCF0:USTF0",1739654736203,0.4883779,97700.0,97699.0,0.01699815]
["bitfinex-derivatives","BTCF0:USTF0",1739654737004,0.4883779,97700.0,97699.0,0.01599815]
["bitfinex-derivatives","BTCF0:USTF0",1739654737903,0.2665779,97700.0,97699.0,0.01599815]
["bitfinex-derivatives","BTCF0:USTF0",1739654738702,0.2665779,97700.0,97699.0,0.01699815]
["bitfinex-derivatives","BTCF0:USTF0",1739654738905,0.6273779,97700.0,97699.0,0.01699815]
["bitfinex-derivatives","BTCF0:USTF0",1739654739802,0.2665779,97700.0,97699.0,0.01699861]
["bitfinex-derivatives","BTCF0:USTF0",1739654740004,0.6273779,97700.0,97699.0,0.01599861]
["bitfinex-derivatives","BTCF0:USTF0",1739654745707,0.4227,97700.0,97699.0,0.01599941]
["bitfinex-derivatives","BTCF0:USTF0",1739654745909,0.6273779,97700.0,97699.0,0.01599941]
["bitfinex-derivatives","BTCF0:USTF0",1739654747208,0.9881779,97700.0,97699.0,0.01599941]
["bitfinex-derivatives","BTCF0:USTF0",1739654749705,1.2099779,97700.0,97699.0,0.01599941]
["bitfinex-derivatives","BTCF0:USTF0",1739654749906,1.2099779,97700.0,97699.0,0.01599964]
["bitfinex-derivatives","BTCF0:USTF0",1739654750812,1.25974799,97700.0,97699.0,0.01599964]
["bitfinex-derivatives","BTCF0:USTF0",1739654753809,1.05507009,97700.0,97691.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739654754117,0.2046925,97693.0,97692.0,0.01599972]
["bitfinex-derivatives","BTCF0:USTF0",1739654754416,0.5654925,97693.0,97692.0,0.01599977]
["bitfinex-derivatives","BTCF0:USTF0",1739654760422,0.5654925,97693.0,97692.0,0.04819977]
["bitfinex-derivatives","BTCF0:USTF0",1739654760821,0.5654925,97693.0,97692.0,0.08109977]
["bitfinex-derivatives","BTCF0:USTF0",1739654764426,0.5654925,97693.0,97692.0,0.04819977]
["bitfinex-derivatives","BTCF0:USTF0",1739654765524,0.5654925,97693.0,97692.0,0.04819991]
["bitfinex-derivatives","BTCF0:USTF0",1739654767521,0.2046925,97693.0,97692.0,0.04819991]
["bitfinex-derivatives","BTCF0:USTF0",1739654768032,0.5654925,97693.0,97692.0,0.04819991]
["bitfinex-derivatives","BTCF0:USTF0",1739654769328,0.5654925,97693.0,97692.0,0.04819992]
["bitfinex-derivatives","BTCF0:USTF0",1739654769930,0.5654925,97693.0,97692.0,0.01599979]
["bitfinex-derivatives","BTCF0:USTF0",1739654771031,0.5654925,97693.0,97692.0,0.01599985]
["bitfinex-derivatives","BTCF0:USTF0",1739654771928,0.71891544,97693.0,97692.0,0.01599985]
["bitfinex-derivatives","BTCF0:USTF0",1739654773432,0.94071544,97693.0,97692.0,0.01599985]
["bitfinex-derivatives","BTCF0:USTF0",1739654773836,0.73602294,97693.0,97688.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739654774131,0.2047303,97675.0,97674.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739654774430,0.9434,97675.0,97654.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739654774629,0.9434,97675.0,97647.0,0.48975506]
["bitfinex-derivatives","BTCF0:USTF0",1739654774630,0.5655491,97666.0,97664.0,0.36717532]
["bitfinex-derivatives","BTCF0:USTF0",1739654775833,0.5655491,97666.0,97664.0,0.37217532]
["bitfinex-derivatives","BTCF0:USTF0",1739654776035,0.2047491,97666.0,97665.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739654776541,0.5655491,97666.0,97665.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739654777337,0.2047491,97666.0,97665.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739654777642,0.2047491,97666.0,97665.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739654777822,0.2047491,97666.0,97665.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739654780133,0.2047491,97666.0,97665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739654780336,0.2047701,97656.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739654780529,0.5655701,97656.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739654781331,0.5655701,97656.0,97655.0,0.00715358]
["bitfinex-derivatives","BTCF0:USTF0",1739654782239,0.5655701,97656.0,97655.0,0.01415358]
["bitfinex-derivatives","BTCF0:USTF0",1739654791339,0.7873701,97656.0,97655.0,0.01415358]
["bitfinex-derivatives","BTCF0:USTF0",1739654793242,0.7873701,97656.0,97655.0,0.01115358]
["bitfinex-derivatives","BTCF0:USTF0",1739654793639,0.7873701,97656.0,97655.0,0.00415358]
["bitfinex-derivatives","BTCF0:USTF0",1739654793944,0.7873701,97656.0,97655.0,0.00815358]
["bitfinex-derivatives","BTCF0:USTF0",1739654809160,0.5826,97656.0,97645.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739654809352,0.565591,97646.0,97645.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739654810049,0.5757845,97646.0,97645.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739654810353,0.5757845,97646.0,97645.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739654810954,0.5767845,97646.0,97645.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739654811455,0.5767845,97646.0,97645.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739654812151,0.5767845,97646.0,97645.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739654812356,0.5777845,97646.0,97645.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739654815257,0.5777845,97646.0,97645.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739654815458,0.5777845,97646.0,97645.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739654820863,0.567591,97646.0,97645.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739654821267,0.3628,97646.0,97645.0,0.3132931]
["bitfinex-derivatives","BTCF0:USTF0",1739654821457,0.2131,97646.0,97645.0,0.3132931]
["bitfinex-derivatives","BTCF0:USTF0",1739654821765,0.002,97646.0,97645.0,0.3132931]
["bitfinex-derivatives","BTCF0:USTF0",1739654821961,0.15353565,97648.0,97647.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1739654822555,0.15353565,97648.0,97647.0,0.21527208]
["bitfinex-derivatives","BTCF0:USTF0",1739654822960,0.15453565,97648.0,97647.0,0.22227208]
["bitfinex-derivatives","BTCF0:USTF0",1739654823162,0.15453565,97648.0,97647.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1739654823363,0.001,97648.0,97647.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1739654823965,0.002,97648.0,97647.0,0.2187889]
["bitfinex-derivatives","BTCF0:USTF0",1739654841077,0.2067868,97648.0,97647.0,0.2187889]
["bitfinex-derivatives","BTCF0:USTF0",1739654867997,0.2067868,97648.0,97647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739654871094,0.21718184,97648.0,97647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739654872000,0.2067868,97648.0,97647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739654874297,0.21712334,97648.0,97647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739654874901,0.2067868,97648.0,97647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739654878505,0.21712161,97648.0,97647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739654878806,0.002,97648.0,97647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739654878993,0.15413566,97653.0,97652.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1739654879198,0.15353565,97653.0,97652.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1739654879695,0.15353565,97653.0,97652.0,0.21480529]
["bitfinex-derivatives","BTCF0:USTF0",1739654880099,0.15453565,97653.0,97652.0,0.22180529]
["bitfinex-derivatives","BTCF0:USTF0",1739654881109,0.15553565,97653.0,97652.0,0.22880529]
["bitfinex-derivatives","BTCF0:USTF0",1739654883003,0.002,97653.0,97652.0,0.22880529]
["bitfinex-derivatives","BTCF0:USTF0",1739654888917,0.0329,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739654889116,0.0329,97657.0,97656.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1739654890314,0.0329,97657.0,97656.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1739654890620,0.0329,97657.0,97656.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1739654894820,0.0329,97657.0,97656.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739654896117,0.0329,97657.0,97656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739654900118,0.0339,97657.0,97656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739654900424,0.0339,97657.0,97655.0,0.2047719]
["bitfinex-derivatives","BTCF0:USTF0",1739654900425,0.2386682,97657.0,97655.0,0.2047719]
["bitfinex-derivatives","BTCF0:USTF0",1739654900723,0.2376682,97657.0,97655.0,0.2047719]
["bitfinex-derivatives","BTCF0:USTF0",1739654900926,0.2386682,97657.0,97655.0,0.2047719]
["bitfinex-derivatives","BTCF0:USTF0",1739654902514,0.00015358,97666.0,97665.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1739654902718,0.00015358,97666.0,97665.0,0.5655512]
["bitfinex-derivatives","BTCF0:USTF0",1739654905518,0.00015358,97666.0,97665.0,0.5665512]
["bitfinex-derivatives","BTCF0:USTF0",1739654905722,0.0321,97674.0,97673.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1739654906026,0.0321,97674.0,97673.0,0.5655344]
["bitfinex-derivatives","BTCF0:USTF0",1739654906821,0.0351,97674.0,97673.0,0.5655344]
["bitfinex-derivatives","BTCF0:USTF0",1739654907014,0.0361,97674.0,97673.0,0.5655344]
["bitfinex-derivatives","BTCF0:USTF0",1739654967103,0.0361,97674.0,97645.0,0.34679234]
["bitfinex-derivatives","BTCF0:USTF0",1739654967104,0.0361,97674.0,97656.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1739654967406,0.0639,97673.0,97656.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1739654967609,0.2047374,97672.0,97665.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1739654967905,0.2047431,97669.0,97665.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1739654968300,0.2047473,97667.0,97665.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1739654969901,0.2047473,97667.0,97665.0,0.2057503]
["bitfinex-derivatives","BTCF0:USTF0",1739654979713,0.0307,97666.0,97665.0,0.2057503]
["bitfinex-derivatives","BTCF0:USTF0",1739654979904,0.0307,97666.0,97665.0,0.22175249]
["bitfinex-derivatives","BTCF0:USTF0",1739654988420,0.2354491,97666.0,97665.0,0.22175249]
["bitfinex-derivatives","BTCF0:USTF0",1739654996429,0.2354491,97666.0,97665.0,0.2057503]
["bitfinex-derivatives","BTCF0:USTF0",1739654996628,0.2354491,97666.0,97665.0,0.22175249]
["bitfinex-derivatives","BTCF0:USTF0",1739655009230,0.2354491,97666.0,97665.0,0.2057503]
["bitfinex-derivatives","BTCF0:USTF0",1739655009431,0.2354491,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655013723,0.24585179,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655016531,0.2047679,97657.0,97644.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1739655016731,0.04110269,97666.0,97649.0,0.01019819]
["bitfinex-derivatives","BTCF0:USTF0",1739655016732,0.2047805,97651.0,97649.0,0.01019819]
["bitfinex-derivatives","BTCF0:USTF0",1739655017140,0.2047805,97651.0,97644.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1739655018031,0.2047805,97651.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655018332,0.2047805,97651.0,97649.0,0.21493243]
["bitfinex-derivatives","BTCF0:USTF0",1739655018727,0.2057805,97651.0,97650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739655019326,0.001,97651.0,97650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739655019633,0.002,97651.0,97650.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739655020238,0.002,97651.0,97650.0,0.390804]
["bitfinex-derivatives","BTCF0:USTF0",1739655021132,0.002,97651.0,97650.0,0.39080397]
["bitfinex-derivatives","BTCF0:USTF0",1739655022334,0.002,97651.0,97650.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739655043062,0.002,97651.0,97650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739655047358,0.002,97651.0,97650.0,0.2187826]
["bitfinex-derivatives","BTCF0:USTF0",1739655063767,0.002,97651.0,97650.0,0.5795826]
["bitfinex-derivatives","BTCF0:USTF0",1739655065065,0.002,97651.0,97650.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739655066174,0.002,97651.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655066473,0.2047931,97645.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655066777,0.2665964,97644.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655067164,0.2665964,97644.0,97641.0,0.00715358]
["bitfinex-derivatives","BTCF0:USTF0",1739655067565,0.2665964,97644.0,97641.0,0.01115358]
["bitfinex-derivatives","BTCF0:USTF0",1739655068782,0.2675964,97644.0,97641.0,0.01115358]
["bitfinex-derivatives","BTCF0:USTF0",1739655068971,0.2675964,97644.0,97641.0,0.21595338]
["bitfinex-derivatives","BTCF0:USTF0",1739655069371,0.0308,97643.0,97641.0,0.21595338]
["bitfinex-derivatives","BTCF0:USTF0",1739655069876,0.0308,97643.0,97641.0,0.20895338]
["bitfinex-derivatives","BTCF0:USTF0",1739655070376,0.0308,97643.0,97641.0,0.20495338]
["bitfinex-derivatives","BTCF0:USTF0",1739655070578,0.0328,97643.0,97641.0,0.20495338]
["bitfinex-derivatives","BTCF0:USTF0",1739655070778,0.2375982,97643.0,97641.0,0.20495338]
["bitfinex-derivatives","BTCF0:USTF0",1739655070972,0.2375982,97643.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655072680,0.24763518,97643.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655078990,0.2375982,97643.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655090900,0.0328,97643.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655091097,0.2047994,97642.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655092896,0.2057994,97642.0,97641.0,0.00415358]
["bitfinex-derivatives","BTCF0:USTF0",1739655094198,0.2067994,97642.0,97641.0,0.00815358]
["bitfinex-derivatives","BTCF0:USTF0",1739655095089,0.002,97642.0,97641.0,0.00815358]
["bitfinex-derivatives","BTCF0:USTF0",1739655102305,0.002,97642.0,97641.0,0.36895358]
["bitfinex-derivatives","BTCF0:USTF0",1739655110915,0.0623,97652.0,97641.0,0.36895358]
["bitfinex-derivatives","BTCF0:USTF0",1739655111208,0.0623,97652.0,97651.0,0.5655805]
["bitfinex-derivatives","BTCF0:USTF0",1739655112004,0.0633,97652.0,97651.0,0.5655805]
["bitfinex-derivatives","BTCF0:USTF0",1739655112413,0.0643,97652.0,97651.0,0.5655805]
["bitfinex-derivatives","BTCF0:USTF0",1739655112614,0.0633,97652.0,97651.0,0.5655805]
["bitfinex-derivatives","BTCF0:USTF0",1739655112817,0.0633,97652.0,97651.0,0.5695805]
["bitfinex-derivatives","BTCF0:USTF0",1739655113007,0.0643,97652.0,97651.0,0.5735805]
["bitfinex-derivatives","BTCF0:USTF0",1739655122225,0.0643,97652.0,97651.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1739655123425,0.0643,97652.0,97651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739655125918,0.0643,97652.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655125919,0.2047994,97642.0,97641.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655126427,0.2048119,97637.0,97630.0,0.05923058]
["bitfinex-derivatives","BTCF0:USTF0",1739655126626,0.05769434,97640.0,97630.0,0.05923058]
["bitfinex-derivatives","BTCF0:USTF0",1739655126829,0.2048146,97635.0,97630.0,0.05923058]
["bitfinex-derivatives","BTCF0:USTF0",1739655127044,0.2048146,97635.0,97632.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1739655127226,0.0637,97641.0,97635.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1739655127738,0.2685023,97641.0,97635.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1739655127932,0.2058053,97640.0,97635.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1739655128433,0.2048066,97639.0,97635.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1739655128628,0.2048066,97639.0,97635.0,0.2058136]
["bitfinex-derivatives","BTCF0:USTF0",1739655129335,0.2048066,97639.0,97635.0,0.2108136]
["bitfinex-derivatives","BTCF0:USTF0",1739655129527,0.0325,97638.0,97635.0,0.2108136]
["bitfinex-derivatives","BTCF0:USTF0",1739655129728,0.2048099,97637.0,97635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739655130729,0.2048099,97637.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739655130927,0.2048099,97637.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655131128,0.2048099,97637.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739655131426,0.2058099,97637.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739655131734,0.2068099,97637.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739655141735,0.2058099,97637.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655141942,0.2068099,97637.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739655145232,0.2068099,97637.0,97635.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1739655145934,0.002,97637.0,97635.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1739655147741,0.002,97637.0,97636.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739655147942,0.002,97637.0,97636.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739655148842,0.001,97637.0,97636.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739655149046,0.002,97637.0,97636.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739655165851,0.002,97637.0,97636.0,0.597812]
["bitfinex-derivatives","BTCF0:USTF0",1739655171049,0.002,97637.0,97636.0,0.237012]
["bitfinex-derivatives","BTCF0:USTF0",1739655172846,0.002,97637.0,97636.0,0.206812]
["bitfinex-derivatives","BTCF0:USTF0",1739655179852,0.002,97637.0,97636.0,0.22281825]
["bitfinex-derivatives","BTCF0:USTF0",1739655184053,0.0317,97651.0,97650.0,0.2047826]
["bitfinex-derivatives","BTCF0:USTF0",1739655184260,0.0626,97651.0,97650.0,0.58158773]
["bitfinex-derivatives","BTCF0:USTF0",1739655185752,0.0626,97651.0,97650.0,0.58258773]
["bitfinex-derivatives","BTCF0:USTF0",1739655187759,0.0626,97651.0,97650.0,0.58358773]
["bitfinex-derivatives","BTCF0:USTF0",1739655187962,0.0626,97651.0,97650.0,0.58358623]
["bitfinex-derivatives","BTCF0:USTF0",1739655188857,0.0626,97651.0,97650.0,0.58258623]
["bitfinex-derivatives","BTCF0:USTF0",1739655189059,0.0626,97651.0,97650.0,0.58358623]
["bitfinex-derivatives","BTCF0:USTF0",1739655189257,0.0626,97651.0,97650.0,0.59365217]
["bitfinex-derivatives","BTCF0:USTF0",1739655189757,0.0626,97651.0,97650.0,0.59265217]
["bitfinex-derivatives","BTCF0:USTF0",1739655192865,0.0626,97651.0,97650.0,0.23185217]
["bitfinex-derivatives","BTCF0:USTF0",1739655193060,0.0626,97651.0,97650.0,0.59265217]
["bitfinex-derivatives","BTCF0:USTF0",1739655194369,0.0636,97651.0,97650.0,0.59465217]
["bitfinex-derivatives","BTCF0:USTF0",1739655195162,0.0636,97651.0,97650.0,0.23385217]
["bitfinex-derivatives","BTCF0:USTF0",1739655195371,0.0636,97651.0,97650.0,0.59465217]
["bitfinex-derivatives","BTCF0:USTF0",1739655196968,0.0626,97651.0,97650.0,0.59265217]
["bitfinex-derivatives","BTCF0:USTF0",1739655198069,0.2673805,97651.0,97650.0,0.38786957]
["bitfinex-derivatives","BTCF0:USTF0",1739655198666,0.2673805,97651.0,97650.0,0.3778036]
["bitfinex-derivatives","BTCF0:USTF0",1739655199069,0.2673805,97651.0,97650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739655199771,0.0626,97651.0,97650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739655201063,0.0626,97651.0,97650.0,0.37780423]
["bitfinex-derivatives","BTCF0:USTF0",1739655206065,0.0626,97651.0,97650.0,0.37780419]
["bitfinex-derivatives","BTCF0:USTF0",1739655214473,0.0626,97651.0,97650.0,0.37780418]
["bitfinex-derivatives","BTCF0:USTF0",1739655215373,0.0626,97651.0,97650.0,0.01700418]
["bitfinex-derivatives","BTCF0:USTF0",1739655216076,0.0626,97651.0,97650.0,0.01700421]
["bitfinex-derivatives","BTCF0:USTF0",1739655221771,0.0626,97651.0,97650.0,0.22178681]
["bitfinex-derivatives","BTCF0:USTF0",1739655222082,0.0626,97651.0,97650.0,0.2217863]
["bitfinex-derivatives","BTCF0:USTF0",1739655222578,0.0626,97651.0,97650.0,0.2217864]
["bitfinex-derivatives","BTCF0:USTF0",1739655229983,0.0626,97651.0,97650.0,0.22178633]
["bitfinex-derivatives","BTCF0:USTF0",1739655230283,0.0626,97651.0,97650.0,0.01600373]
["bitfinex-derivatives","BTCF0:USTF0",1739655230479,0.0626,97651.0,97642.0,0.31672839]
["bitfinex-derivatives","BTCF0:USTF0",1739655230480,0.2047973,97643.0,97642.0,0.31672839]
["bitfinex-derivatives","BTCF0:USTF0",1739655231887,0.2047973,97643.0,97642.0,0.31872839]
["bitfinex-derivatives","BTCF0:USTF0",1739655232082,0.2047973,97643.0,97642.0,0.32072839]
["bitfinex-derivatives","BTCF0:USTF0",1739655233380,0.5655973,97643.0,97642.0,0.32072839]
["bitfinex-derivatives","BTCF0:USTF0",1739655234990,0.5655973,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739655242383,0.5655973,97643.0,97642.0,0.02000722]
["bitfinex-derivatives","BTCF0:USTF0",1739655244686,0.5655973,97643.0,97642.0,0.11630722]
["bitfinex-derivatives","BTCF0:USTF0",1739655244886,0.3608,97643.0,97642.0,0.11630722]
["bitfinex-derivatives","BTCF0:USTF0",1739655245088,0.2047874,97648.0,97642.0,0.11630722]
["bitfinex-derivatives","BTCF0:USTF0",1739655245281,0.2047874,97648.0,97646.0,0.2047902]
["bitfinex-derivatives","BTCF0:USTF0",1739655245481,0.2047874,97648.0,97647.0,0.01600722]
["bitfinex-derivatives","BTCF0:USTF0",1739655245991,0.2047874,97648.0,97647.0,0.01600585]
["bitfinex-derivatives","BTCF0:USTF0",1739655247982,0.2047874,97648.0,97647.0,0.01800585]
["bitfinex-derivatives","BTCF0:USTF0",1739655248190,0.2047874,97648.0,97647.0,0.01900585]
["bitfinex-derivatives","BTCF0:USTF0",1739655249493,0.2047874,97648.0,97647.0,0.01900712]
["bitfinex-derivatives","BTCF0:USTF0",1739655251387,0.4265874,97648.0,97647.0,0.01900712]
["bitfinex-derivatives","BTCF0:USTF0",1739655251590,0.4265874,97648.0,97647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739655253995,0.2047998,97642.0,97640.0,0.2048029]
["bitfinex-derivatives","BTCF0:USTF0",1739655255199,0.2067998,97642.0,97640.0,0.2048029]
["bitfinex-derivatives","BTCF0:USTF0",1739655260187,0.002,97642.0,97640.0,0.2048029]
["bitfinex-derivatives","BTCF0:USTF0",1739655260693,0.2067998,97642.0,97640.0,0.2048029]
["bitfinex-derivatives","BTCF0:USTF0",1739655263605,0.2067998,97642.0,97641.0,0.01600653]
["bitfinex-derivatives","BTCF0:USTF0",1739655264707,0.2057998,97642.0,97641.0,0.01600653]
["bitfinex-derivatives","BTCF0:USTF0",1739655265407,0.2047998,97642.0,97641.0,0.01600653]
["bitfinex-derivatives","BTCF0:USTF0",1739655270200,0.0309,97651.0,97641.0,0.01600655]
["bitfinex-derivatives","BTCF0:USTF0",1739655270505,0.2047973,97643.0,97642.0,0.01600655]
["bitfinex-derivatives","BTCF0:USTF0",1739655278306,0.2047994,97642.0,97641.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1739655278506,0.2047994,97642.0,97641.0,0.22080805]
["bitfinex-derivatives","BTCF0:USTF0",1739655286114,0.2047994,97642.0,97641.0,0.22080792]
["bitfinex-derivatives","BTCF0:USTF0",1739655288007,0.2047994,97642.0,97641.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1739655288213,0.2047994,97642.0,97641.0,0.22080836]
["bitfinex-derivatives","BTCF0:USTF0",1739655290323,0.2047994,97642.0,97641.0,0.22080794]
["bitfinex-derivatives","BTCF0:USTF0",1739655294231,0.2047994,97642.0,97641.0,0.22080784]
["bitfinex-derivatives","BTCF0:USTF0",1739655294723,0.2047994,97642.0,97641.0,0.2208081]
["bitfinex-derivatives","BTCF0:USTF0",1739655298430,0.2047883,97648.0,97642.0,0.2047984]
["bitfinex-derivatives","BTCF0:USTF0",1739655298618,0.2047883,97648.0,97643.0,0.2208032]
["bitfinex-derivatives","BTCF0:USTF0",1739655298818,0.0329,97650.0,97644.0,0.0160067]
["bitfinex-derivatives","BTCF0:USTF0",1739655299023,0.2047911,97646.0,97645.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1739655301831,0.2047911,97646.0,97645.0,0.22079826]
["bitfinex-derivatives","BTCF0:USTF0",1739655302328,0.2047911,97646.0,97645.0,0.22079811]
["bitfinex-derivatives","BTCF0:USTF0",1739655303837,0.2047911,97646.0,97645.0,0.22079816]
["bitfinex-derivatives","BTCF0:USTF0",1739655309642,0.2047911,97646.0,97645.0,0.2207985]
["bitfinex-derivatives","BTCF0:USTF0",1739655310641,0.2047911,97646.0,97645.0,0.22079849]
["bitfinex-derivatives","BTCF0:USTF0",1739655312553,0.2047911,97646.0,97645.0,0.01600629]
["bitfinex-derivatives","BTCF0:USTF0",1739655318151,0.0329,97650.0,97645.0,0.01600631]
["bitfinex-derivatives","BTCF0:USTF0",1739655318351,0.0329,97650.0,97646.0,0.01600631]
["bitfinex-derivatives","BTCF0:USTF0",1739655318551,0.0329,97650.0,97642.0,0.2355993]
["bitfinex-derivatives","BTCF0:USTF0",1739655319356,0.0329,97650.0,97640.0,0.06344785]
["bitfinex-derivatives","BTCF0:USTF0",1739655319544,0.2048015,97641.0,97639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739655319857,0.3608,97648.0,97630.0,0.36726556]
["bitfinex-derivatives","BTCF0:USTF0",1739655319858,0.2048225,97631.0,97630.0,0.36726556]
["bitfinex-derivatives","BTCF0:USTF0",1739655320158,0.2048225,97631.0,97630.0,0.36666556]
["bitfinex-derivatives","BTCF0:USTF0",1739655321355,0.57599588,97631.0,97630.0,0.36666556]
["bitfinex-derivatives","BTCF0:USTF0",1739655321661,0.57699588,97631.0,97630.0,0.36666556]
["bitfinex-derivatives","BTCF0:USTF0",1739655322456,0.57799588,97631.0,97630.0,0.36666556]
["bitfinex-derivatives","BTCF0:USTF0",1739655323249,0.204835,97625.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655324252,0.565635,97625.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655324453,0.566635,97625.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655324651,0.567635,97625.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655330259,0.206835,97625.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655342972,0.205835,97625.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655343476,0.206835,97625.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655376102,0.206835,97625.0,97617.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739655376103,0.2048497,97618.0,97617.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739655376304,0.2048497,97618.0,97617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739655376696,0.2665497,97618.0,97617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739655377705,0.2048685,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655379103,0.2348685,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655379298,0.2358685,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655380598,0.2068685,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655387911,0.002,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655389515,0.0647,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655390113,0.10550033,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655392721,0.0647,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655392925,0.002,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655393117,0.002,97609.0,97608.0,0.03265358]
["bitfinex-derivatives","BTCF0:USTF0",1739655394436,0.002,97609.0,97608.0,0.39345358]
["bitfinex-derivatives","BTCF0:USTF0",1739655396733,0.002,97609.0,97608.0,0.03265358]
["bitfinex-derivatives","BTCF0:USTF0",1739655397932,0.002,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655398129,0.0339,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655404129,0.002,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655446972,0.002,97609.0,97608.0,0.04498026]
["bitfinex-derivatives","BTCF0:USTF0",1739655448963,0.002,97609.0,97608.0,0.08073479]
["bitfinex-derivatives","BTCF0:USTF0",1739655450164,0.002,97609.0,97608.0,0.04498026]
["bitfinex-derivatives","BTCF0:USTF0",1739655450758,0.002,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655454166,0.002,97609.0,97608.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1739655462965,0.002,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655463170,0.002,97609.0,97608.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1739655464974,0.2068685,97609.0,97608.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1739655471790,0.002,97609.0,97608.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1739655478295,0.002,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655483710,0.002,97609.0,97608.0,0.03085358]
["bitfinex-derivatives","BTCF0:USTF0",1739655486608,0.002,97609.0,97608.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739655506026,0.002,97609.0,97608.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1739655511432,0.002,97609.0,97608.0,0.56582418]
["bitfinex-derivatives","BTCF0:USTF0",1739655523633,0.001,97609.0,97608.0,0.56582418]
["bitfinex-derivatives","BTCF0:USTF0",1739655523834,0.002,97609.0,97608.0,0.56582418]
["bitfinex-derivatives","BTCF0:USTF0",1739655529940,0.002,97609.0,97602.0,0.00094455]
["bitfinex-derivatives","BTCF0:USTF0",1739655530135,0.2048811,97603.0,97602.0,0.00094455]
["bitfinex-derivatives","BTCF0:USTF0",1739655531536,0.0621,97608.0,97603.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1739655532336,0.2048735,97607.0,97603.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1739655532936,0.2048754,97606.0,97603.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1739655533337,0.03,97605.0,97603.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1739655534032,0.2348778,97605.0,97603.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1739655534443,0.2358778,97605.0,97603.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1739655534645,0.2368778,97605.0,97603.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1739655542157,0.2048834,97602.0,97598.0,0.2048904]
["bitfinex-derivatives","BTCF0:USTF0",1739655542648,0.2048834,97602.0,97599.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1739655543455,0.2058834,97602.0,97599.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1739655543846,0.2068834,97602.0,97599.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1739655545448,0.2068834,97602.0,97600.0,0.3048869]
["bitfinex-derivatives","BTCF0:USTF0",1739655554960,0.2048853,97601.0,97600.0,0.3048869]
["bitfinex-derivatives","BTCF0:USTF0",1739655556866,0.2058853,97601.0,97600.0,0.3048869]
["bitfinex-derivatives","BTCF0:USTF0",1739655557163,0.2068853,97601.0,97600.0,0.3048869]
["bitfinex-derivatives","BTCF0:USTF0",1739655573078,0.002,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739655573266,0.2068853,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739655573467,0.002,97601.0,97600.0,0.3048874]
["bitfinex-derivatives","BTCF0:USTF0",1739655583378,0.002,97601.0,97600.0,0.32089974]
["bitfinex-derivatives","BTCF0:USTF0",1739655585380,0.002,97601.0,97600.0,0.32089965]
["bitfinex-derivatives","BTCF0:USTF0",1739655593494,0.002,97601.0,97600.0,0.3048874]
["bitfinex-derivatives","BTCF0:USTF0",1739655593788,0.002,97601.0,97600.0,0.3208995]
["bitfinex-derivatives","BTCF0:USTF0",1739655595893,0.002,97601.0,97600.0,0.6816995]
["bitfinex-derivatives","BTCF0:USTF0",1739655599685,0.002,97601.0,97600.0,0.68169957]
["bitfinex-derivatives","BTCF0:USTF0",1739655600891,0.19,97610.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739655601090,0.19,97610.0,97609.0,0.58168067]
["bitfinex-derivatives","BTCF0:USTF0",1739655601689,0.19,97610.0,97609.0,0.5656685]
["bitfinex-derivatives","BTCF0:USTF0",1739655603489,0.19,97610.0,97609.0,0.5666685]
["bitfinex-derivatives","BTCF0:USTF0",1739655603692,0.19,97610.0,97609.0,0.58267894]
["bitfinex-derivatives","BTCF0:USTF0",1739655604788,0.19,97610.0,97609.0,0.5666685]
["bitfinex-derivatives","BTCF0:USTF0",1739655611697,0.19,97610.0,97609.0,0.58267905]
["bitfinex-derivatives","BTCF0:USTF0",1739655615303,0.19,97610.0,97609.0,0.582679]
["bitfinex-derivatives","BTCF0:USTF0",1739655615703,0.19,97610.0,97609.0,0.5826791]
["bitfinex-derivatives","BTCF0:USTF0",1739655618900,0.19,97610.0,97609.0,0.3778106]
["bitfinex-derivatives","BTCF0:USTF0",1739655619102,0.19,97610.0,97609.0,0.0170106]
["bitfinex-derivatives","BTCF0:USTF0",1739655619103,0.3948664,97610.0,97609.0,0.0170106]
["bitfinex-derivatives","BTCF0:USTF0",1739655623329,0.3948664,97610.0,97609.0,0.01701163]
["bitfinex-derivatives","BTCF0:USTF0",1739655623729,0.3948664,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655623930,0.3948664,97610.0,97609.0,0.01701174]
["bitfinex-derivatives","BTCF0:USTF0",1739655627426,0.3948664,97610.0,97609.0,0.01701163]
["bitfinex-derivatives","BTCF0:USTF0",1739655637424,0.19,97610.0,97609.0,0.01701163]
["bitfinex-derivatives","BTCF0:USTF0",1739655637836,0.19,97610.0,97609.0,0.04971163]
["bitfinex-derivatives","BTCF0:USTF0",1739655639832,0.19,97610.0,97609.0,0.04971092]
["bitfinex-derivatives","BTCF0:USTF0",1739655644138,0.19,97610.0,97609.0,0.41051092]
["bitfinex-derivatives","BTCF0:USTF0",1739655645443,0.19,97610.0,97609.0,0.41051109]
["bitfinex-derivatives","BTCF0:USTF0",1739655649447,0.19,97610.0,97609.0,0.41050924]
["bitfinex-derivatives","BTCF0:USTF0",1739655650852,0.19,97610.0,97609.0,0.77860647]
["bitfinex-derivatives","BTCF0:USTF0",1739655652344,0.00015366,97618.0,97617.0,0.2048517]
["bitfinex-derivatives","BTCF0:USTF0",1739655652544,0.00015366,97618.0,97617.0,0.58166094]
["bitfinex-derivatives","BTCF0:USTF0",1739655654348,0.00015366,97618.0,97617.0,0.58266094]
["bitfinex-derivatives","BTCF0:USTF0",1739655656054,0.00015366,97618.0,97617.0,0.58266073]
["bitfinex-derivatives","BTCF0:USTF0",1739655657553,0.00015366,97618.0,97617.0,0.58266068]
["bitfinex-derivatives","BTCF0:USTF0",1739655657946,0.565596,97644.0,97617.0,0.37780898]
["bitfinex-derivatives","BTCF0:USTF0",1739655658147,0.0638,97638.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739655658349,0.0638,97638.0,97637.0,0.2048098]
["bitfinex-derivatives","BTCF0:USTF0",1739655658542,0.0638,97638.0,97637.0,0.22081878]
["bitfinex-derivatives","BTCF0:USTF0",1739655659546,0.0688,97638.0,97637.0,0.22081878]
["bitfinex-derivatives","BTCF0:USTF0",1739655659948,0.0758,97638.0,97637.0,0.22081878]
["bitfinex-derivatives","BTCF0:USTF0",1739655663050,0.0758,97638.0,97637.0,0.22081759]
["bitfinex-derivatives","BTCF0:USTF0",1739655663450,0.0758,97638.0,97637.0,0.2208172]
["bitfinex-derivatives","BTCF0:USTF0",1739655665053,0.0758,97638.0,97637.0,0.22081751]
["bitfinex-derivatives","BTCF0:USTF0",1739655666953,0.0427,97638.0,97637.0,0.25131751]
["bitfinex-derivatives","BTCF0:USTF0",1739655668156,0.0427,97638.0,97637.0,0.22081751]
["bitfinex-derivatives","BTCF0:USTF0",1739655668354,0.012,97638.0,97637.0,0.25131751]
["bitfinex-derivatives","BTCF0:USTF0",1739655670450,0.012,97638.0,97637.0,0.25131553]
["bitfinex-derivatives","BTCF0:USTF0",1739655671757,0.012,97638.0,97637.0,0.25131554]
["bitfinex-derivatives","BTCF0:USTF0",1739655677161,0.012,97638.0,97637.0,0.2353098]
["bitfinex-derivatives","BTCF0:USTF0",1739655677465,0.012,97638.0,97637.0,0.2513153]
["bitfinex-derivatives","BTCF0:USTF0",1739655679365,0.012,97638.0,97637.0,0.25131528]
["bitfinex-derivatives","BTCF0:USTF0",1739655679765,0.012,97638.0,97637.0,0.25131524]
["bitfinex-derivatives","BTCF0:USTF0",1739655681271,0.012,97638.0,97637.0,0.25131525]
["bitfinex-derivatives","BTCF0:USTF0",1739655687869,0.012,97638.0,97637.0,0.25131508]
["bitfinex-derivatives","BTCF0:USTF0",1739655688274,0.02035248,97645.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739655688474,0.02035248,97645.0,97644.0,0.60720874]
["bitfinex-derivatives","BTCF0:USTF0",1739655689476,0.02035248,97645.0,97644.0,0.6072087]
["bitfinex-derivatives","BTCF0:USTF0",1739655690176,0.03435248,97645.0,97644.0,0.6072087]
["bitfinex-derivatives","BTCF0:USTF0",1739655690573,0.014,97645.0,97644.0,0.6072087]
["bitfinex-derivatives","BTCF0:USTF0",1739655691175,0.014,97645.0,97644.0,0.58160033]
["bitfinex-derivatives","BTCF0:USTF0",1739655691383,0.014,97645.0,97644.0,0.58159988]
["bitfinex-derivatives","BTCF0:USTF0",1739655693173,0.014,97645.0,97644.0,0.5655951]
["bitfinex-derivatives","BTCF0:USTF0",1739655693369,0.014,97645.0,97644.0,0.58159942]
["bitfinex-derivatives","BTCF0:USTF0",1739655695892,0.014,97645.0,97644.0,0.88753536]
["bitfinex-derivatives","BTCF0:USTF0",1739655696488,0.014,97645.0,97644.0,0.88853536]
["bitfinex-derivatives","BTCF0:USTF0",1739655696684,0.0646,97658.0,97644.0,0.68374026]
["bitfinex-derivatives","BTCF0:USTF0",1739655696891,0.001,97645.0,97644.0,0.87253104]
["bitfinex-derivatives","BTCF0:USTF0",1739655697182,0.003,97645.0,97644.0,1.29314414]
["bitfinex-derivatives","BTCF0:USTF0",1739655697379,0.003,97645.0,97644.0,1.32899204]
["bitfinex-derivatives","BTCF0:USTF0",1739655697688,0.003,97645.0,97644.0,1.32899207]
["bitfinex-derivatives","BTCF0:USTF0",1739655697890,0.003,97645.0,97644.0,1.29314414]
["bitfinex-derivatives","BTCF0:USTF0",1739655698184,0.002,97645.0,97644.0,1.29314414]
["bitfinex-derivatives","BTCF0:USTF0",1739655698887,0.002,97645.0,97644.0,0.9872082]
["bitfinex-derivatives","BTCF0:USTF0",1739655699392,0.002,97645.0,97644.0,1.01281404]
["bitfinex-derivatives","BTCF0:USTF0",1739655701086,0.002,97645.0,97644.0,1.05762384]
["bitfinex-derivatives","BTCF0:USTF0",1739655701288,0.002,97645.0,97644.0,1.01281404]
["bitfinex-derivatives","BTCF0:USTF0",1739655702288,0.002,97645.0,97644.0,1.05762426]
["bitfinex-derivatives","BTCF0:USTF0",1739655702492,0.002,97645.0,97644.0,1.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1739655703181,0.00015366,97654.0,97644.0,0.94239872]
["bitfinex-derivatives","BTCF0:USTF0",1739655703377,0.0646,97658.0,97653.0,0.5655755]
["bitfinex-derivatives","BTCF0:USTF0",1739655703582,0.0646,97658.0,97654.0,0.04160941]
["bitfinex-derivatives","BTCF0:USTF0",1739655703782,0.0646,97658.0,97655.0,0.04160951]
["bitfinex-derivatives","BTCF0:USTF0",1739655703978,0.0302,97657.0,97656.0,0.04160951]
["bitfinex-derivatives","BTCF0:USTF0",1739655704187,0.0302,97657.0,97656.0,0.05761317]
["bitfinex-derivatives","BTCF0:USTF0",1739655705587,0.0342,97657.0,97656.0,0.05761317]
["bitfinex-derivatives","BTCF0:USTF0",1739655706193,0.0362,97657.0,97656.0,0.04160951]
["bitfinex-derivatives","BTCF0:USTF0",1739655706588,0.0362,97657.0,97656.0,0.05194693]
["bitfinex-derivatives","BTCF0:USTF0",1739655707791,0.0362,97657.0,97656.0,0.25671683]
["bitfinex-derivatives","BTCF0:USTF0",1739655708490,0.0362,97657.0,97656.0,0.27272045]
["bitfinex-derivatives","BTCF0:USTF0",1739655709692,0.0362,97657.0,97656.0,0.63352045]
["bitfinex-derivatives","BTCF0:USTF0",1739655710395,0.0362,97657.0,97656.0,0.6655277]
["bitfinex-derivatives","BTCF0:USTF0",1739655710594,0.0362,97657.0,97656.0,0.91040222]
["bitfinex-derivatives","BTCF0:USTF0",1739655711279,0.0362,97657.0,97656.0,0.91040197]
["bitfinex-derivatives","BTCF0:USTF0",1739655711689,0.0362,97657.0,97656.0,0.83678546]
["bitfinex-derivatives","BTCF0:USTF0",1739655711897,0.0362,97657.0,97656.0,0.91040194]
["bitfinex-derivatives","BTCF0:USTF0",1739655712396,0.0362,97657.0,97656.0,0.86805735]
["bitfinex-derivatives","BTCF0:USTF0",1739655712787,0.0362,97657.0,97656.0,0.86805737]
["bitfinex-derivatives","BTCF0:USTF0",1739655713289,0.0362,97657.0,97656.0,0.86805738]
["bitfinex-derivatives","BTCF0:USTF0",1739655714186,0.0362,97657.0,97656.0,0.66328748]
["bitfinex-derivatives","BTCF0:USTF0",1739655714393,0.0362,97657.0,97656.0,0.30248748]
["bitfinex-derivatives","BTCF0:USTF0",1739655715196,0.0362,97657.0,97656.0,0.05761296]
["bitfinex-derivatives","BTCF0:USTF0",1739655715398,0.0362,97657.0,97656.0,0.03200721]
["bitfinex-derivatives","BTCF0:USTF0",1739655716092,0.0362,97657.0,97656.0,0.01600441]
["bitfinex-derivatives","BTCF0:USTF0",1739655719099,0.0362,97657.0,97652.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1739655719297,0.0362,97657.0,97653.0,0.01600429]
["bitfinex-derivatives","BTCF0:USTF0",1739655719500,0.0362,97657.0,97654.0,0.01600429]
["bitfinex-derivatives","BTCF0:USTF0",1739655719693,0.0362,97657.0,97651.0,0.01033229]
["bitfinex-derivatives","BTCF0:USTF0",1739655719694,0.0362,97657.0,97655.0,0.26097362]
["bitfinex-derivatives","BTCF0:USTF0",1739655719894,0.0362,97657.0,97656.0,0.01600436]
["bitfinex-derivatives","BTCF0:USTF0",1739655720705,0.0322,97657.0,97656.0,0.01600436]
["bitfinex-derivatives","BTCF0:USTF0",1739655720905,0.0352,97657.0,97655.0,0.24496926]
["bitfinex-derivatives","BTCF0:USTF0",1739655721105,0.0352,97657.0,97656.0,0.01600426]
["bitfinex-derivatives","BTCF0:USTF0",1739655721305,0.0322,97657.0,97656.0,0.01600426]
["bitfinex-derivatives","BTCF0:USTF0",1739655721509,0.0352,97657.0,97656.0,0.01600426]
["bitfinex-derivatives","BTCF0:USTF0",1739655722408,0.0332,97657.0,97656.0,0.01600426]
["bitfinex-derivatives","BTCF0:USTF0",1739655722699,0.0332,97657.0,97656.0,0.01600414]
["bitfinex-derivatives","BTCF0:USTF0",1739655722700,0.0352,97657.0,97656.0,0.01600414]
["bitfinex-derivatives","BTCF0:USTF0",1739655723507,0.0352,97657.0,97656.0,0.04161057]
["bitfinex-derivatives","BTCF0:USTF0",1739655723810,0.005,97657.0,97656.0,0.40241057]
["bitfinex-derivatives","BTCF0:USTF0",1739655724008,0.005,97657.0,97656.0,0.46331057]
["bitfinex-derivatives","BTCF0:USTF0",1739655724197,0.005,97657.0,97656.0,0.43241057]
["bitfinex-derivatives","BTCF0:USTF0",1739655724400,0.005,97657.0,97656.0,0.40241057]
["bitfinex-derivatives","BTCF0:USTF0",1739655724619,0.005,97657.0,97656.0,0.37680414]
["bitfinex-derivatives","BTCF0:USTF0",1739655725700,0.005,97657.0,97656.0,0.37680392]
["bitfinex-derivatives","BTCF0:USTF0",1739655726103,0.0367,97657.0,97656.0,0.37680392]
["bitfinex-derivatives","BTCF0:USTF0",1739655726410,0.0367,97657.0,97656.0,0.37680443]
["bitfinex-derivatives","BTCF0:USTF0",1739655727001,0.0367,97657.0,97656.0,0.37680449]
["bitfinex-derivatives","BTCF0:USTF0",1739655727609,0.0367,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739655729296,0.0367,97657.0,97653.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1739655729297,0.2047741,97654.0,97653.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1739655729512,0.5655741,97654.0,97653.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1739655730115,0.7873741,97654.0,97653.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1739655730908,0.5876,97654.0,97648.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1739655731111,0.2047846,97649.0,97648.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1739655732311,0.2067846,97649.0,97648.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1739655734415,0.2107846,97649.0,97648.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1739655734913,0.002,97649.0,97642.0,0.24500152]
["bitfinex-derivatives","BTCF0:USTF0",1739655735115,0.2047951,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655737316,0.2067951,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655737714,0.2087951,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655738212,0.2067951,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655738410,0.2057951,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655738609,0.2077951,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655738809,0.2067951,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655739118,0.2087951,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655740412,0.003,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655740714,0.001,97644.0,97643.0,0.2365972]
["bitfinex-derivatives","BTCF0:USTF0",1739655740915,0.003,97644.0,97643.0,0.2365972]
["bitfinex-derivatives","BTCF0:USTF0",1739655741713,0.2218,97654.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739655741913,0.2218,97654.0,97653.0,0.5655762]
["bitfinex-derivatives","BTCF0:USTF0",1739655742119,0.031,97669.0,97663.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1739655742414,0.3608,97664.0,97663.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1739655742619,0.3608,97664.0,97663.0,0.22075889]
["bitfinex-derivatives","BTCF0:USTF0",1739655744717,0.3678,97664.0,97663.0,0.22175889]
["bitfinex-derivatives","BTCF0:USTF0",1739655746614,0.3678,97664.0,97663.0,0.22175871]
["bitfinex-derivatives","BTCF0:USTF0",1739655747720,0.3678,97664.0,97663.0,0.24736417]
["bitfinex-derivatives","BTCF0:USTF0",1739655748314,0.007,97664.0,97663.0,0.24736417]
["bitfinex-derivatives","BTCF0:USTF0",1739655750422,0.007,97664.0,97663.0,0.27826417]
["bitfinex-derivatives","BTCF0:USTF0",1739655752613,0.007,97664.0,97663.0,0.27826365]
["bitfinex-derivatives","BTCF0:USTF0",1739655752810,0.007,97664.0,97663.0,0.04260835]
["bitfinex-derivatives","BTCF0:USTF0",1739655754028,0.007,97664.0,97663.0,0.22615643]
["bitfinex-derivatives","BTCF0:USTF0",1739655756520,0.007,97664.0,97663.0,0.18454808]
["bitfinex-derivatives","BTCF0:USTF0",1739655756726,0.007,97664.0,97663.0,0.22615659]
["bitfinex-derivatives","BTCF0:USTF0",1739655757719,0.007,97664.0,97663.0,0.20055135]
["bitfinex-derivatives","BTCF0:USTF0",1739655759229,0.007,97664.0,97663.0,0.01700327]
["bitfinex-derivatives","BTCF0:USTF0",1739655760625,0.007,97664.0,97663.0,0.01700337]
["bitfinex-derivatives","BTCF0:USTF0",1739655761217,0.007,97664.0,97663.0,0.04790337]
["bitfinex-derivatives","BTCF0:USTF0",1739655763725,0.007,97664.0,97663.0,0.07350849]
["bitfinex-derivatives","BTCF0:USTF0",1739655764626,0.007,97664.0,97663.0,0.07350867]
["bitfinex-derivatives","BTCF0:USTF0",1739655767121,0.0402,97664.0,97663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739655767330,0.0402,97664.0,97663.0,0.07350854]
["bitfinex-derivatives","BTCF0:USTF0",1739655770735,0.0402,97664.0,97663.0,0.25705662]
["bitfinex-derivatives","BTCF0:USTF0",1739655773733,0.0402,97664.0,97663.0,0.23145136]
["bitfinex-derivatives","BTCF0:USTF0",1739655774941,0.0402,97664.0,97663.0,0.04790328]
["bitfinex-derivatives","BTCF0:USTF0",1739655775239,0.0402,97664.0,97663.0,0.04790331]
["bitfinex-derivatives","BTCF0:USTF0",1739655779245,0.007,97664.0,97663.0,0.04790331]
["bitfinex-derivatives","BTCF0:USTF0",1739655780740,0.007,97664.0,97663.0,0.40870331]
["bitfinex-derivatives","BTCF0:USTF0",1739655787257,0.007,97664.0,97663.0,0.69577753]
["bitfinex-derivatives","BTCF0:USTF0",1739655790866,0.007,97664.0,97663.0,0.69577537]
["bitfinex-derivatives","BTCF0:USTF0",1739655798460,0.007,97664.0,97663.0,0.69577539]
["bitfinex-derivatives","BTCF0:USTF0",1739655800476,0.007,97664.0,97663.0,0.90053072]
["bitfinex-derivatives","BTCF0:USTF0",1739655805480,0.007,97664.0,97663.0,0.6134565]
["bitfinex-derivatives","BTCF0:USTF0",1739655806378,0.007,97664.0,97663.0,0.61345646]
["bitfinex-derivatives","BTCF0:USTF0",1739655806878,0.007,97664.0,97663.0,0.61345645]
["bitfinex-derivatives","BTCF0:USTF0",1739655810378,0.2218,97679.0,97663.0,0.61345645]
["bitfinex-derivatives","BTCF0:USTF0",1739655810379,0.2218,97679.0,97668.0,0.0511859]
["bitfinex-derivatives","BTCF0:USTF0",1739655810681,0.0951,97682.0,97681.0,0.2047175]
["bitfinex-derivatives","BTCF0:USTF0",1739655810877,0.0951,97682.0,97681.0,0.22071865]
["bitfinex-derivatives","BTCF0:USTF0",1739655812278,0.0636,97682.0,97681.0,0.22071865]
["bitfinex-derivatives","BTCF0:USTF0",1739655812467,0.0636,97682.0,97681.0,0.22071692]
["bitfinex-derivatives","BTCF0:USTF0",1739655812783,0.0636,97682.0,97681.0,0.23110184]
["bitfinex-derivatives","BTCF0:USTF0",1739655813283,0.0636,97682.0,97681.0,0.23210184]
["bitfinex-derivatives","BTCF0:USTF0",1739655813880,0.0636,97682.0,97681.0,0.23310184]
["bitfinex-derivatives","BTCF0:USTF0",1739655814667,0.0636,97682.0,97681.0,0.22271692]
["bitfinex-derivatives","BTCF0:USTF0",1739655814879,0.0636,97682.0,97681.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1739655815086,0.0636,97682.0,97681.0,0.22271716]
["bitfinex-derivatives","BTCF0:USTF0",1739655818584,0.0636,97682.0,97681.0,0.22271717]
["bitfinex-derivatives","BTCF0:USTF0",1739655820485,0.0636,97682.0,97681.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1739655820681,0.0636,97682.0,97681.0,0.22271717]
["bitfinex-derivatives","BTCF0:USTF0",1739655822494,0.0636,97682.0,97681.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1739655822781,0.0636,97682.0,97681.0,0.22271717]
["bitfinex-derivatives","BTCF0:USTF0",1739655822981,0.0636,97682.0,97681.0,0.46753403]
["bitfinex-derivatives","BTCF0:USTF0",1739655824087,0.0636,97682.0,97681.0,0.4931335]
["bitfinex-derivatives","BTCF0:USTF0",1739655824586,0.0636,97682.0,97681.0,0.49313351]
["bitfinex-derivatives","BTCF0:USTF0",1739655826081,0.0636,97682.0,97681.0,0.26281653]
["bitfinex-derivatives","BTCF0:USTF0",1739655826791,0.0636,97682.0,97681.0,0.26181653]
["bitfinex-derivatives","BTCF0:USTF0",1739655826992,0.0636,97682.0,97681.0,0.26281653]
["bitfinex-derivatives","BTCF0:USTF0",1739655828890,0.0636,97682.0,97681.0,0.62361653]
["bitfinex-derivatives","BTCF0:USTF0",1739655830583,0.0636,97682.0,97681.0,0.60761686]
["bitfinex-derivatives","BTCF0:USTF0",1739655830784,0.0636,97682.0,97681.0,0.62361653]
["bitfinex-derivatives","BTCF0:USTF0",1739655831187,0.0636,97682.0,97681.0,0.62361655]
["bitfinex-derivatives","BTCF0:USTF0",1739655831392,0.0636,97682.0,97681.0,0.26281655]
["bitfinex-derivatives","BTCF0:USTF0",1739655838789,0.0636,97682.0,97681.0,0.2628182]
["bitfinex-derivatives","BTCF0:USTF0",1739655839090,0.0636,97682.0,97681.0,0.01800134]
["bitfinex-derivatives","BTCF0:USTF0",1739655840795,0.0636,97682.0,97681.0,0.01800153]
["bitfinex-derivatives","BTCF0:USTF0",1739655842095,0.0636,97682.0,97681.0,0.01800249]
["bitfinex-derivatives","BTCF0:USTF0",1739655846089,0.2854,97682.0,97681.0,0.01800249]
["bitfinex-derivatives","BTCF0:USTF0",1739655846797,0.2854,97682.0,97681.0,0.01800192]
["bitfinex-derivatives","BTCF0:USTF0",1739655848002,0.2542,97682.0,97681.0,0.01800192]
["bitfinex-derivatives","BTCF0:USTF0",1739655848414,0.2542,97682.0,97681.0,0.04900192]
["bitfinex-derivatives","BTCF0:USTF0",1739655849694,0.2862,97682.0,97681.0,0.04900192]
["bitfinex-derivatives","BTCF0:USTF0",1739655851197,0.2862,97682.0,97681.0,0.04900097]
["bitfinex-derivatives","BTCF0:USTF0",1739655854807,0.2862,97682.0,97681.0,0.04900118]
["bitfinex-derivatives","BTCF0:USTF0",1739655856405,0.2862,97682.0,97681.0,0.04900112]
["bitfinex-derivatives","BTCF0:USTF0",1739655862109,0.4909154,97682.0,97681.0,0.04900112]
["bitfinex-derivatives","BTCF0:USTF0",1739655862507,0.4909154,97682.0,97681.0,0.04900113]
["bitfinex-derivatives","BTCF0:USTF0",1739655863913,0.4909154,97682.0,97681.0,0.01800113]
["bitfinex-derivatives","BTCF0:USTF0",1739655868116,0.8517154,97682.0,97681.0,0.01800113]
["bitfinex-derivatives","BTCF0:USTF0",1739655868918,0.8517154,97682.0,97681.0,0.20174587]
["bitfinex-derivatives","BTCF0:USTF0",1739655869315,0.8517154,97682.0,97681.0,0.18574474]
["bitfinex-derivatives","BTCF0:USTF0",1739655870312,0.8517154,97682.0,97681.0,0.20174665]
["bitfinex-derivatives","BTCF0:USTF0",1739655871015,0.8517154,97682.0,97681.0,0.20174666]
["bitfinex-derivatives","BTCF0:USTF0",1739655872618,0.8517154,97682.0,97681.0,0.20174713]
["bitfinex-derivatives","BTCF0:USTF0",1739655872920,0.8517154,97682.0,97681.0,0.01800239]
["bitfinex-derivatives","BTCF0:USTF0",1739655873609,0.2047217,97679.0,97678.0,0.18374474]
["bitfinex-derivatives","BTCF0:USTF0",1739655874714,0.5655217,97679.0,97678.0,0.18374474]
["bitfinex-derivatives","BTCF0:USTF0",1739655875513,0.5655217,97679.0,97673.0,0.18374474]
["bitfinex-derivatives","BTCF0:USTF0",1739655875514,0.3608,97679.0,97673.0,0.18374474]
["bitfinex-derivatives","BTCF0:USTF0",1739655875819,0.2047322,97674.0,97673.0,0.18374474]
["bitfinex-derivatives","BTCF0:USTF0",1739655876815,0.2047322,97674.0,97673.0,0.18474474]
["bitfinex-derivatives","BTCF0:USTF0",1739655878817,0.2057322,97674.0,97673.0,0.18474474]
["bitfinex-derivatives","BTCF0:USTF0",1739655879123,0.2057322,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655879725,0.2067322,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655899734,0.2067322,97674.0,97673.0,0.01700292]
["bitfinex-derivatives","BTCF0:USTF0",1739655900738,0.2067322,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655913848,0.2067322,97674.0,97673.0,0.01700251]
["bitfinex-derivatives","BTCF0:USTF0",1739655914258,0.2067322,97674.0,97673.0,0.01700267]
["bitfinex-derivatives","BTCF0:USTF0",1739655914756,0.2067322,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655916753,0.2067322,97674.0,97673.0,0.01700266]
["bitfinex-derivatives","BTCF0:USTF0",1739655917957,0.2067322,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739655920854,0.2067322,97674.0,97673.0,0.01700267]
["bitfinex-derivatives","BTCF0:USTF0",1739655922258,0.2067322,97674.0,97673.0,0.0170025]
["bitfinex-derivatives","BTCF0:USTF0",1739655932870,0.2067322,97674.0,97673.0,0.07510601]
["bitfinex-derivatives","BTCF0:USTF0",1739655933066,0.002,97674.0,97673.0,0.07510601]
["bitfinex-derivatives","BTCF0:USTF0",1739655933263,0.5826,97678.0,97676.0,0.2047267]
["bitfinex-derivatives","BTCF0:USTF0",1739655933457,0.58320001,97678.0,97677.0,0.04160601]
["bitfinex-derivatives","BTCF0:USTF0",1739655933657,0.22240001,97678.0,97677.0,0.04160601]
["bitfinex-derivatives","BTCF0:USTF0",1739655933868,0.17250001,97678.0,97677.0,0.04160601]
["bitfinex-derivatives","BTCF0:USTF0",1739655934073,0.15353565,97683.0,97678.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1739655934371,0.15353565,97683.0,97679.0,0.04160601]
["bitfinex-derivatives","BTCF0:USTF0",1739655934560,0.15353565,97683.0,97680.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1739655934760,0.15353565,97683.0,97681.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655934970,0.15353565,97683.0,97682.0,0.05759916]
["bitfinex-derivatives","BTCF0:USTF0",1739655935566,0.15453565,97683.0,97682.0,0.05759916]
["bitfinex-derivatives","BTCF0:USTF0",1739655935973,0.15453565,97683.0,97682.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655937171,0.15453565,97683.0,97682.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1739655937172,0.15353565,97683.0,97682.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1739655937769,0.15353565,97683.0,97682.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655938973,0.15353565,97683.0,97682.0,0.05204832]
["bitfinex-derivatives","BTCF0:USTF0",1739655939471,0.0619,97689.0,97682.0,0.05204832]
["bitfinex-derivatives","BTCF0:USTF0",1739655939672,0.0619,97689.0,97683.0,0.103199]
["bitfinex-derivatives","BTCF0:USTF0",1739655939873,0.0619,97689.0,97684.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655940181,0.0619,97689.0,97685.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655940483,0.0619,97689.0,97686.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655940689,0.0619,97689.0,97687.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655940876,0.0619,97689.0,97688.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655942679,0.0317,97689.0,97688.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655943180,0.0317,97689.0,97688.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1739655943383,0.0317,97689.0,97688.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1739655944086,0.2046979,97691.0,97688.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1739655944285,0.2046979,97691.0,97689.0,0.246298]
["bitfinex-derivatives","BTCF0:USTF0",1739655944586,0.2046979,97691.0,97690.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655946889,0.2046979,97691.0,97690.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1739655947891,0.0327,97695.0,97692.0,0.2046926]
["bitfinex-derivatives","BTCF0:USTF0",1739655948088,0.0327,97695.0,97693.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655948290,0.0327,97695.0,97694.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1739655949084,0.0327,97695.0,97694.0,0.07359454]
["bitfinex-derivatives","BTCF0:USTF0",1739655949688,0.0327,97695.0,97694.0,0.07459454]
["bitfinex-derivatives","BTCF0:USTF0",1739655949887,0.0327,97695.0,97694.0,0.07559454]
["bitfinex-derivatives","BTCF0:USTF0",1739655950084,0.2046739,97702.0,97694.0,0.32678096]
["bitfinex-derivatives","BTCF0:USTF0",1739655950085,0.0318,97701.0,97694.0,0.32678096]
["bitfinex-derivatives","BTCF0:USTF0",1739655950289,0.0318,97701.0,97695.0,0.07359454]
["bitfinex-derivatives","BTCF0:USTF0",1739655950595,0.0318,97701.0,97696.0,0.07359454]
["bitfinex-derivatives","BTCF0:USTF0",1739655950787,0.0318,97701.0,97697.0,0.07359454]
["bitfinex-derivatives","BTCF0:USTF0",1739655950985,0.0318,97701.0,97698.0,0.07359454]
["bitfinex-derivatives","BTCF0:USTF0",1739655951181,0.0318,97701.0,97699.0,0.08959206]
["bitfinex-derivatives","BTCF0:USTF0",1739655951387,0.0318,97701.0,97700.0,0.07359454]
["bitfinex-derivatives","BTCF0:USTF0",1739655951785,0.0318,97701.0,97700.0,0.08959206]
["bitfinex-derivatives","BTCF0:USTF0",1739655952187,0.0318,97701.0,97700.0,0.08958639]
["bitfinex-derivatives","BTCF0:USTF0",1739655952986,0.0318,97701.0,97700.0,0.05959123]
["bitfinex-derivatives","BTCF0:USTF0",1739655953388,0.0631,97701.0,97700.0,0.05959123]
["bitfinex-derivatives","BTCF0:USTF0",1739655954196,0.0631,97701.0,97700.0,0.05959139]
["bitfinex-derivatives","BTCF0:USTF0",1739655954988,0.0631,97701.0,97700.0,0.04359387]
["bitfinex-derivatives","BTCF0:USTF0",1739655961584,0.0631,97701.0,97700.0,0.05959168]
["bitfinex-derivatives","BTCF0:USTF0",1739655962188,0.0631,97701.0,97700.0,0.04359387]
["bitfinex-derivatives","BTCF0:USTF0",1739655963000,0.0631,97701.0,97700.0,0.2271268]
["bitfinex-derivatives","BTCF0:USTF0",1739655963390,0.0631,97701.0,97700.0,0.22712711]
["bitfinex-derivatives","BTCF0:USTF0",1739655965394,0.0631,97701.0,97700.0,0.22712716]
["bitfinex-derivatives","BTCF0:USTF0",1739655965895,0.0631,97701.0,97700.0,0.22712739]
["bitfinex-derivatives","BTCF0:USTF0",1739655966701,0.0631,97701.0,97700.0,0.04359446]
["bitfinex-derivatives","BTCF0:USTF0",1739655969403,0.0631,97701.0,97700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739655969592,0.0631,97701.0,97700.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1739655971491,0.0631,97701.0,97700.0,0.04359428]
["bitfinex-derivatives","BTCF0:USTF0",1739655971700,0.0631,97701.0,97700.0,0.0435945]
["bitfinex-derivatives","BTCF0:USTF0",1739655974002,0.0631,97701.0,97700.0,0.28842015]
["bitfinex-derivatives","BTCF0:USTF0",1739655977002,0.0631,97701.0,97700.0,0.04359454]
["bitfinex-derivatives","BTCF0:USTF0",1739655978303,0.0631,97701.0,97700.0,0.0179979]
["bitfinex-derivatives","BTCF0:USTF0",1739655984308,0.0631,97701.0,97700.0,0.04359423]
["bitfinex-derivatives","BTCF0:USTF0",1739655987304,0.0631,97701.0,97700.0,0.0179979]
["bitfinex-derivatives","BTCF0:USTF0",1739655987907,0.2046945,97692.0,97691.0,0.36809723]
["bitfinex-derivatives","BTCF0:USTF0",1739655988097,0.2047176,97681.0,97666.0,0.55299629]
["bitfinex-derivatives","BTCF0:USTF0",1739655988301,0.5655176,97681.0,97666.0,0.55299629]
["bitfinex-derivatives","BTCF0:USTF0",1739655990206,0.5665176,97681.0,97666.0,0.55299629]
["bitfinex-derivatives","BTCF0:USTF0",1739655990917,0.5655176,97681.0,97666.0,0.55299629]
["bitfinex-derivatives","BTCF0:USTF0",1739655991107,0.5655176,97681.0,97680.0,0.00253563]
["bitfinex-derivatives","BTCF0:USTF0",1739655991108,0.5665176,97681.0,97680.0,0.00253563]
["bitfinex-derivatives","BTCF0:USTF0",1739655991616,0.6386176,97681.0,97680.0,0.00253563]
["bitfinex-derivatives","BTCF0:USTF0",1739655991805,0.65090411,97681.0,97680.0,0.00253563]
["bitfinex-derivatives","BTCF0:USTF0",1739655992403,0.65090411,97681.0,97664.0,0.24501398]
["bitfinex-derivatives","BTCF0:USTF0",1739655992404,0.44618651,97681.0,97664.0,0.24501398]
["bitfinex-derivatives","BTCF0:USTF0",1739655992616,0.2047511,97665.0,97664.0,0.24501398]
["bitfinex-derivatives","BTCF0:USTF0",1739655992816,0.5655511,97665.0,97664.0,0.24501398]
["bitfinex-derivatives","BTCF0:USTF0",1739655994317,0.3608,97665.0,97664.0,0.24501398]
["bitfinex-derivatives","BTCF0:USTF0",1739655995003,0.3618,97665.0,97664.0,0.24501398]
["bitfinex-derivatives","BTCF0:USTF0",1739655995210,0.3638,97665.0,97664.0,0.26101753]
["bitfinex-derivatives","BTCF0:USTF0",1739655996412,0.3638,97665.0,97664.0,0.01600355]
["bitfinex-derivatives","BTCF0:USTF0",1739655997210,0.3638,97665.0,97661.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739655998511,0.204756,97663.0,97661.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739655999818,0.205756,97663.0,97662.0,0.01600367]
["bitfinex-derivatives","BTCF0:USTF0",1739656001216,0.207756,97663.0,97662.0,0.01600367]
["bitfinex-derivatives","BTCF0:USTF0",1739656001519,0.2077553,97663.0,97662.0,0.0160054]
["bitfinex-derivatives","BTCF0:USTF0",1739656002419,0.2387553,97663.0,97662.0,0.0160054]
["bitfinex-derivatives","BTCF0:USTF0",1739656003516,0.2077553,97663.0,97662.0,0.0160054]
["bitfinex-derivatives","BTCF0:USTF0",1739656003912,0.003,97663.0,97662.0,0.0160054]
["bitfinex-derivatives","BTCF0:USTF0",1739656004113,0.003,97663.0,97662.0,0.2207628]
["bitfinex-derivatives","BTCF0:USTF0",1739656007515,0.2047574,97662.0,97661.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739656007717,0.2047574,97662.0,97661.0,0.07980333]
["bitfinex-derivatives","BTCF0:USTF0",1739656008718,0.2057574,97662.0,97661.0,0.07980333]
["bitfinex-derivatives","BTCF0:USTF0",1739656009524,0.2077574,97662.0,97661.0,0.07980333]
["bitfinex-derivatives","BTCF0:USTF0",1739656013527,0.2077574,97662.0,97661.0,0.07980377]
["bitfinex-derivatives","BTCF0:USTF0",1739656015624,0.2077574,97662.0,97661.0,0.07980406]
["bitfinex-derivatives","BTCF0:USTF0",1739656017629,0.2077574,97662.0,97661.0,0.07980387]
["bitfinex-derivatives","BTCF0:USTF0",1739656020334,0.003,97662.0,97661.0,0.07980387]
["bitfinex-derivatives","BTCF0:USTF0",1739656020530,0.003,97662.0,97661.0,0.10540936]
["bitfinex-derivatives","BTCF0:USTF0",1739656021627,0.2047503,97666.0,97661.0,0.10540879]
["bitfinex-derivatives","BTCF0:USTF0",1739656021828,0.2047503,97666.0,97662.0,0.04160879]
["bitfinex-derivatives","BTCF0:USTF0",1739656022136,0.2047503,97666.0,97663.0,0.04160879]
["bitfinex-derivatives","BTCF0:USTF0",1739656022325,0.2047503,97666.0,97664.0,0.04160879]
["bitfinex-derivatives","BTCF0:USTF0",1739656022522,0.2047503,97666.0,97665.0,0.04160879]
["bitfinex-derivatives","BTCF0:USTF0",1739656022728,0.2087503,97666.0,97665.0,0.04160879]
["bitfinex-derivatives","BTCF0:USTF0",1739656024542,0.2067503,97666.0,97665.0,0.04160879]
["bitfinex-derivatives","BTCF0:USTF0",1739656024838,0.2067503,97666.0,97665.0,0.28662277]
["bitfinex-derivatives","BTCF0:USTF0",1739656025533,0.2047503,97666.0,97665.0,0.28662277]
["bitfinex-derivatives","BTCF0:USTF0",1739656026235,0.2047503,97666.0,97665.0,0.296987]
["bitfinex-derivatives","BTCF0:USTF0",1739656027642,0.2047503,97666.0,97665.0,0.27138159]
["bitfinex-derivatives","BTCF0:USTF0",1739656028235,0.204735,97673.0,97667.0,0.2047463]
["bitfinex-derivatives","BTCF0:USTF0",1739656028436,0.204735,97673.0,97668.0,0.01600338]
["bitfinex-derivatives","BTCF0:USTF0",1739656028633,0.204735,97673.0,97669.0,0.01600338]
["bitfinex-derivatives","BTCF0:USTF0",1739656028940,0.204735,97673.0,97670.0,0.0160027]
["bitfinex-derivatives","BTCF0:USTF0",1739656029146,0.204735,97673.0,97671.0,0.0160027]
["bitfinex-derivatives","BTCF0:USTF0",1739656029438,0.204735,97673.0,97669.0,0.2047423]
["bitfinex-derivatives","BTCF0:USTF0",1739656029439,0.204735,97673.0,97672.0,0.0160027]
["bitfinex-derivatives","BTCF0:USTF0",1739656029843,0.205735,97673.0,97672.0,0.0160027]
["bitfinex-derivatives","BTCF0:USTF0",1739656030339,0.204735,97673.0,97672.0,0.0160027]
["bitfinex-derivatives","BTCF0:USTF0",1739656030542,0.205735,97673.0,97672.0,0.0160027]
["bitfinex-derivatives","BTCF0:USTF0",1739656031736,0.205735,97673.0,97672.0,0.0160028]
["bitfinex-derivatives","BTCF0:USTF0",1739656033556,0.001,97673.0,97672.0,0.0160028]
["bitfinex-derivatives","BTCF0:USTF0",1739656035359,0.001,97673.0,97672.0,0.0476028]
["bitfinex-derivatives","BTCF0:USTF0",1739656036954,0.001,97673.0,97672.0,0.04760224]
["bitfinex-derivatives","BTCF0:USTF0",1739656038054,0.001,97673.0,97672.0,0.01600224]
["bitfinex-derivatives","BTCF0:USTF0",1739656039059,0.001,97673.0,97672.0,0.01600256]
["bitfinex-derivatives","BTCF0:USTF0",1739656043766,0.001,97673.0,97672.0,0.04600256]
["bitfinex-derivatives","BTCF0:USTF0",1739656047360,0.001,97673.0,97672.0,0.29101654]
["bitfinex-derivatives","BTCF0:USTF0",1739656051267,0.001,97673.0,97672.0,0.04600256]
["bitfinex-derivatives","BTCF0:USTF0",1739656053174,0.0329,97684.0,97672.0,0.04600256]
["bitfinex-derivatives","BTCF0:USTF0",1739656053474,0.0631,97684.0,97683.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1739656053668,0.0631,97684.0,97683.0,0.22071596]
["bitfinex-derivatives","BTCF0:USTF0",1739656054468,0.0631,97684.0,97683.0,0.23102997]
["bitfinex-derivatives","BTCF0:USTF0",1739656055571,0.0631,97684.0,97683.0,0.22071596]
["bitfinex-derivatives","BTCF0:USTF0",1739656055966,0.0631,97684.0,97683.0,0.22171596]
["bitfinex-derivatives","BTCF0:USTF0",1739656056170,0.0631,97684.0,97683.0,0.22271596]
["bitfinex-derivatives","BTCF0:USTF0",1739656056780,0.0631,97684.0,97683.0,0.21698226]
["bitfinex-derivatives","BTCF0:USTF0",1739656063785,0.0631,97684.0,97683.0,0.2067134]
["bitfinex-derivatives","BTCF0:USTF0",1739656065482,0.0631,97684.0,97683.0,0.21694982]
["bitfinex-derivatives","BTCF0:USTF0",1739656075392,0.2678113,97684.0,97683.0,0.21694982]
["bitfinex-derivatives","BTCF0:USTF0",1739656078789,0.2047015,97689.0,97688.0,0.2047029]
["bitfinex-derivatives","BTCF0:USTF0",1739656079987,0.2047015,97689.0,97688.0,0.2227024]
["bitfinex-derivatives","BTCF0:USTF0",1739656084687,0.2047015,97689.0,97688.0,0.22270217]
["bitfinex-derivatives","BTCF0:USTF0",1739656086593,0.2047015,97689.0,97688.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1739656086794,0.2047015,97689.0,97688.0,0.22270213]
["bitfinex-derivatives","BTCF0:USTF0",1739656090398,0.0607,97694.0,97693.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1739656090598,0.0607,97694.0,97693.0,0.22069163]
["bitfinex-derivatives","BTCF0:USTF0",1739656091899,0.0607,97694.0,97693.0,0.22169163]
["bitfinex-derivatives","BTCF0:USTF0",1739656092296,0.0607,97694.0,97693.0,0.22269163]
["bitfinex-derivatives","BTCF0:USTF0",1739656093207,0.0607,97694.0,97693.0,0.22269128]
["bitfinex-derivatives","BTCF0:USTF0",1739656093699,0.0607,97694.0,97693.0,0.23308283]
["bitfinex-derivatives","BTCF0:USTF0",1739656094500,0.0607,97694.0,97693.0,0.22269128]
["bitfinex-derivatives","BTCF0:USTF0",1739656094901,0.0607,97694.0,97693.0,0.22269142]
["bitfinex-derivatives","BTCF0:USTF0",1739656096503,0.0607,97694.0,97693.0,0.23279161]
["bitfinex-derivatives","BTCF0:USTF0",1739656097210,0.0607,97694.0,97693.0,0.21679259]
["bitfinex-derivatives","BTCF0:USTF0",1739656098110,0.36132001,97702.0,97693.0,0.01210019]
["bitfinex-derivatives","BTCF0:USTF0",1739656098308,0.3608,97702.0,97694.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739656098803,0.3608,97702.0,97701.0,0.2046757]
["bitfinex-derivatives","BTCF0:USTF0",1739656099808,0.15353565,97706.0,97705.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1739656100196,0.15353565,97706.0,97705.0,0.22066373]
["bitfinex-derivatives","BTCF0:USTF0",1739656101202,0.15353565,97706.0,97705.0,0.22066327]
["bitfinex-derivatives","BTCF0:USTF0",1739656101607,0.15353565,97706.0,97705.0,0.22166327]
["bitfinex-derivatives","BTCF0:USTF0",1739656101814,0.15353565,97706.0,97705.0,0.28596327]
["bitfinex-derivatives","BTCF0:USTF0",1739656102113,0.15353565,97706.0,97705.0,0.28696327]
["bitfinex-derivatives","BTCF0:USTF0",1739656103806,0.0612,97713.0,97712.0,0.2046526]
["bitfinex-derivatives","BTCF0:USTF0",1739656104001,0.0314,97720.0,97719.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1739656104207,0.0314,97720.0,97719.0,0.22063397]
["bitfinex-derivatives","BTCF0:USTF0",1739656104517,0.0653,97721.0,97719.0,0.22063397]
["bitfinex-derivatives","BTCF0:USTF0",1739656104812,0.0653,97721.0,97720.0,0.01599597]
["bitfinex-derivatives","BTCF0:USTF0",1739656105211,0.0653,97721.0,97720.0,0.04659597]
["bitfinex-derivatives","BTCF0:USTF0",1739656107400,0.0653,97721.0,97720.0,0.04859597]
["bitfinex-derivatives","BTCF0:USTF0",1739656107816,0.0309,97728.0,97720.0,0.04859597]
["bitfinex-derivatives","BTCF0:USTF0",1739656108016,0.0333,97727.0,97726.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1739656108218,0.0333,97727.0,97726.0,0.22061927]
["bitfinex-derivatives","BTCF0:USTF0",1739656109111,0.0333,97727.0,97726.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1739656109315,0.0333,97727.0,97726.0,0.22061697]
["bitfinex-derivatives","BTCF0:USTF0",1739656110705,0.0333,97727.0,97726.0,0.22261697]
["bitfinex-derivatives","BTCF0:USTF0",1739656114809,0.0333,97727.0,97726.0,0.22261671]
["bitfinex-derivatives","BTCF0:USTF0",1739656118223,0.0333,97727.0,97726.0,0.22161671]
["bitfinex-derivatives","BTCF0:USTF0",1739656120722,0.0333,97727.0,97726.0,0.22161658]
["bitfinex-derivatives","BTCF0:USTF0",1739656122323,0.0333,97727.0,97726.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1739656123320,0.0333,97727.0,97726.0,0.22161658]
["bitfinex-derivatives","BTCF0:USTF0",1739656132327,0.0333,97727.0,97726.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1739656137833,0.0333,97727.0,97726.0,0.45099496]
["bitfinex-derivatives","BTCF0:USTF0",1739656141627,0.0333,97727.0,97726.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1739656145526,0.0333,97727.0,97726.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1739656176471,0.0333,97727.0,97726.0,0.44988706]
["bitfinex-derivatives","BTCF0:USTF0",1739656190983,0.0333,97727.0,97726.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1739656195377,0.0333,97727.0,97720.0,0.33710374]
["bitfinex-derivatives","BTCF0:USTF0",1739656195378,0.2046338,97721.0,97720.0,0.30650374]
["bitfinex-derivatives","BTCF0:USTF0",1739656195571,0.5654338,97721.0,97720.0,0.30650374]
["bitfinex-derivatives","BTCF0:USTF0",1739656197776,0.2046464,97715.0,97714.0,0.01051218]
["bitfinex-derivatives","BTCF0:USTF0",1739656197982,0.3608,97721.0,97711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739656197983,0.2046507,97713.0,97711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739656198180,0.0615,97712.0,97711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739656198678,0.0615,97712.0,97711.0,0.04091989]
["bitfinex-derivatives","BTCF0:USTF0",1739656199278,0.0615,97712.0,97711.0,0.04191989]
["bitfinex-derivatives","BTCF0:USTF0",1739656199677,0.0615,97712.0,97711.0,0.04291989]
["bitfinex-derivatives","BTCF0:USTF0",1739656201285,0.0317,97720.0,97711.0,0.04291989]
["bitfinex-derivatives","BTCF0:USTF0",1739656201483,0.2366387,97719.0,97712.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739656201787,0.2366387,97719.0,97717.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1739656208783,0.032,97719.0,97717.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1739656211090,0.0316,97723.0,97721.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1739656211283,0.0317,97723.0,97722.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739656211480,0.235816,97730.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739656215086,0.0312,97730.0,97722.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739656215290,0.0312,97730.0,97724.0,0.2046273]
["bitfinex-derivatives","BTCF0:USTF0",1739656215585,0.2046241,97726.0,97724.0,0.2046273]
["bitfinex-derivatives","BTCF0:USTF0",1739656215895,0.0309,97725.0,97724.0,0.2046273]
["bitfinex-derivatives","BTCF0:USTF0",1739656218390,0.0309,97725.0,97724.0,0.21492709]
["bitfinex-derivatives","BTCF0:USTF0",1739656224293,0.2046241,97726.0,97724.0,0.21492709]
["bitfinex-derivatives","BTCF0:USTF0",1739656238009,0.3608,97725.0,97724.0,0.01029979]
["bitfinex-derivatives","BTCF0:USTF0",1739656238201,0.2046276,97724.0,97722.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739656238400,0.2686276,97724.0,97722.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739656248211,0.2046359,97720.0,97719.0,0.01038304]
["bitfinex-derivatives","BTCF0:USTF0",1739656248412,0.2046359,97720.0,97718.0,0.24506674]
["bitfinex-derivatives","BTCF0:USTF0",1739656248614,0.031,97719.0,97718.0,0.24506674]
["bitfinex-derivatives","BTCF0:USTF0",1739656249013,0.031,97719.0,97718.0,0.25529388]
["bitfinex-derivatives","BTCF0:USTF0",1739656250513,0.031,97719.0,97718.0,0.01022714]
["bitfinex-derivatives","BTCF0:USTF0",1739656250716,0.031,97719.0,97717.0,0.24506674]
["bitfinex-derivatives","BTCF0:USTF0",1739656250916,0.2046401,97718.0,97717.0,0.24506674]
["bitfinex-derivatives","BTCF0:USTF0",1739656252319,0.2046401,97718.0,97717.0,0.2555462]
["bitfinex-derivatives","BTCF0:USTF0",1739656260927,0.2046401,97718.0,97717.0,0.01047946]
["bitfinex-derivatives","BTCF0:USTF0",1739656261133,0.031,97719.0,97716.0,0.24506674]
["bitfinex-derivatives","BTCF0:USTF0",1739656261327,0.2046422,97717.0,97716.0,0.24506674]
["bitfinex-derivatives","BTCF0:USTF0",1739656263932,0.2046422,97717.0,97716.0,0.25532914]
["bitfinex-derivatives","BTCF0:USTF0",1739656264948,0.2046422,97717.0,97716.0,0.0102624]
["bitfinex-derivatives","BTCF0:USTF0",1739656265149,0.031,97719.0,97712.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1739656265351,0.2046486,97714.0,97712.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1739656266051,0.2046506,97713.0,97712.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1739656266248,0.2046506,97713.0,97712.0,0.30772989]
["bitfinex-derivatives","BTCF0:USTF0",1739656266448,0.2046506,97713.0,97712.0,0.30872989]
["bitfinex-derivatives","BTCF0:USTF0",1739656268750,0.031,97719.0,97712.0,0.10407829]
["bitfinex-derivatives","BTCF0:USTF0",1739656268951,0.2046406,97718.0,97713.0,0.2046498]
["bitfinex-derivatives","BTCF0:USTF0",1739656269151,0.2046425,97717.0,97713.0,0.2046498]
["bitfinex-derivatives","BTCF0:USTF0",1739656269347,0.06342828,97722.0,97713.0,0.2046498]
["bitfinex-derivatives","BTCF0:USTF0",1739656269551,0.2046452,97716.0,97713.0,0.2046498]
["bitfinex-derivatives","BTCF0:USTF0",1739656269751,0.2046468,97715.0,97713.0,0.2046498]
["bitfinex-derivatives","BTCF0:USTF0",1739656272148,0.2046365,97720.0,97712.0,0.10307829]
["bitfinex-derivatives","BTCF0:USTF0",1739656272453,0.2046365,97720.0,97718.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1739656272655,0.2046365,97720.0,97719.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739656274744,0.2046365,97720.0,97719.0,0.27731256]
["bitfinex-derivatives","BTCF0:USTF0",1739656279160,0.3608,97723.0,97722.0,0.2046317]
["bitfinex-derivatives","BTCF0:USTF0",1739656280763,0.15353565,97730.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739656282659,0.35814885,97731.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739656283057,0.35814885,97731.0,97730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739656283257,0.35814885,97731.0,97730.0,0.04809321]
["bitfinex-derivatives","BTCF0:USTF0",1739656284367,0.35814885,97731.0,97730.0,0.05859647]
["bitfinex-derivatives","BTCF0:USTF0",1739656287769,0.2046132,97731.0,97730.0,0.24238673]
["bitfinex-derivatives","BTCF0:USTF0",1739656287967,0.2046132,97731.0,97730.0,0.2423867]
["bitfinex-derivatives","BTCF0:USTF0",1739656289964,0.56596821,97735.0,97734.0,0.2046066]
["bitfinex-derivatives","BTCF0:USTF0",1739656290160,0.5654082,97735.0,97734.0,0.22059982]
["bitfinex-derivatives","BTCF0:USTF0",1739656291259,0.5654082,97735.0,97734.0,0.22159982]
["bitfinex-derivatives","BTCF0:USTF0",1739656292466,0.5654082,97735.0,97734.0,0.22159984]
["bitfinex-derivatives","BTCF0:USTF0",1739656294071,0.5654082,97735.0,97734.0,0.22159974]
["bitfinex-derivatives","BTCF0:USTF0",1739656296474,0.3608,97735.0,97734.0,0.22159974]
["bitfinex-derivatives","BTCF0:USTF0",1739656299965,0.3608,97735.0,97734.0,0.22159945]
["bitfinex-derivatives","BTCF0:USTF0",1739656300569,0.3608,97735.0,97734.0,0.01699285]
["bitfinex-derivatives","BTCF0:USTF0",1739656301979,0.3608,97735.0,97734.0,0.01699306]
["bitfinex-derivatives","BTCF0:USTF0",1739656302282,0.3608,97735.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656310576,0.2046026,97736.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656310775,0.3608,97735.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656311583,0.2046066,97734.0,97730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739656312086,0.3608,97732.0,97730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739656312286,0.0326,97731.0,97730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739656314178,0.0326,97731.0,97730.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739656314989,0.0326,97731.0,97730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739656319482,0.3608,97734.0,97733.0,0.2046087]
["bitfinex-derivatives","BTCF0:USTF0",1739656320391,0.3608,97734.0,97733.0,0.2206017]
["bitfinex-derivatives","BTCF0:USTF0",1739656320688,0.3608,97734.0,97733.0,0.2216017]
["bitfinex-derivatives","BTCF0:USTF0",1739656325288,0.3608,97734.0,97733.0,0.2056087]
["bitfinex-derivatives","BTCF0:USTF0",1739656325496,0.3608,97734.0,97733.0,0.2471905]
["bitfinex-derivatives","BTCF0:USTF0",1739656325800,0.3608,97734.0,97733.0,0.2631835]
["bitfinex-derivatives","BTCF0:USTF0",1739656327288,0.3608,97734.0,97733.0,0.26318246]
["bitfinex-derivatives","BTCF0:USTF0",1739656327691,0.3608,97734.0,97733.0,0.24718946]
["bitfinex-derivatives","BTCF0:USTF0",1739656328903,0.03,97738.0,97733.0,0.24718946]
["bitfinex-derivatives","BTCF0:USTF0",1739656329103,0.03,97738.0,97734.0,0.04158076]
["bitfinex-derivatives","BTCF0:USTF0",1739656329392,0.03,97738.0,97735.0,0.0159926]
["bitfinex-derivatives","BTCF0:USTF0",1739656329592,0.03,97738.0,97736.0,0.0159926]
["bitfinex-derivatives","BTCF0:USTF0",1739656329799,0.03,97738.0,97737.0,0.0159926]
["bitfinex-derivatives","BTCF0:USTF0",1739656330495,0.03,97738.0,97737.0,0.04157976]
["bitfinex-derivatives","BTCF0:USTF0",1739656331100,0.03,97738.0,97737.0,0.04257976]
["bitfinex-derivatives","BTCF0:USTF0",1739656331892,0.03,97738.0,97737.0,0.04257914]
["bitfinex-derivatives","BTCF0:USTF0",1739656332598,0.03,97738.0,97737.0,0.01699198]
["bitfinex-derivatives","BTCF0:USTF0",1739656340397,0.03,97738.0,97737.0,0.20065272]
["bitfinex-derivatives","BTCF0:USTF0",1739656341497,0.03,97738.0,97737.0,0.18466074]
["bitfinex-derivatives","BTCF0:USTF0",1739656343702,0.2345983,97738.0,97737.0,0.18466074]
["bitfinex-derivatives","BTCF0:USTF0",1739656343904,0.5953983,97738.0,97737.0,0.18466074]
["bitfinex-derivatives","BTCF0:USTF0",1739656344605,0.3908,97738.0,97732.0,0.24531256]
["bitfinex-derivatives","BTCF0:USTF0",1739656344800,0.2046088,97733.0,97732.0,0.24531256]
["bitfinex-derivatives","BTCF0:USTF0",1739656345003,0.21501515,97733.0,97732.0,0.24531256]
["bitfinex-derivatives","BTCF0:USTF0",1739656345508,0.57581515,97733.0,97732.0,0.24531256]
["bitfinex-derivatives","BTCF0:USTF0",1739656345906,0.57581515,97733.0,97732.0,0.24631256]
["bitfinex-derivatives","BTCF0:USTF0",1739656346701,0.57681515,97733.0,97732.0,0.24631256]
["bitfinex-derivatives","BTCF0:USTF0",1739656347810,0.60891515,97733.0,97732.0,0.24631256]
["bitfinex-derivatives","BTCF0:USTF0",1739656348211,0.60891515,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656354218,0.5664088,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656365217,0.2056088,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656368112,0.2046465,97715.0,97708.0,0.36717244]
["bitfinex-derivatives","BTCF0:USTF0",1739656368312,0.5654465,97715.0,97708.0,0.36661244]
["bitfinex-derivatives","BTCF0:USTF0",1739656369110,0.5654465,97715.0,97714.0,0.30750374]
["bitfinex-derivatives","BTCF0:USTF0",1739656369718,0.5654465,97715.0,97714.0,0.32350117]
["bitfinex-derivatives","BTCF0:USTF0",1739656370717,0.5654465,97715.0,97714.0,0.01699743]
["bitfinex-derivatives","BTCF0:USTF0",1739656371424,0.5654465,97715.0,97714.0,0.01699746]
["bitfinex-derivatives","BTCF0:USTF0",1739656373316,0.5654465,97715.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656373517,0.5654465,97715.0,97714.0,0.01699737]
["bitfinex-derivatives","BTCF0:USTF0",1739656377431,0.5654465,97715.0,97714.0,0.0169974]
["bitfinex-derivatives","BTCF0:USTF0",1739656381222,0.5654465,97715.0,97714.0,0.01699738]
["bitfinex-derivatives","BTCF0:USTF0",1739656383524,0.2046465,97715.0,97714.0,0.01699738]
["bitfinex-derivatives","BTCF0:USTF0",1739656383837,0.5654465,97715.0,97714.0,0.01699738]
["bitfinex-derivatives","BTCF0:USTF0",1739656385236,0.5654465,97715.0,97714.0,0.02715486]
["bitfinex-derivatives","BTCF0:USTF0",1739656388034,0.2046465,97715.0,97714.0,0.02715486]
["bitfinex-derivatives","BTCF0:USTF0",1739656388534,0.2046465,97715.0,97714.0,0.23180346]
["bitfinex-derivatives","BTCF0:USTF0",1739656392844,0.2046465,97715.0,97714.0,0.2318008]
["bitfinex-derivatives","BTCF0:USTF0",1739656393445,0.2046349,97721.0,97720.0,0.2046322]
["bitfinex-derivatives","BTCF0:USTF0",1739656393745,0.2046349,97721.0,97720.0,0.22062692]
["bitfinex-derivatives","BTCF0:USTF0",1739656393940,0.2046349,97721.0,97720.0,0.01599472]
["bitfinex-derivatives","BTCF0:USTF0",1739656395749,0.36095322,97724.0,97720.0,0.01599472]
["bitfinex-derivatives","BTCF0:USTF0",1739656395947,0.36095322,97724.0,97721.0,0.01599472]
["bitfinex-derivatives","BTCF0:USTF0",1739656396145,0.36095322,97724.0,97722.0,0.01599472]
["bitfinex-derivatives","BTCF0:USTF0",1739656396351,0.36095322,97724.0,97723.0,0.22062442]
["bitfinex-derivatives","BTCF0:USTF0",1739656397058,0.36295322,97724.0,97723.0,0.22062442]
["bitfinex-derivatives","BTCF0:USTF0",1739656397354,0.36295322,97724.0,97723.0,0.22062378]
["bitfinex-derivatives","BTCF0:USTF0",1739656397741,0.36095322,97724.0,97723.0,0.22062378]
["bitfinex-derivatives","BTCF0:USTF0",1739656397942,0.36295322,97724.0,97723.0,0.22062378]
["bitfinex-derivatives","BTCF0:USTF0",1739656398148,0.00215322,97724.0,97723.0,0.22062378]
["bitfinex-derivatives","BTCF0:USTF0",1739656405353,0.00215322,97724.0,97723.0,0.22062214]
["bitfinex-derivatives","BTCF0:USTF0",1739656409666,0.03375322,97724.0,97723.0,0.22062214]
["bitfinex-derivatives","BTCF0:USTF0",1739656411961,0.03375322,97724.0,97723.0,0.22062248]
["bitfinex-derivatives","BTCF0:USTF0",1739656421765,0.00215322,97724.0,97723.0,0.22062248]
["bitfinex-derivatives","BTCF0:USTF0",1739656423569,0.00215322,97724.0,97723.0,0.22062224]
["bitfinex-derivatives","BTCF0:USTF0",1739656427477,0.00215322,97724.0,97723.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1739656427679,0.00215322,97724.0,97723.0,0.22062184]
["bitfinex-derivatives","BTCF0:USTF0",1739656428077,0.00215322,97724.0,97723.0,0.22062214]
["bitfinex-derivatives","BTCF0:USTF0",1739656428679,0.00215322,97724.0,97723.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1739656435476,0.00215322,97724.0,97723.0,0.55962259]
["bitfinex-derivatives","BTCF0:USTF0",1739656435676,0.00215322,97724.0,97723.0,0.55962275]
["bitfinex-derivatives","BTCF0:USTF0",1739656436082,0.00215322,97724.0,97723.0,0.54363015]
["bitfinex-derivatives","BTCF0:USTF0",1739656436385,0.00215322,97724.0,97723.0,0.55962275]
["bitfinex-derivatives","BTCF0:USTF0",1739656438987,0.00215322,97724.0,97723.0,0.2531223]
["bitfinex-derivatives","BTCF0:USTF0",1739656448690,0.00215322,97724.0,97723.0,0.55962275]
["bitfinex-derivatives","BTCF0:USTF0",1739656451791,0.00215322,97724.0,97723.0,0.54363015]
["bitfinex-derivatives","BTCF0:USTF0",1739656451992,0.00215322,97724.0,97723.0,0.55962246]
["bitfinex-derivatives","BTCF0:USTF0",1739656452508,0.00215322,97724.0,97723.0,0.25312201]
["bitfinex-derivatives","BTCF0:USTF0",1739656453011,0.00215322,97724.0,97723.0,0.25312211]
["bitfinex-derivatives","BTCF0:USTF0",1739656453308,0.00215322,97724.0,97723.0,0.2371297]
["bitfinex-derivatives","BTCF0:USTF0",1739656453510,0.00215322,97724.0,97723.0,0.25312211]
["bitfinex-derivatives","BTCF0:USTF0",1739656460020,0.00215322,97724.0,97723.0,0.25312204]
["bitfinex-derivatives","BTCF0:USTF0",1739656461112,0.00215322,97724.0,97723.0,0.55965018]
["bitfinex-derivatives","BTCF0:USTF0",1739656464922,0.00215322,97724.0,97723.0,0.25312204]
["bitfinex-derivatives","BTCF0:USTF0",1739656467523,0.00215322,97724.0,97723.0,0.25312199]
["bitfinex-derivatives","BTCF0:USTF0",1739656467924,0.00215322,97724.0,97723.0,0.25312211]
["bitfinex-derivatives","BTCF0:USTF0",1739656469521,0.00215322,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739656469721,0.0657,97723.0,97722.0,0.01599246]
["bitfinex-derivatives","BTCF0:USTF0",1739656470118,0.0657,97723.0,97719.0,0.36661244]
["bitfinex-derivatives","BTCF0:USTF0",1739656470425,0.2046361,97720.0,97719.0,0.36661244]
["bitfinex-derivatives","BTCF0:USTF0",1739656472025,0.2046486,97714.0,97713.0,0.01037301]
["bitfinex-derivatives","BTCF0:USTF0",1739656472223,0.3608,97717.0,97708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739656472423,0.2046549,97711.0,97708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739656473016,0.2046549,97711.0,97709.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739656473623,0.2046549,97711.0,97710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739656474832,0.2046549,97711.0,97710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739656475423,0.2046549,97711.0,97710.0,0.37387401]
["bitfinex-derivatives","BTCF0:USTF0",1739656502563,0.2046488,97714.0,97710.0,0.37387401]
["bitfinex-derivatives","BTCF0:USTF0",1739656502868,0.2046345,97721.0,97710.0,0.37387401]
["bitfinex-derivatives","BTCF0:USTF0",1739656503062,0.2046345,97721.0,97717.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1739656503369,0.2046345,97721.0,97718.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739656503666,0.15353565,97722.0,97721.0,0.204634]
["bitfinex-derivatives","BTCF0:USTF0",1739656503859,0.15353565,97722.0,97718.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739656504057,0.2046366,97720.0,97718.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739656504654,0.2046366,97720.0,97718.0,0.2964386]
["bitfinex-derivatives","BTCF0:USTF0",1739656505271,0.2046366,97720.0,97718.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739656505567,0.2046366,97720.0,97718.0,0.33701238]
["bitfinex-derivatives","BTCF0:USTF0",1739656506262,0.2066366,97720.0,97718.0,0.33701238]
["bitfinex-derivatives","BTCF0:USTF0",1739656508770,0.2066366,97720.0,97718.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739656526072,0.2046382,97719.0,97718.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739656526571,0.2046382,97719.0,97710.0,0.01007401]
["bitfinex-derivatives","BTCF0:USTF0",1739656526572,0.002,97720.0,97710.0,0.01007401]
["bitfinex-derivatives","BTCF0:USTF0",1739656526773,0.3608,97714.0,97709.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739656526973,0.3608,97714.0,97708.0,0.30658087]
["bitfinex-derivatives","BTCF0:USTF0",1739656526974,0.204657,97710.0,97708.0,0.30658087]
["bitfinex-derivatives","BTCF0:USTF0",1739656527172,0.0649,97709.0,97708.0,0.30658087]
["bitfinex-derivatives","BTCF0:USTF0",1739656528179,0.07514053,97709.0,97708.0,0.17522957]
["bitfinex-derivatives","BTCF0:USTF0",1739656528377,0.07514053,97709.0,97692.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739656528576,0.3608,97702.0,97692.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739656529074,0.3608,97702.0,97685.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739656529274,0.5654738,97702.0,97686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739656529675,0.5654738,97702.0,97692.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739656530178,0.5654738,97702.0,97701.0,0.37161244]
["bitfinex-derivatives","BTCF0:USTF0",1739656530494,0.5654738,97702.0,97701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739656530783,0.2046927,97693.0,97692.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739656531083,0.5654927,97693.0,97692.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739656531881,0.5654927,97693.0,97692.0,0.01415349]
["bitfinex-derivatives","BTCF0:USTF0",1739656537385,0.3608,97693.0,97685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739656537580,0.2047073,97686.0,97685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739656538378,0.2047073,97686.0,97685.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739656538778,0.2047073,97686.0,97685.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739656539687,0.5655073,97686.0,97685.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739656540282,0.5665073,97686.0,97685.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739656540488,0.5675073,97686.0,97685.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739656541383,0.5777011,97686.0,97685.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739656542481,0.5675073,97686.0,97685.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739656544285,0.2067073,97686.0,97685.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739656544491,0.5675073,97686.0,97685.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739656545297,0.57775035,97686.0,97685.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739656545687,0.2047156,97682.0,97681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739656546990,0.2057156,97682.0,97681.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739656547191,0.2067156,97682.0,97681.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739656561511,0.002,97682.0,97681.0,0.2445177]
["bitfinex-derivatives","BTCF0:USTF0",1739656573431,0.3628,97682.0,97681.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739656573826,0.3947,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656574134,0.4257,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656574724,0.43600533,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656579636,0.4257,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656582240,0.43586037,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656582436,0.3947,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656583534,0.3628,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656583736,0.46108,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656588538,0.10028,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656601050,0.002,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656607157,0.2067156,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656631070,0.5675156,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739656654979,0.5675156,97682.0,97681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739656689003,0.2067156,97682.0,97681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739656696811,0.2067156,97682.0,97681.0,0.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1739656711626,0.002,97682.0,97681.0,0.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1739656714420,0.001,97682.0,97681.0,0.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1739656714626,0.3608,97691.0,97690.0,0.2046989]
["bitfinex-derivatives","BTCF0:USTF0",1739656716224,0.3618,97691.0,97690.0,0.2046989]
["bitfinex-derivatives","BTCF0:USTF0",1739656717025,0.001,97691.0,97690.0,0.2046989]
["bitfinex-derivatives","BTCF0:USTF0",1739656717226,0.002,97691.0,97690.0,0.2046989]
["bitfinex-derivatives","BTCF0:USTF0",1739656717723,0.002,97691.0,97690.0,0.2056989]
["bitfinex-derivatives","BTCF0:USTF0",1739656717724,0.001,97691.0,97690.0,0.2056989]
["bitfinex-derivatives","BTCF0:USTF0",1739656718430,0.1864108,97701.0,97700.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1739656720830,0.1884108,97701.0,97700.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1739656721137,0.1894108,97701.0,97700.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1739656721736,0.1904108,97701.0,97700.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1739656721937,0.1884108,97701.0,97700.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1739656722139,0.0383,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656722438,0.0373,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656722635,0.3981,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656723830,0.3971,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656724226,0.3981,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656724635,0.3961,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656724837,0.3971,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656725241,0.0363,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656725438,0.3971,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656727541,0.6017758,97701.0,97700.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1739656728945,0.6017758,97701.0,97700.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1739656729451,0.6017758,97701.0,97700.0,0.21508193]
["bitfinex-derivatives","BTCF0:USTF0",1739656731852,0.2409758,97701.0,97700.0,0.21508193]
["bitfinex-derivatives","BTCF0:USTF0",1739656735052,0.2409758,97701.0,97700.0,0.01040403]
["bitfinex-derivatives","BTCF0:USTF0",1739656735249,0.0363,97701.0,97696.0,0.266886]
["bitfinex-derivatives","BTCF0:USTF0",1739656735451,0.2046811,97699.0,97696.0,0.266886]
["bitfinex-derivatives","BTCF0:USTF0",1739656736453,0.2046811,97699.0,97696.0,0.27696918]
["bitfinex-derivatives","BTCF0:USTF0",1739656736653,0.2046811,97699.0,97696.0,0.07228318]
["bitfinex-derivatives","BTCF0:USTF0",1739656736854,0.2046811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656737460,0.2056811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656737954,0.2066811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656738159,0.2086811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656738662,0.2096811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656739553,0.2076811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656740360,0.2096811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656741159,0.2076811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656743259,0.2096811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656743565,0.2086811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656743954,0.2056811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656744156,0.2076811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656744863,0.2066811,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656745263,0.002,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656746061,0.001,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656746262,0.004,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656746851,0.001,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656747055,0.002,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656759464,0.002,97699.0,97698.0,0.5654821]
["bitfinex-derivatives","BTCF0:USTF0",1739656766368,0.002,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656766566,0.002,97699.0,97698.0,0.5654821]
["bitfinex-derivatives","BTCF0:USTF0",1739656767569,0.002,97699.0,97698.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1739656767769,0.002,97699.0,97698.0,0.5654821]
["bitfinex-derivatives","BTCF0:USTF0",1739656774070,0.00015349,97702.0,97701.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1739656775378,0.00315349,97702.0,97701.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1739656775776,0.00515349,97702.0,97701.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1739656779670,0.00515349,97702.0,97701.0,0.5654758]
["bitfinex-derivatives","BTCF0:USTF0",1739656780670,0.2046489,97714.0,97713.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1739656781075,0.2046385,97719.0,97713.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1739656781378,0.1531108,97720.0,97718.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1739656781980,0.4209394,97724.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739656782173,0.4209394,97724.0,97722.0,0.2046308]
["bitfinex-derivatives","BTCF0:USTF0",1739656782489,0.4209394,97724.0,97723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739656782780,0.3884394,97724.0,97723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739656783179,0.3954394,97724.0,97723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739656784276,0.4024394,97724.0,97723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739656785284,0.4024394,97724.0,97723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739656785581,0.2493286,97724.0,97723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739656786383,0.0447,97724.0,97723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739656796480,0.2493277,97724.0,97723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739656807893,0.2493277,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656812896,0.2186277,97724.0,97723.0,0.2056297]
["bitfinex-derivatives","BTCF0:USTF0",1739656813099,0.014,97724.0,97723.0,0.2056297]
["bitfinex-derivatives","BTCF0:USTF0",1739656822812,0.014,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656833019,0.3748,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656839029,0.014,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656839327,0.3748,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656840520,0.4728,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656841427,0.6774276,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656841632,0.5794276,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656850338,0.2186276,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656850539,0.5794276,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656857631,0.2186276,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656857834,0.5794276,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656871544,0.2186276,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656882961,0.014,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656884752,0.007,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656884958,0.013,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656885859,0.01,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656886359,0.01,97724.0,97722.0,0.2361315]
["bitfinex-derivatives","BTCF0:USTF0",1739656886360,0.008,97724.0,97722.0,0.2361315]
["bitfinex-derivatives","BTCF0:USTF0",1739656886758,0.00015349,97729.0,97728.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1739656886960,0.3608,97748.0,97745.0,0.2045828]
["bitfinex-derivatives","BTCF0:USTF0",1739656887256,0.3608,97748.0,97746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739656887257,0.5653777,97748.0,97746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739656887462,0.56593771,97748.0,97746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739656888061,0.22084241,97747.0,97746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739656889357,0.22784241,97747.0,97746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739656889564,0.014,97747.0,97746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739656890071,0.014,97747.0,97746.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739656890457,0.009,97747.0,97746.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739656892767,0.009,97747.0,97746.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739656892969,0.009,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656893158,0.10692,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656893659,0.46772,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739656893859,0.46772,97747.0,97737.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739656894059,0.5653983,97738.0,97737.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739656894570,0.3608,97738.0,97724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739656894756,0.2046248,97726.0,97724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739656896066,0.2096248,97726.0,97724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739656897167,0.2136248,97726.0,97724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739656899665,0.009,97726.0,97715.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739656899870,0.18865656,97725.0,97715.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1739656900772,0.2046405,97718.0,97715.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1739656902060,0.2056405,97718.0,97715.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1739656902870,0.2096405,97718.0,97715.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1739656903769,0.2116405,97718.0,97715.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1739656904663,0.2086405,97718.0,97715.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1739656904867,0.2096405,97718.0,97715.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1739656911276,0.2096405,97718.0,97715.0,0.26789909]
["bitfinex-derivatives","BTCF0:USTF0",1739656913575,0.005,97718.0,97716.0,0.2046424]
["bitfinex-derivatives","BTCF0:USTF0",1739656914673,0.002,97718.0,97716.0,0.2046424]
["bitfinex-derivatives","BTCF0:USTF0",1739656914878,0.005,97718.0,97716.0,0.2046443]
["bitfinex-derivatives","BTCF0:USTF0",1739656920883,0.26804518,97730.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739656921076,0.2046169,97730.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739656921276,0.48825657,97740.0,97733.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1739656921482,0.42482829,97740.0,97734.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739656921676,0.20519551,97740.0,97734.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739656921980,0.20519551,97740.0,97734.0,0.10611592]
["bitfinex-derivatives","BTCF0:USTF0",1739656921981,0.2045955,97740.0,97734.0,0.10611592]
["bitfinex-derivatives","BTCF0:USTF0",1739656922282,0.15323761,97742.0,97734.0,0.10611592]
["bitfinex-derivatives","BTCF0:USTF0",1739656923173,0.00715349,97735.0,97734.0,0.10711592]
["bitfinex-derivatives","BTCF0:USTF0",1739656923785,0.01215349,97735.0,97734.0,0.10811592]
["bitfinex-derivatives","BTCF0:USTF0",1739656946298,0.01215349,97735.0,97734.0,0.12410711]
["bitfinex-derivatives","BTCF0:USTF0",1739656947001,0.01215349,97735.0,97734.0,0.12410712]
["bitfinex-derivatives","BTCF0:USTF0",1739656954296,0.01215349,97735.0,97734.0,0.48490712]
["bitfinex-derivatives","BTCF0:USTF0",1739656955001,0.01215349,97735.0,97734.0,0.46891592]
["bitfinex-derivatives","BTCF0:USTF0",1739656955204,0.01215349,97735.0,97734.0,0.4849066]
["bitfinex-derivatives","BTCF0:USTF0",1739656956802,0.01215349,97735.0,97734.0,0.48490656]
["bitfinex-derivatives","BTCF0:USTF0",1739656963411,0.01215349,97735.0,97734.0,0.48490657]
["bitfinex-derivatives","BTCF0:USTF0",1739656964906,0.01215349,97735.0,97734.0,0.45230657]
["bitfinex-derivatives","BTCF0:USTF0",1739656965302,0.01215349,97735.0,97734.0,0.43631592]
["bitfinex-derivatives","BTCF0:USTF0",1739656965511,0.21675799,97735.0,97734.0,0.64092252]
["bitfinex-derivatives","BTCF0:USTF0",1739656965806,0.21675799,97735.0,97734.0,0.60872252]
["bitfinex-derivatives","BTCF0:USTF0",1739656966011,0.21675799,97735.0,97734.0,0.37281592]
["bitfinex-derivatives","BTCF0:USTF0",1739656966807,0.21675799,97735.0,97734.0,0.01201592]
["bitfinex-derivatives","BTCF0:USTF0",1739656969105,0.21675799,97735.0,97734.0,0.04441592]
["bitfinex-derivatives","BTCF0:USTF0",1739656989616,0.57755799,97735.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657010143,0.21675799,97735.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657012444,0.21675799,97735.0,97734.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739657018741,0.21675799,97735.0,97734.0,0.1145922]
["bitfinex-derivatives","BTCF0:USTF0",1739657019838,0.21675799,97735.0,97734.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739657022338,0.01215349,97735.0,97734.0,0.3032066]
["bitfinex-derivatives","BTCF0:USTF0",1739657022746,0.01215349,97735.0,97734.0,0.31919841]
["bitfinex-derivatives","BTCF0:USTF0",1739657023745,0.01215349,97735.0,97734.0,0.3032066]
["bitfinex-derivatives","BTCF0:USTF0",1739657028553,0.01215349,97735.0,97734.0,0.60948302]
["bitfinex-derivatives","BTCF0:USTF0",1739657028854,0.01215349,97735.0,97734.0,0.62547396]
["bitfinex-derivatives","BTCF0:USTF0",1739657032049,0.01215349,97735.0,97734.0,0.31919754]
["bitfinex-derivatives","BTCF0:USTF0",1739657036057,0.01215349,97735.0,97734.0,0.31919778]
["bitfinex-derivatives","BTCF0:USTF0",1739657042458,0.01215349,97735.0,97734.0,0.6254742]
["bitfinex-derivatives","BTCF0:USTF0",1739657045460,0.01215349,97735.0,97734.0,0.31919778]
["bitfinex-derivatives","BTCF0:USTF0",1739657048055,0.01215349,97735.0,97734.0,0.31919777]
["bitfinex-derivatives","BTCF0:USTF0",1739657052262,0.01215349,97735.0,97734.0,0.31919755]
["bitfinex-derivatives","BTCF0:USTF0",1739657055462,0.01215349,97735.0,97734.0,0.28759755]
["bitfinex-derivatives","BTCF0:USTF0",1739657056458,0.01215349,97735.0,97734.0,0.28759767]
["bitfinex-derivatives","BTCF0:USTF0",1739657059055,0.01215349,97735.0,97734.0,0.2875976]
["bitfinex-derivatives","BTCF0:USTF0",1739657060767,0.01215349,97735.0,97734.0,0.28759774]
["bitfinex-derivatives","BTCF0:USTF0",1739657062763,0.01215349,97735.0,97734.0,0.28759777]
["bitfinex-derivatives","BTCF0:USTF0",1739657067068,0.01215349,97735.0,97734.0,0.28759762]
["bitfinex-derivatives","BTCF0:USTF0",1739657068974,0.01215349,97735.0,97734.0,0.28759758]
["bitfinex-derivatives","BTCF0:USTF0",1739657075681,0.01215349,97735.0,97734.0,0.28759748]
["bitfinex-derivatives","BTCF0:USTF0",1739657079085,0.01215349,97735.0,97734.0,0.32341532]
["bitfinex-derivatives","BTCF0:USTF0",1739657081179,0.01215349,97735.0,97734.0,0.32341462]
["bitfinex-derivatives","BTCF0:USTF0",1739657083188,0.01215349,97735.0,97734.0,0.67435472]
["bitfinex-derivatives","BTCF0:USTF0",1739657084079,0.01215349,97735.0,97734.0,0.63853688]
["bitfinex-derivatives","BTCF0:USTF0",1739657084673,0.01215349,97735.0,97734.0,0.67435503]
["bitfinex-derivatives","BTCF0:USTF0",1739657085087,0.01215349,97735.0,97734.0,0.63853688]
["bitfinex-derivatives","BTCF0:USTF0",1739657086187,0.01215349,97735.0,97734.0,0.2716066]
["bitfinex-derivatives","BTCF0:USTF0",1739657087088,0.01215349,97735.0,97734.0,0.30742425]
["bitfinex-derivatives","BTCF0:USTF0",1739657088280,0.01215349,97735.0,97734.0,0.2716066]
["bitfinex-derivatives","BTCF0:USTF0",1739657088477,0.01215349,97735.0,97734.0,0.3074243]
["bitfinex-derivatives","BTCF0:USTF0",1739657088684,0.01215349,97735.0,97734.0,0.2716066]
["bitfinex-derivatives","BTCF0:USTF0",1739657089292,0.01215349,97735.0,97734.0,0.30742407]
["bitfinex-derivatives","BTCF0:USTF0",1739657089492,0.01215349,97735.0,97734.0,0.28759668]
["bitfinex-derivatives","BTCF0:USTF0",1739657089991,0.01215349,97735.0,97734.0,0.65452696]
["bitfinex-derivatives","BTCF0:USTF0",1739657090200,0.01215349,97735.0,97734.0,0.69034507]
["bitfinex-derivatives","BTCF0:USTF0",1739657090389,0.01215349,97735.0,97734.0,0.67435499]
["bitfinex-derivatives","BTCF0:USTF0",1739657092083,0.01215349,97735.0,97734.0,0.63853688]
["bitfinex-derivatives","BTCF0:USTF0",1739657092393,0.01215349,97735.0,97734.0,0.6545271]
["bitfinex-derivatives","BTCF0:USTF0",1739657092695,0.01215349,97735.0,97734.0,0.69034502]
["bitfinex-derivatives","BTCF0:USTF0",1739657093597,0.01215349,97735.0,97734.0,0.6743548]
["bitfinex-derivatives","BTCF0:USTF0",1739657096489,0.2045754,97749.0,97748.0,0.2045774]
["bitfinex-derivatives","BTCF0:USTF0",1739657097700,0.2095754,97749.0,97748.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1739657097901,0.2165754,97749.0,97748.0,0.21689007]
["bitfinex-derivatives","BTCF0:USTF0",1739657100394,0.2165754,97749.0,97748.0,0.2065774]
["bitfinex-derivatives","BTCF0:USTF0",1739657101800,0.2165754,97749.0,97748.0,0.21689216]
["bitfinex-derivatives","BTCF0:USTF0",1739657104100,0.2165754,97749.0,97748.0,0.2065774]
["bitfinex-derivatives","BTCF0:USTF0",1739657104402,0.2165754,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657108400,0.5773754,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657109104,0.3728,97749.0,97739.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739657109308,0.2045983,97738.0,97737.0,0.20653262]
["bitfinex-derivatives","BTCF0:USTF0",1739657109602,0.204613,97731.0,97730.0,0.36693028]
["bitfinex-derivatives","BTCF0:USTF0",1739657109796,0.565413,97731.0,97730.0,0.36693028]
["bitfinex-derivatives","BTCF0:USTF0",1739657110191,0.565413,97731.0,97730.0,0.23112147]
["bitfinex-derivatives","BTCF0:USTF0",1739657111295,0.568413,97731.0,97730.0,0.23112147]
["bitfinex-derivatives","BTCF0:USTF0",1739657112303,0.570413,97731.0,97730.0,0.23212147]
["bitfinex-derivatives","BTCF0:USTF0",1739657113005,0.570413,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657116001,0.209613,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657116203,0.570413,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657121113,0.570413,97731.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739657121114,0.2046276,97724.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739657122305,0.2066276,97724.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739657123509,0.2096276,97724.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739657128114,0.5704276,97724.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739657130713,0.2096276,97724.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739657130920,0.5704276,97724.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739657150236,0.72396276,97724.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739657152537,0.51933516,97724.0,97723.0,0.2346297]
["bitfinex-derivatives","BTCF0:USTF0",1739657153133,0.3658,97724.0,97723.0,0.24492914]
["bitfinex-derivatives","BTCF0:USTF0",1739657153330,0.18383704,97730.0,97723.0,0.40109944]
["bitfinex-derivatives","BTCF0:USTF0",1739657153635,0.03413704,97730.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739657154627,0.03813704,97730.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739657155126,0.03913704,97730.0,97729.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739657155924,0.03913704,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657156131,0.2096151,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657158937,0.005,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657191152,0.005,97730.0,97729.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1739657201868,0.005,97730.0,97729.0,0.5664171]
["bitfinex-derivatives","BTCF0:USTF0",1739657227195,0.005,97730.0,97729.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1739657227395,0.005,97730.0,97729.0,0.5664171]
["bitfinex-derivatives","BTCF0:USTF0",1739657230494,0.005,97730.0,97729.0,0.58240734]
["bitfinex-derivatives","BTCF0:USTF0",1739657230902,0.00015349,97733.0,97732.0,0.2046109]
["bitfinex-derivatives","BTCF0:USTF0",1739657231198,0.00015349,97733.0,97732.0,0.22060114]
["bitfinex-derivatives","BTCF0:USTF0",1739657232408,0.00115349,97733.0,97732.0,0.22060114]
["bitfinex-derivatives","BTCF0:USTF0",1739657233208,0.00115349,97733.0,97732.0,0.22160114]
["bitfinex-derivatives","BTCF0:USTF0",1739657234096,0.00115349,97733.0,97732.0,0.2574199]
["bitfinex-derivatives","BTCF0:USTF0",1739657234501,0.00115349,97733.0,97732.0,0.22160114]
["bitfinex-derivatives","BTCF0:USTF0",1739657235606,0.00115349,97733.0,97732.0,0.2056109]
["bitfinex-derivatives","BTCF0:USTF0",1739657236009,0.00115349,97733.0,97732.0,0.22160134]
["bitfinex-derivatives","BTCF0:USTF0",1739657236804,0.00115349,97733.0,97732.0,0.2056109]
["bitfinex-derivatives","BTCF0:USTF0",1739657237296,0.00115349,97733.0,97732.0,0.22160123]
["bitfinex-derivatives","BTCF0:USTF0",1739657238210,0.00115349,97733.0,97732.0,0.2056109]
["bitfinex-derivatives","BTCF0:USTF0",1739657238713,0.00115349,97733.0,97732.0,0.22160128]
["bitfinex-derivatives","BTCF0:USTF0",1739657239211,0.00115349,97733.0,97732.0,0.22160122]
["bitfinex-derivatives","BTCF0:USTF0",1739657241816,0.00115349,97733.0,97732.0,0.22160145]
["bitfinex-derivatives","BTCF0:USTF0",1739657242817,0.00115349,97733.0,97732.0,0.2056109]
["bitfinex-derivatives","BTCF0:USTF0",1739657243312,0.00115349,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657247718,0.00115349,97733.0,97732.0,0.01699125]
["bitfinex-derivatives","BTCF0:USTF0",1739657248810,0.00115349,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657281646,0.00115349,97733.0,97732.0,0.2056109]
["bitfinex-derivatives","BTCF0:USTF0",1739657283940,0.00115349,97733.0,97732.0,0.2361109]
["bitfinex-derivatives","BTCF0:USTF0",1739657284852,0.00115349,97733.0,97732.0,0.2680109]
["bitfinex-derivatives","BTCF0:USTF0",1739657285055,0.00115349,97733.0,97732.0,0.30383081]
["bitfinex-derivatives","BTCF0:USTF0",1739657285247,0.00115349,97733.0,97732.0,0.30383069]
["bitfinex-derivatives","BTCF0:USTF0",1739657287052,0.00115349,97733.0,97732.0,0.3198213]
["bitfinex-derivatives","BTCF0:USTF0",1739657287252,0.00015349,97733.0,97732.0,0.3198213]
["bitfinex-derivatives","BTCF0:USTF0",1739657288053,0.00015349,97733.0,97732.0,0.30383069]
["bitfinex-derivatives","BTCF0:USTF0",1739657289962,0.00015349,97733.0,97732.0,0.66463069]
["bitfinex-derivatives","BTCF0:USTF0",1739657305875,0.00015349,97733.0,97732.0,0.6288109]
["bitfinex-derivatives","BTCF0:USTF0",1739657314382,0.00015349,97733.0,97732.0,0.64480107]
["bitfinex-derivatives","BTCF0:USTF0",1739657315684,0.00015349,97733.0,97732.0,0.64480104]
["bitfinex-derivatives","BTCF0:USTF0",1739657317674,0.00015349,97733.0,97732.0,0.64480103]
["bitfinex-derivatives","BTCF0:USTF0",1739657318178,0.0307,97741.0,97740.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1739657318385,0.0307,97741.0,97740.0,0.58138423]
["bitfinex-derivatives","BTCF0:USTF0",1739657320077,0.0307,97741.0,97740.0,0.58238423]
["bitfinex-derivatives","BTCF0:USTF0",1739657321685,0.0307,97741.0,97740.0,0.5663941]
["bitfinex-derivatives","BTCF0:USTF0",1739657321873,0.0307,97741.0,97740.0,0.58238419]
["bitfinex-derivatives","BTCF0:USTF0",1739657331797,0.0307,97741.0,97740.0,0.5663941]
["bitfinex-derivatives","BTCF0:USTF0",1739657331990,0.0307,97741.0,97740.0,0.58238415]
["bitfinex-derivatives","BTCF0:USTF0",1739657336401,0.0625,97745.0,97744.0,0.2045858]
["bitfinex-derivatives","BTCF0:USTF0",1739657336699,0.0625,97745.0,97744.0,0.22057585]
["bitfinex-derivatives","BTCF0:USTF0",1739657337099,0.0625,97745.0,97744.0,0.23072089]
["bitfinex-derivatives","BTCF0:USTF0",1739657337898,0.0625,97745.0,97744.0,0.23172089]
["bitfinex-derivatives","BTCF0:USTF0",1739657338989,0.0625,97745.0,97744.0,0.23272089]
["bitfinex-derivatives","BTCF0:USTF0",1739657340596,0.0625,97745.0,97744.0,0.23272081]
["bitfinex-derivatives","BTCF0:USTF0",1739657351601,0.0625,97745.0,97744.0,0.23272117]
["bitfinex-derivatives","BTCF0:USTF0",1739657356209,0.0625,97745.0,97744.0,0.23272089]
["bitfinex-derivatives","BTCF0:USTF0",1739657357707,0.0625,97745.0,97744.0,0.23272119]
["bitfinex-derivatives","BTCF0:USTF0",1739657366009,0.0625,97745.0,97744.0,0.23272089]
["bitfinex-derivatives","BTCF0:USTF0",1739657366808,0.0625,97745.0,97744.0,0.21673084]
["bitfinex-derivatives","BTCF0:USTF0",1739657367109,0.0625,97745.0,97744.0,0.23272093]
["bitfinex-derivatives","BTCF0:USTF0",1739657372024,0.0625,97745.0,97744.0,0.23272112]
["bitfinex-derivatives","BTCF0:USTF0",1739657378127,0.0625,97745.0,97744.0,0.21673084]
["bitfinex-derivatives","BTCF0:USTF0",1739657378325,0.0625,97745.0,97744.0,0.2327209]
["bitfinex-derivatives","BTCF0:USTF0",1739657380823,0.0625,97745.0,97744.0,0.23272093]
["bitfinex-derivatives","BTCF0:USTF0",1739657388927,0.0625,97745.0,97744.0,0.23272086]
["bitfinex-derivatives","BTCF0:USTF0",1739657390429,0.0625,97745.0,97744.0,0.23272093]
["bitfinex-derivatives","BTCF0:USTF0",1739657392432,0.2670837,97745.0,97744.0,0.23272089]
["bitfinex-derivatives","BTCF0:USTF0",1739657397033,0.2670837,97745.0,97744.0,0.23272101]
["bitfinex-derivatives","BTCF0:USTF0",1739657400644,0.2670837,97745.0,97744.0,0.23272099]
["bitfinex-derivatives","BTCF0:USTF0",1739657401846,0.2670837,97745.0,97744.0,0.23272104]
["bitfinex-derivatives","BTCF0:USTF0",1739657405856,0.2670837,97745.0,97744.0,0.232721]
["bitfinex-derivatives","BTCF0:USTF0",1739657414053,0.2670837,97745.0,97744.0,0.25830513]
["bitfinex-derivatives","BTCF0:USTF0",1739657415861,0.2670837,97745.0,97744.0,0.25830528]
["bitfinex-derivatives","BTCF0:USTF0",1739657416062,0.2670837,97745.0,97744.0,0.23272101]
["bitfinex-derivatives","BTCF0:USTF0",1739657416456,0.2670837,97745.0,97744.0,0.23172101]
["bitfinex-derivatives","BTCF0:USTF0",1739657417768,0.0625,97745.0,97744.0,0.23172101]
["bitfinex-derivatives","BTCF0:USTF0",1739657419368,0.0625,97745.0,97744.0,0.23172084]
["bitfinex-derivatives","BTCF0:USTF0",1739657421965,0.0625,97745.0,97744.0,0.23172092]
["bitfinex-derivatives","BTCF0:USTF0",1739657424070,0.0625,97745.0,97744.0,0.21573084]
["bitfinex-derivatives","BTCF0:USTF0",1739657446375,0.2670837,97745.0,97744.0,0.21573084]
["bitfinex-derivatives","BTCF0:USTF0",1739657455983,0.0625,97745.0,97744.0,0.21573084]
["bitfinex-derivatives","BTCF0:USTF0",1739657530419,0.2670837,97745.0,97744.0,0.21573084]
["bitfinex-derivatives","BTCF0:USTF0",1739657550336,0.0625,97745.0,97744.0,0.21573084]
["bitfinex-derivatives","BTCF0:USTF0",1739657574349,0.00015322,97750.0,97744.0,0.01114504]
["bitfinex-derivatives","BTCF0:USTF0",1739657574551,0.15347271,97759.0,97758.0,0.2045564]
["bitfinex-derivatives","BTCF0:USTF0",1739657574857,0.15347271,97759.0,97758.0,0.5653564]
["bitfinex-derivatives","BTCF0:USTF0",1739657576953,0.15347271,97759.0,97758.0,0.5663564]
["bitfinex-derivatives","BTCF0:USTF0",1739657578347,0.0628,97765.0,97764.0,0.2045439]
["bitfinex-derivatives","BTCF0:USTF0",1739657579653,0.0628,97765.0,97764.0,0.2055439]
["bitfinex-derivatives","BTCF0:USTF0",1739657588561,0.0324,97765.0,97764.0,0.2055439]
["bitfinex-derivatives","BTCF0:USTF0",1739657593962,0.0312,97773.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657594157,0.0312,97773.0,97771.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739657594359,0.2357254,97773.0,97772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739657595859,0.2357254,97773.0,97772.0,0.2366272]
["bitfinex-derivatives","BTCF0:USTF0",1739657596864,0.2357254,97773.0,97772.0,0.2376272]
["bitfinex-derivatives","BTCF0:USTF0",1739657597261,0.2357254,97773.0,97772.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1739657597664,0.2357254,97773.0,97772.0,0.21676919]
["bitfinex-derivatives","BTCF0:USTF0",1739657602468,0.2357254,97773.0,97772.0,0.01224199]
["bitfinex-derivatives","BTCF0:USTF0",1739657627287,0.204523,97774.0,97773.0,0.2045235]
["bitfinex-derivatives","BTCF0:USTF0",1739657628179,0.204523,97774.0,97772.0,0.01224199]
["bitfinex-derivatives","BTCF0:USTF0",1739657628387,0.204523,97774.0,97772.0,0.01024199]
["bitfinex-derivatives","BTCF0:USTF0",1739657628594,0.204523,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657629089,0.204523,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657629886,0.204523,97774.0,97769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739657630082,0.204523,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657630684,0.204523,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657631688,0.204523,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657632492,0.204523,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657640382,0.237123,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657641793,0.237123,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657641983,0.2045314,97770.0,97769.0,0.00705745]
["bitfinex-derivatives","BTCF0:USTF0",1739657642187,0.2045565,97758.0,97743.0,0.5653877]
["bitfinex-derivatives","BTCF0:USTF0",1739657642389,0.5653565,97758.0,97757.0,0.31686276]
["bitfinex-derivatives","BTCF0:USTF0",1739657643591,0.2045565,97758.0,97757.0,0.31686276]
["bitfinex-derivatives","BTCF0:USTF0",1739657644588,0.2055565,97758.0,97757.0,0.31786276]
["bitfinex-derivatives","BTCF0:USTF0",1739657646094,0.2055565,97758.0,97757.0,0.01149183]
["bitfinex-derivatives","BTCF0:USTF0",1739657650496,0.001,97758.0,97757.0,0.01149183]
["bitfinex-derivatives","BTCF0:USTF0",1739657663023,0.0331,97773.0,97757.0,0.01149183]
["bitfinex-derivatives","BTCF0:USTF0",1739657663318,0.0331,97773.0,97772.0,0.2045272]
["bitfinex-derivatives","BTCF0:USTF0",1739657664312,0.0341,97773.0,97772.0,0.2045272]
["bitfinex-derivatives","BTCF0:USTF0",1739657664715,0.001,97773.0,97772.0,0.2045272]
["bitfinex-derivatives","BTCF0:USTF0",1739657665115,0.001,97773.0,97772.0,0.2055272]
["bitfinex-derivatives","BTCF0:USTF0",1739657665622,0.001,97773.0,97772.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1739657665817,0.3608,97781.0,97777.0,0.2045167]
["bitfinex-derivatives","BTCF0:USTF0",1739657666017,0.0323,97788.0,97778.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739657666217,0.2045045,97783.0,97782.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1739657667419,0.204508,97782.0,97778.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739657667715,0.236008,97782.0,97778.0,0.3008142]
["bitfinex-derivatives","BTCF0:USTF0",1739657668120,0.2045125,97779.0,97778.0,0.2998142]
["bitfinex-derivatives","BTCF0:USTF0",1739657668623,0.2045125,97779.0,97778.0,0.3018142]
["bitfinex-derivatives","BTCF0:USTF0",1739657669121,0.2045125,97779.0,97778.0,0.3008142]
["bitfinex-derivatives","BTCF0:USTF0",1739657669317,0.2045125,97779.0,97778.0,0.3018142]
["bitfinex-derivatives","BTCF0:USTF0",1739657670021,0.2045125,97779.0,97778.0,0.3008142]
["bitfinex-derivatives","BTCF0:USTF0",1739657670326,0.2045125,97779.0,97778.0,0.3018142]
["bitfinex-derivatives","BTCF0:USTF0",1739657673917,0.0315,97782.0,97778.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739657674117,0.0315,97782.0,97781.0,0.2045084]
["bitfinex-derivatives","BTCF0:USTF0",1739657675409,0.0315,97782.0,97781.0,0.2055084]
["bitfinex-derivatives","BTCF0:USTF0",1739657677025,0.0315,97782.0,97781.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1739657689833,0.2044984,97786.0,97785.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739657690831,0.2044984,97786.0,97785.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739657691226,0.2044984,97786.0,97785.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1739657692739,0.2044984,97786.0,97785.0,0.21927775]
["bitfinex-derivatives","BTCF0:USTF0",1739657704044,0.0623,97787.0,97785.0,0.01477775]
["bitfinex-derivatives","BTCF0:USTF0",1739657704247,0.0623,97787.0,97786.0,0.2044979]
["bitfinex-derivatives","BTCF0:USTF0",1739657705943,0.0623,97787.0,97786.0,0.2064979]
["bitfinex-derivatives","BTCF0:USTF0",1739657707041,0.0623,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657708139,0.4231,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657709344,0.204523,97774.0,97765.0,0.5653403]
["bitfinex-derivatives","BTCF0:USTF0",1739657709731,0.204523,97774.0,97766.0,0.2045379]
["bitfinex-derivatives","BTCF0:USTF0",1739657709933,0.204523,97774.0,97773.0,0.01279875]
["bitfinex-derivatives","BTCF0:USTF0",1739657711145,0.204523,97774.0,97773.0,0.01379875]
["bitfinex-derivatives","BTCF0:USTF0",1739657720856,0.565323,97774.0,97773.0,0.01379875]
["bitfinex-derivatives","BTCF0:USTF0",1739657730261,0.565323,97774.0,97773.0,0.00061886]
["bitfinex-derivatives","BTCF0:USTF0",1739657733855,0.71879571,97774.0,97773.0,0.00061886]
["bitfinex-derivatives","BTCF0:USTF0",1739657736466,0.61505857,97774.0,97773.0,0.00061886]
["bitfinex-derivatives","BTCF0:USTF0",1739657738467,0.2045335,97769.0,97768.0,0.01308536]
["bitfinex-derivatives","BTCF0:USTF0",1739657738666,0.2045418,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657741363,0.2055418,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657741761,0.2055418,97765.0,97764.0,0.01290109]
["bitfinex-derivatives","BTCF0:USTF0",1739657741966,0.2055418,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657744062,0.2055418,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657744667,0.2045418,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657744964,0.2055418,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657746573,0.2055418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657747074,0.2045418,97765.0,97764.0,0.01281891]
["bitfinex-derivatives","BTCF0:USTF0",1739657747271,0.2055418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657748677,0.2045418,97765.0,97764.0,0.01281891]
["bitfinex-derivatives","BTCF0:USTF0",1739657748875,0.2055418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657750477,0.2045418,97765.0,97764.0,0.01281891]
["bitfinex-derivatives","BTCF0:USTF0",1739657750664,0.2055418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657751264,0.2045418,97765.0,97764.0,0.01281891]
["bitfinex-derivatives","BTCF0:USTF0",1739657751477,0.2055418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657753578,0.5663418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657753977,0.2055418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657754171,0.5663418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657754575,0.5653418,97765.0,97764.0,0.01281891]
["bitfinex-derivatives","BTCF0:USTF0",1739657754772,0.5663418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657756884,0.5653418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657757089,0.5663418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657757678,0.5984418,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657759990,0.75170336,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657763486,0.64817837,97765.0,97764.0,0.01381891]
["bitfinex-derivatives","BTCF0:USTF0",1739657763687,0.64817837,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657768196,0.61607837,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657768891,0.25527837,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657769796,0.25427837,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657770094,0.25527837,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657771188,0.25427837,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657771486,0.2055418,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657772691,0.2045418,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657772886,0.2055418,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657773092,0.2385418,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657773595,0.2385418,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657774288,0.2385418,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657775888,0.2385418,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657777396,0.39095756,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657777695,0.75275756,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657780090,0.64807829,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657780290,0.64907829,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657782500,0.66150863,97765.0,97764.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739657787696,0.204567,97753.0,97752.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739657787901,0.565367,97753.0,97752.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739657789003,0.567367,97753.0,97752.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739657789606,0.567367,97753.0,97744.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739657789607,0.3628,97753.0,97744.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739657789903,0.2045816,97746.0,97745.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739657790103,0.2045816,97746.0,97745.0,0.04472336]
["bitfinex-derivatives","BTCF0:USTF0",1739657792307,0.2065816,97746.0,97745.0,0.04472336]
["bitfinex-derivatives","BTCF0:USTF0",1739657792898,0.5673816,97746.0,97745.0,0.04472336]
["bitfinex-derivatives","BTCF0:USTF0",1739657793302,0.2065816,97746.0,97745.0,0.04472336]
["bitfinex-derivatives","BTCF0:USTF0",1739657793504,0.5673816,97746.0,97745.0,0.04472336]
["bitfinex-derivatives","BTCF0:USTF0",1739657795199,0.5673816,97746.0,97745.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739657796300,0.2045858,97744.0,97743.0,0.00109671]
["bitfinex-derivatives","BTCF0:USTF0",1739657796499,0.2045858,97744.0,97743.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657797604,0.34199861,97744.0,97743.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657798806,0.34399861,97744.0,97743.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657799608,0.39375016,97744.0,97743.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657800705,0.18916436,97744.0,97728.0,0.01238445]
["bitfinex-derivatives","BTCF0:USTF0",1739657801011,0.3608,97731.0,97727.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739657802312,0.3608,97731.0,97727.0,0.0434577]
["bitfinex-derivatives","BTCF0:USTF0",1739657802513,0.3608,97731.0,97727.0,0.0474577]
["bitfinex-derivatives","BTCF0:USTF0",1739657802712,0.3608,97731.0,97727.0,0.0504577]
["bitfinex-derivatives","BTCF0:USTF0",1739657803515,0.2046165,97730.0,97727.0,0.0504577]
["bitfinex-derivatives","BTCF0:USTF0",1739657804715,0.2046165,97730.0,97727.0,0.0514577]
["bitfinex-derivatives","BTCF0:USTF0",1739657812814,0.3608,97732.0,97727.0,0.0514577]
["bitfinex-derivatives","BTCF0:USTF0",1739657813119,0.2046176,97729.0,97727.0,0.0514577]
["bitfinex-derivatives","BTCF0:USTF0",1739657813921,0.2046176,97729.0,97727.0,0.0504577]
["bitfinex-derivatives","BTCF0:USTF0",1739657814522,0.2046176,97729.0,97727.0,0.0474577]
["bitfinex-derivatives","BTCF0:USTF0",1739657814926,0.2046176,97729.0,97727.0,0.0524577]
["bitfinex-derivatives","BTCF0:USTF0",1739657829941,0.2046192,97728.0,97727.0,0.0524577]
["bitfinex-derivatives","BTCF0:USTF0",1739657849050,0.3608,97731.0,97729.0,0.2046164]
["bitfinex-derivatives","BTCF0:USTF0",1739657849355,0.15302944,97736.0,97735.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1739657849838,0.35763084,97737.0,97735.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1739657850244,0.35763084,97737.0,97736.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739657852343,0.35763084,97737.0,97736.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739657853450,0.35763084,97737.0,97736.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739657854353,0.2046014,97737.0,97736.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739657856350,0.2045893,97743.0,97737.0,0.2046003]
["bitfinex-derivatives","BTCF0:USTF0",1739657856550,0.0332,97741.0,97737.0,0.2046003]
["bitfinex-derivatives","BTCF0:USTF0",1739657857956,0.0332,97741.0,97737.0,0.2066003]
["bitfinex-derivatives","BTCF0:USTF0",1739657858753,0.2045944,97740.0,97737.0,0.2066003]
["bitfinex-derivatives","BTCF0:USTF0",1739657858953,0.2367944,97740.0,97737.0,0.2066003]
["bitfinex-derivatives","BTCF0:USTF0",1739657859154,0.03185341,97739.0,97737.0,0.2066003]
["bitfinex-derivatives","BTCF0:USTF0",1739657869667,0.03185341,97739.0,97738.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1739657870967,0.03185341,97739.0,97738.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1739657896078,0.03185341,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657899790,0.23644961,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657899985,0.26714961,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657900595,0.27863958,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657900882,0.37631958,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657901394,0.73711958,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657902489,0.7868692,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657902687,0.6891892,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657906392,0.86870559,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739657906983,0.66410939,97739.0,97719.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657907184,0.5654359,97720.0,97719.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739657908784,0.5654359,97720.0,97719.0,0.00715341]
["bitfinex-derivatives","BTCF0:USTF0",1739657909185,0.5654359,97720.0,97719.0,0.01415341]
["bitfinex-derivatives","BTCF0:USTF0",1739657923399,0.2046359,97720.0,97719.0,0.01415341]
["bitfinex-derivatives","BTCF0:USTF0",1739657923594,0.5654359,97720.0,97719.0,0.01415341]
["bitfinex-derivatives","BTCF0:USTF0",1739657943621,0.1531658,97725.0,97719.0,0.01415341]
["bitfinex-derivatives","BTCF0:USTF0",1739657943807,0.1531658,97725.0,97724.0,0.2046276]
["bitfinex-derivatives","BTCF0:USTF0",1739657944712,0.0533658,97725.0,97724.0,0.2046276]
["bitfinex-derivatives","BTCF0:USTF0",1739657946121,0.0533658,97725.0,97724.0,0.2096276]
["bitfinex-derivatives","BTCF0:USTF0",1739657946311,0.0533658,97725.0,97724.0,0.2156276]
["bitfinex-derivatives","BTCF0:USTF0",1739657946512,0.20475001,97739.0,97735.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1739657946711,0.20475001,97739.0,97736.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739657947115,0.20475001,97739.0,97737.0,0.2045995]
["bitfinex-derivatives","BTCF0:USTF0",1739657947511,0.00015341,97739.0,97737.0,0.2045995]
["bitfinex-derivatives","BTCF0:USTF0",1739657947907,0.00015341,97739.0,97738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739657948216,0.00015341,97739.0,97738.0,0.07512209]
["bitfinex-derivatives","BTCF0:USTF0",1739657948517,0.00015341,97739.0,97737.0,0.2045995]
["bitfinex-derivatives","BTCF0:USTF0",1739657949518,0.00015341,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657950113,0.00015341,97739.0,97737.0,0.21677311]
["bitfinex-derivatives","BTCF0:USTF0",1739657951911,0.00015341,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657952521,0.00015341,97739.0,97737.0,0.21677311]
["bitfinex-derivatives","BTCF0:USTF0",1739657953613,0.00015341,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657955412,0.00015341,97739.0,97737.0,0.21677311]
["bitfinex-derivatives","BTCF0:USTF0",1739657955814,0.00015341,97739.0,97737.0,0.21577311]
["bitfinex-derivatives","BTCF0:USTF0",1739657956014,0.00015341,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657956523,0.00015341,97739.0,97737.0,0.21677311]
["bitfinex-derivatives","BTCF0:USTF0",1739657957021,0.00015341,97739.0,97737.0,0.21577311]
["bitfinex-derivatives","BTCF0:USTF0",1739657957222,0.00015341,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657958726,0.00015341,97739.0,97737.0,0.21677311]
["bitfinex-derivatives","BTCF0:USTF0",1739657959426,0.00015341,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739657959829,0.00015341,97739.0,97737.0,0.21677311]
["bitfinex-derivatives","BTCF0:USTF0",1739657964127,0.03055341,97739.0,97737.0,0.21677311]
["bitfinex-derivatives","BTCF0:USTF0",1739657966018,0.03055341,97739.0,97738.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1739657968627,0.03055341,97739.0,97737.0,0.01217361]
["bitfinex-derivatives","BTCF0:USTF0",1739657968628,0.2045983,97738.0,97737.0,0.01117361]
["bitfinex-derivatives","BTCF0:USTF0",1739657968826,0.03055341,97739.0,97732.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1739657968827,0.2046019,97737.0,97732.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1739657969225,0.0317,97736.0,97732.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1739657970032,0.0317,97736.0,97732.0,0.264531]
["bitfinex-derivatives","BTCF0:USTF0",1739657970232,0.0317,97736.0,97732.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1739657970432,0.2363035,97736.0,97732.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1739657971237,0.2363035,97736.0,97732.0,0.27775365]
["bitfinex-derivatives","BTCF0:USTF0",1739657975131,0.0317,97736.0,97732.0,0.27775365]
["bitfinex-derivatives","BTCF0:USTF0",1739657975430,0.2046077,97734.0,97732.0,0.27775365]
["bitfinex-derivatives","BTCF0:USTF0",1739657976340,0.3608,97733.0,97732.0,0.27775365]
["bitfinex-derivatives","BTCF0:USTF0",1739657976530,0.3608,97733.0,97732.0,0.27875365]
["bitfinex-derivatives","BTCF0:USTF0",1739657976730,0.3608,97733.0,97732.0,0.27675365]
["bitfinex-derivatives","BTCF0:USTF0",1739657977039,0.3608,97733.0,97732.0,0.27975365]
["bitfinex-derivatives","BTCF0:USTF0",1739657977440,0.3608,97733.0,97732.0,0.27775365]
["bitfinex-derivatives","BTCF0:USTF0",1739657977636,0.3608,97733.0,97732.0,0.27975365]
["bitfinex-derivatives","BTCF0:USTF0",1739657979537,0.3608,97733.0,97732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739657979739,0.45844,97733.0,97732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739657985839,0.09764,97733.0,97732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739657986043,0.45844,97733.0,97732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739657990040,0.6630487,97733.0,97732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739657990240,0.5654087,97733.0,97732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739657991143,0.3608,97733.0,97732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739657991343,0.3608,97733.0,97732.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739657994144,0.00015341,97739.0,97732.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739657994446,0.00015341,97739.0,97738.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1739657995943,0.00015341,97739.0,97738.0,0.2055982]
["bitfinex-derivatives","BTCF0:USTF0",1739658081598,0.00015341,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739658081804,0.09325341,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739658106214,0.09325341,97739.0,97738.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739658120123,0.29784961,97739.0,97738.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739658143452,0.29784961,97739.0,97738.0,0.29695462]
["bitfinex-derivatives","BTCF0:USTF0",1739658145253,0.29784961,97739.0,97738.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739658188402,0.29784961,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739658200514,1.01944961,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739658201909,1.17268469,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739658205012,1.01944961,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739658206912,0.29784961,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739658207114,1.01944961,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739658208010,1.17268469,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739658209419,0.2046298,97723.0,97719.0,0.03255341]
["bitfinex-derivatives","BTCF0:USTF0",1739658209718,0.0322,97722.0,97719.0,0.03255341]
["bitfinex-derivatives","BTCF0:USTF0",1739658210118,0.0322,97722.0,97719.0,0.04300862]
["bitfinex-derivatives","BTCF0:USTF0",1739658210513,0.0322,97722.0,97719.0,0.05700862]
["bitfinex-derivatives","BTCF0:USTF0",1739658211415,0.0322,97722.0,97719.0,0.08830862]
["bitfinex-derivatives","BTCF0:USTF0",1739658215527,0.2046343,97721.0,97719.0,0.05700862]
["bitfinex-derivatives","BTCF0:USTF0",1739658234944,0.2348343,97721.0,97719.0,0.05700862]
["bitfinex-derivatives","BTCF0:USTF0",1739658237342,0.2650343,97721.0,97719.0,0.05700862]
["bitfinex-derivatives","BTCF0:USTF0",1739658238839,0.2046359,97720.0,97719.0,0.05700862]
["bitfinex-derivatives","BTCF0:USTF0",1739658239933,0.2046359,97720.0,97719.0,0.05000862]
["bitfinex-derivatives","BTCF0:USTF0",1739658240141,0.2046359,97720.0,97719.0,0.05700862]
["bitfinex-derivatives","BTCF0:USTF0",1739658258157,0.2046359,97720.0,97719.0,0.01415341]
["bitfinex-derivatives","BTCF0:USTF0",1739658259261,0.21543299,97720.0,97719.0,0.01415341]
["bitfinex-derivatives","BTCF0:USTF0",1739658259656,0.01079709,97720.0,97703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658259855,0.42422828,97713.0,97703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658260063,0.0636,97712.0,97703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658260259,0.2046674,97705.0,97703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658260865,0.2046674,97705.0,97703.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739658261167,0.2046674,97705.0,97703.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739658261355,0.0319,97704.0,97703.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739658261563,0.0319,97704.0,97703.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739658261860,0.0319,97704.0,97703.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739658262463,0.2056674,97705.0,97703.0,0.05692025]
["bitfinex-derivatives","BTCF0:USTF0",1739658262652,0.001,97704.0,97703.0,0.05692025]
["bitfinex-derivatives","BTCF0:USTF0",1739658263152,0.0331,97704.0,97703.0,0.05692025]
["bitfinex-derivatives","BTCF0:USTF0",1739658263353,0.0331,97704.0,97703.0,0.04992025]
["bitfinex-derivatives","BTCF0:USTF0",1739658263548,0.0341,97704.0,97703.0,0.05092025]
["bitfinex-derivatives","BTCF0:USTF0",1739658271258,0.0663,97704.0,97703.0,0.05092025]
["bitfinex-derivatives","BTCF0:USTF0",1739658280972,0.2709694,97704.0,97703.0,0.05092025]
["bitfinex-derivatives","BTCF0:USTF0",1739658289291,0.2709694,97704.0,97703.0,0.25559175]
["bitfinex-derivatives","BTCF0:USTF0",1739658300213,0.2709694,97704.0,97703.0,0.05092025]
["bitfinex-derivatives","BTCF0:USTF0",1739658300416,0.2709694,97704.0,97703.0,0.01842025]
["bitfinex-derivatives","BTCF0:USTF0",1739658300912,0.2046778,97700.0,97699.0,0.00247902]
["bitfinex-derivatives","BTCF0:USTF0",1739658301111,0.2046778,97700.0,97699.0,0.00153531]
["bitfinex-derivatives","BTCF0:USTF0",1739658301112,0.5654778,97700.0,97699.0,0.00153531]
["bitfinex-derivatives","BTCF0:USTF0",1739658302409,0.5664778,97700.0,97699.0,0.00853531]
["bitfinex-derivatives","BTCF0:USTF0",1739658303515,0.5664778,97700.0,97699.0,0.01553531]
["bitfinex-derivatives","BTCF0:USTF0",1739658303516,0.5674778,97700.0,97699.0,0.01553531]
["bitfinex-derivatives","BTCF0:USTF0",1739658304218,0.5664778,97700.0,97699.0,0.00853531]
["bitfinex-derivatives","BTCF0:USTF0",1739658304412,0.5674778,97700.0,97699.0,0.01453531]
["bitfinex-derivatives","BTCF0:USTF0",1739658370563,0.5664778,97700.0,97699.0,0.01053531]
["bitfinex-derivatives","BTCF0:USTF0",1739658370867,0.5664778,97700.0,97699.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1739658380263,0.5664778,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658389276,0.2056778,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658389470,0.5664778,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658392679,0.71981409,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658395581,0.5664778,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658395781,0.2056778,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658395985,0.5664778,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658396583,0.57687666,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658398181,0.5664778,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658398788,0.57692584,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658398975,0.62669465,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658401683,0.57692584,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658405190,0.21612584,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658405490,0.57692584,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658405680,0.5664778,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658409781,0.57704514,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658414393,0.73060709,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658415190,0.36980709,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658415397,0.73060709,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658417402,0.62681506,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739658427900,0.62581506,97700.0,97699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739658428207,0.62581506,97700.0,97699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739658428503,0.62581506,97700.0,97699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739658428704,0.62581506,97700.0,97699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739658432607,0.809692,97700.0,97699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739658433114,0.6050142,97700.0,97695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739658433316,0.2046861,97696.0,97695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739658435715,0.2046861,97696.0,97695.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739658436612,0.25545602,97696.0,97695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739658437223,0.25545602,97696.0,97694.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739658437424,0.0631,97695.0,97694.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739658439021,0.0641,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658439823,0.11386992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658440326,0.11486992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658444025,0.83646992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658444526,1.02034686,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658445133,1.01834686,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658446024,0.65754686,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658447329,0.47366992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658447535,0.83446992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658450436,0.11286992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658450838,0.83446992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658459843,0.11286992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658460146,0.83446992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658461246,0.11286992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658461444,0.83446992,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658461943,1.03915812,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658463138,1.22336498,97695.0,97694.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739658464836,1.22336498,97695.0,97694.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739658466637,1.22545152,97695.0,97694.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739658466845,1.29755152,97695.0,97694.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739658467543,0.2047071,97686.0,97685.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739658467840,0.5655071,97686.0,97685.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739658469245,0.61527702,97686.0,97685.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739658469842,0.25447702,97686.0,97685.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739658470143,0.97607702,97686.0,97685.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739658473244,0.77136992,97686.0,97676.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739658473449,0.2047511,97665.0,97664.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739658473742,0.5655511,97665.0,97664.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739658473940,0.5655511,97665.0,97664.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739658474141,0.5655511,97665.0,97663.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1739658474747,0.0607,97664.0,97663.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1739658475541,0.07099016,97664.0,97663.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1739658478349,0.22422245,97664.0,97663.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1739658478736,0.22422245,97664.0,97655.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739658478939,0.5655699,97656.0,97655.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739658480943,0.5655699,97656.0,97654.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739658480944,0.6376699,97656.0,97654.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739658481144,0.2048097,97637.0,97636.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739658481336,0.9264097,97637.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658481541,0.0644,97636.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658484143,0.07508532,97636.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658484444,0.07608532,97636.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658484850,0.07708532,97636.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658492349,0.07608532,97636.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658492556,0.0512037,97635.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658492856,0.3608,97622.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658493556,0.5656412,97622.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658494661,0.5676412,97622.0,97621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739658495258,0.3628,97622.0,97614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739658495455,0.2048538,97616.0,97615.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739658495653,0.2048538,97616.0,97613.0,0.04917932]
["bitfinex-derivatives","BTCF0:USTF0",1739658495654,0.4329,97616.0,97613.0,0.04917932]
["bitfinex-derivatives","BTCF0:USTF0",1739658495960,0.2048811,97603.0,97601.0,0.00153681]
["bitfinex-derivatives","BTCF0:USTF0",1739658496259,0.4264,97602.0,97601.0,0.00153681]
["bitfinex-derivatives","BTCF0:USTF0",1739658497768,0.4586,97602.0,97601.0,0.00153681]
["bitfinex-derivatives","BTCF0:USTF0",1739658498758,0.4586,97602.0,97595.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739658499064,0.6631253,97601.0,97595.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739658499265,0.5656853,97601.0,97595.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739658500870,0.5666853,97601.0,97595.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739658501263,0.5676853,97601.0,97595.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739658503164,0.5676853,97601.0,97590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658505768,0.72091759,97601.0,97590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658505968,0.2049062,97591.0,97590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658506156,0.5657062,97591.0,97590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658507165,0.5667062,97591.0,97590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658507366,0.5677062,97591.0,97590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658510359,0.5667062,97591.0,97590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739658510559,0.5667062,97591.0,97575.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739658510560,0.2049377,97576.0,97575.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739658510764,0.5657377,97576.0,97575.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739658510963,0.0512358,97574.0,97525.0,0.0013602]
["bitfinex-derivatives","BTCF0:USTF0",1739658511165,0.3608,97540.0,97539.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739658512269,0.3608,97540.0,97532.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739658512466,0.7216,97540.0,97533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739658512674,0.7216,97540.0,97534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1739658513175,0.7226,97540.0,97534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1739658514174,0.7236,97540.0,97534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1739658516974,0.3608,97535.0,97534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1739658518377,0.3628,97535.0,97534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1739658519167,0.3628,97535.0,97534.0,0.21537947]
["bitfinex-derivatives","BTCF0:USTF0",1739658519676,0.3628,97535.0,97534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1739658525075,0.3628,97535.0,97531.0,0.41277341]
["bitfinex-derivatives","BTCF0:USTF0",1739658525376,0.3628,97535.0,97531.0,0.41213341]
["bitfinex-derivatives","BTCF0:USTF0",1739658525577,0.3628,97535.0,97534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1739658528074,0.2050301,97532.0,97531.0,0.41277341]
["bitfinex-derivatives","BTCF0:USTF0",1739658528272,0.2050301,97532.0,97531.0,0.41213341]
["bitfinex-derivatives","BTCF0:USTF0",1739658529277,0.2060301,97532.0,97531.0,0.41213341]
["bitfinex-derivatives","BTCF0:USTF0",1739658530082,0.5668301,97532.0,97531.0,0.41213341]
["bitfinex-derivatives","BTCF0:USTF0",1739658530282,0.5678301,97532.0,97531.0,0.41213341]
["bitfinex-derivatives","BTCF0:USTF0",1739658539687,0.2070301,97532.0,97531.0,0.41213341]
["bitfinex-derivatives","BTCF0:USTF0",1739658539886,0.5678301,97532.0,97531.0,0.41213341]
["bitfinex-derivatives","BTCF0:USTF0",1739658541087,0.2050516,97523.0,97522.0,0.2050495]
["bitfinex-derivatives","BTCF0:USTF0",1739658542388,0.2070516,97523.0,97522.0,0.2050495]
["bitfinex-derivatives","BTCF0:USTF0",1739658545183,0.2050554,97520.0,97518.0,0.2050589]
["bitfinex-derivatives","BTCF0:USTF0",1739658545486,0.2050554,97520.0,97514.0,0.2050674]
["bitfinex-derivatives","BTCF0:USTF0",1739658546282,0.2060554,97520.0,97514.0,0.2050674]
["bitfinex-derivatives","BTCF0:USTF0",1739658546482,0.2060554,97520.0,97509.0,0.01044231]
["bitfinex-derivatives","BTCF0:USTF0",1739658546483,0.2070554,97520.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739658546790,0.2070554,97520.0,97516.0,0.2050637]
["bitfinex-derivatives","BTCF0:USTF0",1739658550192,0.2070554,97520.0,97503.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739658550392,0.2050651,97516.0,97514.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1739658551484,0.2060651,97516.0,97514.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1739658551684,0.2070651,97516.0,97514.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1739658555884,0.2070651,97516.0,97505.0,0.01065135]
["bitfinex-derivatives","BTCF0:USTF0",1739658555885,0.002,97516.0,97505.0,0.01065135]
["bitfinex-derivatives","BTCF0:USTF0",1739658556082,0.2050911,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658556280,0.3006945,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658556485,0.6614945,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658556685,0.6614945,97502.0,97500.0,0.3050972]
["bitfinex-derivatives","BTCF0:USTF0",1739658558198,0.6624945,97502.0,97500.0,0.3050972]
["bitfinex-derivatives","BTCF0:USTF0",1739658559194,0.6634945,97502.0,97500.0,0.3050972]
["bitfinex-derivatives","BTCF0:USTF0",1739658570502,0.6634945,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658578008,0.6634945,97502.0,97500.0,0.305096]
["bitfinex-derivatives","BTCF0:USTF0",1739658578408,0.6634945,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658599820,0.6316945,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658600020,0.6316945,97502.0,97501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739658601022,0.6296945,97502.0,97501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739658601223,0.6316945,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658602823,0.6316945,97502.0,97501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739658603417,0.6306945,97502.0,97501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739658603714,0.6316945,97502.0,97501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739658607725,0.5997945,97502.0,97501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739658609329,0.3628,97502.0,97501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739658616024,0.3628,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658616326,0.2050953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658619131,0.2060953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658620034,0.2070953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658639752,0.2060953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658640047,0.2070953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658641234,0.2060953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658641435,0.2070953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658648349,0.9286953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658664287,0.7236,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739658664592,0.3628,97501.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1739658669087,0.002,97501.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1739658675395,0.00153883,97521.0,97500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739658675588,0.00153883,97521.0,97520.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1739658676496,0.00253883,97521.0,97520.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1739658677294,0.00353883,97521.0,97520.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1739658678191,0.00253883,97521.0,97520.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1739658679399,0.00153883,97521.0,97520.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739658679789,0.0304,97531.0,97524.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1739658680891,0.0304,97531.0,97524.0,0.565847]
["bitfinex-derivatives","BTCF0:USTF0",1739658681499,0.3608,97537.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739658681704,0.3608,97537.0,97536.0,0.2050217]
["bitfinex-derivatives","BTCF0:USTF0",1739658681999,0.2711053,97544.0,97541.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1739658682398,0.2711053,97544.0,97542.0,0.2050082]
["bitfinex-derivatives","BTCF0:USTF0",1739658683195,0.0661,97544.0,97542.0,0.2050082]
["bitfinex-derivatives","BTCF0:USTF0",1739658683800,0.0791,97544.0,97542.0,0.2050082]
["bitfinex-derivatives","BTCF0:USTF0",1739658691902,0.0791,97544.0,97542.0,0.5658082]
["bitfinex-derivatives","BTCF0:USTF0",1739658692900,0.00153844,97551.0,97542.0,0.5658082]
["bitfinex-derivatives","BTCF0:USTF0",1739658692901,0.00153844,97551.0,97550.0,0.2049923]
["bitfinex-derivatives","BTCF0:USTF0",1739658693803,0.00153844,97551.0,97550.0,0.21532093]
["bitfinex-derivatives","BTCF0:USTF0",1739658695006,0.00853844,97551.0,97550.0,0.21532093]
["bitfinex-derivatives","BTCF0:USTF0",1739658695205,0.01553844,97551.0,97550.0,0.21632093]
["bitfinex-derivatives","BTCF0:USTF0",1739658700999,0.01553844,97551.0,97550.0,0.2059923]
["bitfinex-derivatives","BTCF0:USTF0",1739658703810,0.00015384,97553.0,97552.0,0.2049881]
["bitfinex-derivatives","BTCF0:USTF0",1739658704904,0.00715384,97553.0,97552.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1739658705100,0.01415384,97553.0,97552.0,0.2069881]
["bitfinex-derivatives","BTCF0:USTF0",1739658708710,0.00015384,97553.0,97552.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1739658726824,0.0314,97558.0,97557.0,0.2049776]
["bitfinex-derivatives","BTCF0:USTF0",1739658727025,0.0314,97558.0,97557.0,0.5657776]
["bitfinex-derivatives","BTCF0:USTF0",1739658728034,0.0344,97558.0,97557.0,0.5667776]
["bitfinex-derivatives","BTCF0:USTF0",1739658728228,0.0394,97558.0,97557.0,0.5677776]
["bitfinex-derivatives","BTCF0:USTF0",1739658729737,0.0636,97566.0,97565.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1739658731426,0.0676,97566.0,97565.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1739658731626,0.0706,97566.0,97565.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1739658732831,0.0706,97566.0,97565.0,0.5657608]
["bitfinex-derivatives","BTCF0:USTF0",1739658737223,0.007,97566.0,97565.0,0.5657608]
["bitfinex-derivatives","BTCF0:USTF0",1739658743432,0.0389,97566.0,97565.0,0.5657608]
["bitfinex-derivatives","BTCF0:USTF0",1739658744728,0.007,97566.0,97565.0,0.5657608]
["bitfinex-derivatives","BTCF0:USTF0",1739658744928,0.00015376,97567.0,97565.0,0.5657608]
["bitfinex-derivatives","BTCF0:USTF0",1739658745935,0.00015376,97567.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739658746135,0.00015376,97567.0,97566.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739658747130,0.06365376,97567.0,97566.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739658747635,0.00153789,97578.0,97577.0,0.2049356]
["bitfinex-derivatives","BTCF0:USTF0",1739658751644,0.00153789,97578.0,97577.0,0.21505393]
["bitfinex-derivatives","BTCF0:USTF0",1739658756546,0.0332,97583.0,97577.0,0.01011833]
["bitfinex-derivatives","BTCF0:USTF0",1739658756746,0.0332,97583.0,97582.0,0.5657251]
["bitfinex-derivatives","BTCF0:USTF0",1739658759135,0.0637,97584.0,97582.0,0.5657251]
["bitfinex-derivatives","BTCF0:USTF0",1739658765543,0.0637,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739658771458,0.0637,97584.0,97582.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739658771754,0.0637,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739658778059,0.0325,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739658783163,0.0325,97584.0,97583.0,0.565723]
["bitfinex-derivatives","BTCF0:USTF0",1739658789167,0.00015376,97587.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739658789366,0.00015376,97587.0,97586.0,0.2049167]
["bitfinex-derivatives","BTCF0:USTF0",1739658849500,0.00015376,97587.0,97586.0,0.2365167]
["bitfinex-derivatives","BTCF0:USTF0",1739658874229,0.00015376,97587.0,97586.0,0.2049167]
["bitfinex-derivatives","BTCF0:USTF0",1739658880032,0.00015376,97587.0,97586.0,0.2069167]
["bitfinex-derivatives","BTCF0:USTF0",1739658880636,0.00015376,97587.0,97586.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1739658904447,0.00015376,97587.0,97586.0,0.24378808]
["bitfinex-derivatives","BTCF0:USTF0",1739658905843,0.20506846,97587.0,97586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739658906151,0.20506846,97587.0,97583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739658906152,0.204921,97584.0,97583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739658906453,0.0317,97586.0,97557.0,0.07694522]
["bitfinex-derivatives","BTCF0:USTF0",1739658906654,0.3608,97573.0,97558.0,0.0967471]
["bitfinex-derivatives","BTCF0:USTF0",1739658906947,0.204958,97567.0,97559.0,0.0967471]
["bitfinex-derivatives","BTCF0:USTF0",1739658907150,0.0303,97566.0,97560.0,0.05189746]
["bitfinex-derivatives","BTCF0:USTF0",1739658907353,0.0303,97566.0,97561.0,0.05189746]
["bitfinex-derivatives","BTCF0:USTF0",1739658907553,0.2049671,97563.0,97562.0,0.01601775]
["bitfinex-derivatives","BTCF0:USTF0",1739658908047,0.2049651,97563.0,97562.0,0.01601775]
["bitfinex-derivatives","BTCF0:USTF0",1739658908850,0.2049651,97563.0,97562.0,0.02101775]
["bitfinex-derivatives","BTCF0:USTF0",1739658909444,0.2049651,97563.0,97562.0,0.02601775]
["bitfinex-derivatives","BTCF0:USTF0",1739658911046,0.2049651,97563.0,97562.0,0.02601857]
["bitfinex-derivatives","BTCF0:USTF0",1739658911351,0.2049651,97563.0,97562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739658911551,0.2049651,97563.0,97562.0,0.02601857]
["bitfinex-derivatives","BTCF0:USTF0",1739658913747,0.2049651,97563.0,97562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739658919964,0.2049651,97563.0,97557.0,0.18199653]
["bitfinex-derivatives","BTCF0:USTF0",1739658919965,0.2049756,97558.0,97557.0,0.18199653]
["bitfinex-derivatives","BTCF0:USTF0",1739658921460,0.2049756,97558.0,97557.0,0.18899653]
["bitfinex-derivatives","BTCF0:USTF0",1739658921859,0.2049756,97558.0,97557.0,0.19499653]
["bitfinex-derivatives","BTCF0:USTF0",1739658922760,0.2049756,97558.0,97557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739658929374,0.5657756,97558.0,97557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739658929568,0.5657756,97558.0,97554.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739658929569,0.2049819,97555.0,97554.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739658930573,0.9265819,97555.0,97554.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739658930774,0.9569819,97555.0,97554.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739658931372,0.9569819,97555.0,97554.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1739658931373,0.9579819,97555.0,97554.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1739658939578,0.5971819,97555.0,97554.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1739658951268,0.9579819,97555.0,97554.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1739658956987,0.2049987,97547.0,97546.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739658957172,0.5657987,97547.0,97546.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739658958187,0.5667987,97547.0,97546.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739658958382,0.5677987,97547.0,97546.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739658965885,0.2069987,97547.0,97546.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739658966086,0.5677987,97547.0,97546.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739658969097,0.2069987,97547.0,97546.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739658969291,0.5677987,97547.0,97546.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739658971709,0.2069987,97547.0,97546.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739658972012,0.5677987,97547.0,97546.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739658975707,0.2069987,97547.0,97546.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739658975906,0.5677987,97547.0,97546.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739658979914,0.5677987,97547.0,97546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739658980114,0.9285987,97547.0,97546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739658980420,0.2050155,97539.0,97538.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739658980622,0.5658155,97539.0,97538.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739658980825,0.5658155,97539.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739658981016,0.0326,97538.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739658981424,0.0649,97538.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739658982125,0.0659,97538.0,97537.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1739658983122,0.0669,97538.0,97537.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1739658983323,0.07737658,97538.0,97537.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1739658987820,0.07737658,97538.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739658992423,0.07737658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739658995532,0.14947658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739658996725,0.15247658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739658996926,0.15447658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739658999937,0.87607658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659005239,0.15447658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659005438,0.87607658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659007938,0.90927658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659013335,0.87697658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659014541,0.81117658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659019242,0.73907658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659031856,0.78893041,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659032751,0.99394801,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659046358,0.94409418,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659047364,0.3678,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659047567,0.18414208,97543.0,97537.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1739659048764,0.18814208,97543.0,97537.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1739659049272,0.19314208,97543.0,97537.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1739659049571,0.009,97543.0,97537.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1739659050370,0.0193534,97543.0,97537.0,0.46929997]
["bitfinex-derivatives","BTCF0:USTF0",1739659051365,0.0193534,97543.0,97537.0,0.10849997]
["bitfinex-derivatives","BTCF0:USTF0",1739659051571,0.0193534,97543.0,97537.0,0.46929997]
["bitfinex-derivatives","BTCF0:USTF0",1739659052575,0.0193534,97543.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659054176,0.0153534,97543.0,97542.0,0.01602258]
["bitfinex-derivatives","BTCF0:USTF0",1739659054469,0.0193534,97543.0,97542.0,0.01602258]
["bitfinex-derivatives","BTCF0:USTF0",1739659055877,0.0143534,97543.0,97542.0,0.01602258]
["bitfinex-derivatives","BTCF0:USTF0",1739659056075,0.0193534,97543.0,97542.0,0.01602258]
["bitfinex-derivatives","BTCF0:USTF0",1739659056276,0.0193534,97543.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659056478,0.0193534,97543.0,97542.0,0.01602257]
["bitfinex-derivatives","BTCF0:USTF0",1739659057470,0.0193534,97543.0,97542.0,0.04752257]
["bitfinex-derivatives","BTCF0:USTF0",1739659058076,0.0153534,97543.0,97542.0,0.04752257]
["bitfinex-derivatives","BTCF0:USTF0",1739659058274,0.0193534,97543.0,97542.0,0.04752258]
["bitfinex-derivatives","BTCF0:USTF0",1739659062980,0.0193534,97543.0,97542.0,0.01602258]
["bitfinex-derivatives","BTCF0:USTF0",1739659064380,0.0193534,97543.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659073375,0.0193534,97543.0,97542.0,0.01602249]
["bitfinex-derivatives","BTCF0:USTF0",1739659074473,0.0143534,97543.0,97542.0,0.01602249]
["bitfinex-derivatives","BTCF0:USTF0",1739659074678,0.2243605,97543.0,97542.0,0.01602249]
["bitfinex-derivatives","BTCF0:USTF0",1739659074875,0.2243605,97543.0,97542.0,0.01602247]
["bitfinex-derivatives","BTCF0:USTF0",1739659075387,0.2243605,97543.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659076587,0.0303,97542.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659077777,0.2353092,97542.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659077979,0.2393092,97542.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659078880,0.2443092,97542.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659080189,0.2443092,97542.0,97541.0,0.21516728]
["bitfinex-derivatives","BTCF0:USTF0",1739659081091,0.2443092,97542.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659119212,0.009,97542.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659122111,0.004,97542.0,97541.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1739659122613,0.0325,97545.0,97540.0,0.01052263]
["bitfinex-derivatives","BTCF0:USTF0",1739659122815,0.0325,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739659128314,0.0335,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739659129015,0.0325,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739659138019,0.00015376,97547.0,97546.0,0.2050008]
["bitfinex-derivatives","BTCF0:USTF0",1739659139216,0.00215376,97547.0,97546.0,0.2050008]
["bitfinex-derivatives","BTCF0:USTF0",1739659139617,0.00115376,97547.0,97546.0,0.2050008]
["bitfinex-derivatives","BTCF0:USTF0",1739659140111,0.00015376,97547.0,97546.0,0.2050008]
["bitfinex-derivatives","BTCF0:USTF0",1739659140723,1e-08,97547.0,97546.0,0.2050008]
["bitfinex-derivatives","BTCF0:USTF0",1739659142720,1e-08,97547.0,97546.0,0.2353008]
["bitfinex-derivatives","BTCF0:USTF0",1739659143327,0.00100001,97547.0,97546.0,0.2353008]
["bitfinex-derivatives","BTCF0:USTF0",1739659144831,1e-08,97547.0,97546.0,0.2353008]
["bitfinex-derivatives","BTCF0:USTF0",1739659145031,0.00100001,97547.0,97546.0,0.2353008]
["bitfinex-derivatives","BTCF0:USTF0",1739659146119,1e-08,97547.0,97546.0,0.2353008]
["bitfinex-derivatives","BTCF0:USTF0",1739659152936,1e-08,97547.0,97546.0,0.5961008]
["bitfinex-derivatives","BTCF0:USTF0",1739659157633,1e-08,97547.0,97546.0,0.5658008]
["bitfinex-derivatives","BTCF0:USTF0",1739659161333,1e-08,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659161540,1e-08,97547.0,97539.0,0.18204616]
["bitfinex-derivatives","BTCF0:USTF0",1739659161846,0.2050113,97541.0,97539.0,0.18204616]
["bitfinex-derivatives","BTCF0:USTF0",1739659162038,0.0951,97540.0,97539.0,0.18204616]
["bitfinex-derivatives","BTCF0:USTF0",1739659162333,0.0951,97540.0,97539.0,0.13214616]
["bitfinex-derivatives","BTCF0:USTF0",1739659163337,0.0981,97540.0,97539.0,0.13214616]
["bitfinex-derivatives","BTCF0:USTF0",1739659164632,0.1021,97540.0,97539.0,0.13214616]
["bitfinex-derivatives","BTCF0:USTF0",1739659169139,0.0991,97540.0,97539.0,0.13214616]
["bitfinex-derivatives","BTCF0:USTF0",1739659169334,0.1021,97540.0,97539.0,0.13214616]
["bitfinex-derivatives","BTCF0:USTF0",1739659171342,0.0981,97540.0,97539.0,0.13214616]
["bitfinex-derivatives","BTCF0:USTF0",1739659171548,0.1021,97540.0,97539.0,0.13214616]
["bitfinex-derivatives","BTCF0:USTF0",1739659172143,0.0991,97540.0,97539.0,0.03752341]
["bitfinex-derivatives","BTCF0:USTF0",1739659172347,0.2050155,97539.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659173349,0.2080155,97539.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659174050,0.2110155,97539.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659177562,0.3608,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659179263,0.3628,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659179765,0.3658,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659180166,0.5708176,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659185365,0.2100176,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659185568,0.9316176,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659185769,1.0037176,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659205867,1.05357074,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739659207175,0.84855314,97538.0,97522.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739659207470,0.2050491,97523.0,97522.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739659217282,0.2379491,97523.0,97522.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739659231498,0.2679491,97523.0,97522.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739659232295,0.2050512,97522.0,97519.0,0.2050574]
["bitfinex-derivatives","BTCF0:USTF0",1739659235902,0.2050512,97522.0,97520.0,0.205055]
["bitfinex-derivatives","BTCF0:USTF0",1739659238007,0.2050512,97522.0,97517.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739659240399,0.0929,97523.0,97510.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739659240609,0.2050681,97514.0,97510.0,0.5663964]
["bitfinex-derivatives","BTCF0:USTF0",1739659241608,0.2050681,97514.0,97510.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739659241908,0.2060681,97514.0,97510.0,0.566396]
["bitfinex-derivatives","BTCF0:USTF0",1739659242803,0.2070681,97514.0,97512.0,0.21533754]
["bitfinex-derivatives","BTCF0:USTF0",1739659246209,0.2070681,97514.0,97507.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1739659246210,0.002,97514.0,97507.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739659246416,0.3608,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659247109,0.2050954,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659247716,0.2672954,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659248109,0.27745919,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659249316,0.27845919,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659249519,0.31185919,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659256018,0.67265919,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659261916,0.31185919,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659262216,0.67265919,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659263024,0.61005919,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739659266331,0.61005919,97501.0,97480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739659266332,0.2051249,97487.0,97480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739659266527,0.5659249,97487.0,97480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739659268020,0.5669249,97487.0,97480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739659269333,0.5679249,97487.0,97480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739659270031,0.2071249,97487.0,97483.0,0.205133]
["bitfinex-derivatives","BTCF0:USTF0",1739659271245,0.002,97487.0,97486.0,0.236927]
["bitfinex-derivatives","BTCF0:USTF0",1739659282450,0.00015385,97496.0,97495.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1739659282648,0.00153904,97507.0,97506.0,0.2050849]
["bitfinex-derivatives","BTCF0:USTF0",1739659285442,0.2050967,97501.0,97497.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659285644,0.063,97500.0,97497.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659286153,0.0331,97499.0,97497.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659286451,0.2381998,97499.0,97497.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659286642,0.2381998,97499.0,97497.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739659286842,0.2381998,97499.0,97497.0,0.00315385]
["bitfinex-derivatives","BTCF0:USTF0",1739659287243,0.2391998,97499.0,97497.0,0.00315385]
["bitfinex-derivatives","BTCF0:USTF0",1739659287440,0.2401998,97499.0,97497.0,0.00315385]
["bitfinex-derivatives","BTCF0:USTF0",1739659339988,0.002,97499.0,97498.0,0.2051017]
["bitfinex-derivatives","BTCF0:USTF0",1739659340990,0.001,97499.0,97498.0,0.2051017]
["bitfinex-derivatives","BTCF0:USTF0",1739659341191,0.002,97499.0,97498.0,0.2051017]
["bitfinex-derivatives","BTCF0:USTF0",1739659342992,0.002,97499.0,97498.0,0.2061017]
["bitfinex-derivatives","BTCF0:USTF0",1739659345585,0.002,97499.0,97498.0,0.5669017]
["bitfinex-derivatives","BTCF0:USTF0",1739659348494,0.002,97499.0,97498.0,0.2061017]
["bitfinex-derivatives","BTCF0:USTF0",1739659349900,0.002,97499.0,97498.0,0.5669017]
["bitfinex-derivatives","BTCF0:USTF0",1739659352388,0.002,97499.0,97498.0,0.2061017]
["bitfinex-derivatives","BTCF0:USTF0",1739659353892,0.002,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739659354093,0.0333,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739659354596,0.0333,97499.0,97497.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659354899,0.0333,97499.0,97480.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739659354900,0.2051375,97481.0,97480.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739659355495,0.2051648,97468.0,97467.0,0.37286315]
["bitfinex-derivatives","BTCF0:USTF0",1739659355691,0.2051648,97468.0,97467.0,0.37234315]
["bitfinex-derivatives","BTCF0:USTF0",1739659355891,0.2051648,97468.0,97467.0,0.73314315]
["bitfinex-derivatives","BTCF0:USTF0",1739659356202,0.2051648,97468.0,97467.0,0.37234315]
["bitfinex-derivatives","BTCF0:USTF0",1739659356499,0.2061648,97468.0,97467.0,0.37234315]
["bitfinex-derivatives","BTCF0:USTF0",1739659356796,0.2061648,97468.0,97467.0,0.73314315]
["bitfinex-derivatives","BTCF0:USTF0",1739659356998,0.001,97468.0,97467.0,0.73314315]
["bitfinex-derivatives","BTCF0:USTF0",1739659357201,0.002,97468.0,97467.0,0.73414315]
["bitfinex-derivatives","BTCF0:USTF0",1739659358189,0.002,97468.0,97467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659359301,0.002,97468.0,97467.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739659369806,0.002,97468.0,97467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659370009,0.002,97468.0,97467.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1739659383519,0.002,97468.0,97467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659383819,0.002,97468.0,97467.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1739659384117,0.002,97468.0,97467.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1739659386516,0.002,97468.0,97467.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1739659402632,0.0324,97475.0,97474.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1739659403724,0.0334,97475.0,97474.0,0.24106315]
["bitfinex-derivatives","BTCF0:USTF0",1739659403933,0.0344,97475.0,97474.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1739659404832,0.0344,97475.0,97474.0,0.24106307]
["bitfinex-derivatives","BTCF0:USTF0",1739659405229,0.0344,97475.0,97474.0,0.28594859]
["bitfinex-derivatives","BTCF0:USTF0",1739659405535,0.002,97475.0,97474.0,0.28594859]
["bitfinex-derivatives","BTCF0:USTF0",1739659405734,0.002,97475.0,97474.0,0.24106307]
["bitfinex-derivatives","BTCF0:USTF0",1739659406734,0.002,97475.0,97474.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1739659407837,0.0622,97488.0,97476.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1739659408040,0.0322,97487.0,97476.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1739659409050,0.00115385,97477.0,97476.0,0.566948]
["bitfinex-derivatives","BTCF0:USTF0",1739659410148,0.00215385,97477.0,97476.0,0.568948]
["bitfinex-derivatives","BTCF0:USTF0",1739659422055,0.0322,97487.0,97476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739659422366,0.0322,97487.0,97486.0,0.565927]
["bitfinex-derivatives","BTCF0:USTF0",1739659423256,0.0332,97487.0,97486.0,0.565927]
["bitfinex-derivatives","BTCF0:USTF0",1739659424167,0.0332,97487.0,97486.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1739659424168,0.0342,97487.0,97486.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1739659424465,0.0342,97487.0,97486.0,0.57708486]
["bitfinex-derivatives","BTCF0:USTF0",1739659424659,0.0342,97487.0,97486.0,0.58008486]
["bitfinex-derivatives","BTCF0:USTF0",1739659430159,0.0648,97487.0,97486.0,0.58008486]
["bitfinex-derivatives","BTCF0:USTF0",1739659430764,0.0342,97487.0,97486.0,0.58008486]
["bitfinex-derivatives","BTCF0:USTF0",1739659433257,0.002,97487.0,97486.0,0.58008486]
["bitfinex-derivatives","BTCF0:USTF0",1739659433462,0.00015385,97496.0,97495.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1739659433658,0.00015385,97496.0,97495.0,0.565908]
["bitfinex-derivatives","BTCF0:USTF0",1739659434869,0.00115385,97496.0,97495.0,0.568908]
["bitfinex-derivatives","BTCF0:USTF0",1739659435877,0.00215385,97496.0,97495.0,0.572908]
["bitfinex-derivatives","BTCF0:USTF0",1739659446177,0.0317,97510.0,97495.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739659446366,0.0317,97510.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739659447479,0.0327,97510.0,97509.0,0.2080786]
["bitfinex-derivatives","BTCF0:USTF0",1739659449073,0.0317,97510.0,97509.0,0.2120786]
["bitfinex-derivatives","BTCF0:USTF0",1739659449575,0.0649,97510.0,97509.0,0.2120786]
["bitfinex-derivatives","BTCF0:USTF0",1739659451575,0.0649,97510.0,97509.0,0.22116973]
["bitfinex-derivatives","BTCF0:USTF0",1739659471400,0.00015385,97519.0,97509.0,0.01609113]
["bitfinex-derivatives","BTCF0:USTF0",1739659471594,0.00015385,97519.0,97517.0,0.5658598]
["bitfinex-derivatives","BTCF0:USTF0",1739659473304,0.00015385,97519.0,97517.0,0.5668598]
["bitfinex-derivatives","BTCF0:USTF0",1739659476616,0.00015385,97519.0,97518.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739659478213,0.00015385,97519.0,97518.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739659483017,0.00015385,97519.0,97518.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739659485504,0.00015385,97519.0,97518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659487415,0.09525385,97519.0,97518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659488208,0.2050904,97504.0,97502.0,0.00905594]
["bitfinex-derivatives","BTCF0:USTF0",1739659488521,0.2050954,97501.0,97500.0,0.00067385]
["bitfinex-derivatives","BTCF0:USTF0",1739659488713,0.3608,97504.0,97489.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739659488714,0.6608,97504.0,97489.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739659488914,0.2051186,97490.0,97489.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739659490511,0.2061186,97490.0,97489.0,0.00653861]
["bitfinex-derivatives","BTCF0:USTF0",1739659491115,0.2071186,97490.0,97489.0,0.01053861]
["bitfinex-derivatives","BTCF0:USTF0",1739659491517,0.2687186,97490.0,97489.0,0.01053861]
["bitfinex-derivatives","BTCF0:USTF0",1739659491720,0.2989186,97490.0,97489.0,0.01053861]
["bitfinex-derivatives","BTCF0:USTF0",1739659494919,0.2051375,97481.0,97480.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659495222,0.5659375,97481.0,97480.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659496018,0.5669375,97481.0,97480.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1739659497322,0.5679375,97481.0,97480.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1739659508030,0.5669375,97481.0,97480.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1739659509036,0.5659375,97481.0,97480.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659516839,0.205158,97472.0,97454.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739659517042,0.2682599,97471.0,97469.0,0.205162]
["bitfinex-derivatives","BTCF0:USTF0",1739659517337,0.2682599,97471.0,97470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739659517534,0.2357599,97471.0,97470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739659518541,0.2367599,97471.0,97470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739659519539,0.2377599,97471.0,97470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739659519737,0.2071599,97471.0,97470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739659525438,0.002,97471.0,97470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739659525638,0.3129,97473.0,97471.0,0.2051585]
["bitfinex-derivatives","BTCF0:USTF0",1739659525948,0.00015385,97480.0,97479.0,0.2051417]
["bitfinex-derivatives","BTCF0:USTF0",1739659527145,0.15307139,97493.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659527343,0.1536314,97493.0,97488.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739659527553,0.15307139,97493.0,97488.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739659527736,0.15307139,97493.0,97489.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1739659528745,0.2017534,97491.0,97489.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1739659528954,0.2017534,97491.0,97490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739659529147,0.2007534,97491.0,97490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739659530346,0.2007534,97491.0,97490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739659530748,0.001,97491.0,97490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739659530947,0.001,97491.0,97490.0,0.2702185]
["bitfinex-derivatives","BTCF0:USTF0",1739659531452,0.00015385,97500.0,97494.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1739659531654,0.00015385,97500.0,97495.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739659532045,0.00015385,97500.0,97497.0,0.2051029]
["bitfinex-derivatives","BTCF0:USTF0",1739659533241,0.00015385,97500.0,97497.0,0.2061029]
["bitfinex-derivatives","BTCF0:USTF0",1739659533650,0.00015385,97500.0,97498.0,0.2051008]
["bitfinex-derivatives","BTCF0:USTF0",1739659535351,0.00015385,97500.0,97498.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1739659535557,0.00015385,97500.0,97498.0,0.2071008]
["bitfinex-derivatives","BTCF0:USTF0",1739659537549,0.00015385,97500.0,97498.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1739659537750,0.00015385,97500.0,97498.0,0.2071008]
["bitfinex-derivatives","BTCF0:USTF0",1739659543350,0.00015385,97500.0,97498.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1739659543555,0.00015385,97500.0,97498.0,0.2071008]
["bitfinex-derivatives","BTCF0:USTF0",1739659546855,0.00015385,97500.0,97498.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1739659547066,0.00015385,97500.0,97498.0,0.2071008]
["bitfinex-derivatives","BTCF0:USTF0",1739659547267,0.00015385,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659548362,0.00015385,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659549668,0.00015385,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739659551058,0.00015385,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659551264,0.00015385,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739659551664,0.00015385,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659551969,0.00015385,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739659553964,0.00015385,97500.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659554166,0.00015385,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739659554366,0.00015385,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659554560,0.00015385,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739659557871,0.00015385,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659558073,0.00015385,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739659558566,0.00015385,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659558772,0.00015385,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739659560668,0.0312,97507.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739659560974,0.0312,97507.0,97506.0,0.2050849]
["bitfinex-derivatives","BTCF0:USTF0",1739659561566,0.001539,97510.0,97501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739659561772,0.001539,97510.0,97509.0,0.5658786]
["bitfinex-derivatives","BTCF0:USTF0",1739659563668,0.002539,97510.0,97509.0,0.5658786]
["bitfinex-derivatives","BTCF0:USTF0",1739659564774,0.003539,97510.0,97509.0,0.5658786]
["bitfinex-derivatives","BTCF0:USTF0",1739659569873,0.003539,97510.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739659570081,0.003539,97510.0,97509.0,0.5658786]
["bitfinex-derivatives","BTCF0:USTF0",1739659571282,0.00015385,97515.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659571483,0.00015385,97515.0,97514.0,0.2050681]
["bitfinex-derivatives","BTCF0:USTF0",1739659571675,0.00015385,97515.0,97514.0,0.5658681]
["bitfinex-derivatives","BTCF0:USTF0",1739659571876,0.0321,97521.0,97514.0,0.5658681]
["bitfinex-derivatives","BTCF0:USTF0",1739659571877,0.0321,97521.0,97520.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1739659574187,0.00015385,97530.0,97520.0,0.01172629]
["bitfinex-derivatives","BTCF0:USTF0",1739659574485,0.031,97529.0,97528.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739659576078,0.038,97529.0,97528.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739659576776,0.044,97529.0,97528.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739659585391,0.013,97529.0,97528.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739659586789,0.007,97529.0,97528.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739659591089,0.007,97529.0,97528.0,0.240926]
["bitfinex-derivatives","BTCF0:USTF0",1739659591591,0.0315,97536.0,97528.0,0.0358874]
["bitfinex-derivatives","BTCF0:USTF0",1739659591788,0.00153828,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659591994,0.00153828,97541.0,97540.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739659593094,0.00853828,97541.0,97540.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739659593491,0.00153828,97541.0,97540.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739659593690,0.00553828,97541.0,97540.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739659594188,0.01053828,97541.0,97540.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739659598094,0.01053828,97541.0,97540.0,0.21654898]
["bitfinex-derivatives","BTCF0:USTF0",1739659613007,0.009,97541.0,97540.0,0.21654898]
["bitfinex-derivatives","BTCF0:USTF0",1739659621718,0.009,97541.0,97540.0,0.25243486]
["bitfinex-derivatives","BTCF0:USTF0",1739659629516,0.009,97541.0,97540.0,0.21654898]
["bitfinex-derivatives","BTCF0:USTF0",1739659630817,0.009,97541.0,97540.0,0.01153558]
["bitfinex-derivatives","BTCF0:USTF0",1739659631012,0.0735,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659631518,0.2785125,97541.0,97539.0,0.37188394]
["bitfinex-derivatives","BTCF0:USTF0",1739659631719,0.2785125,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659632317,0.2735125,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659632516,0.2785125,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659632816,0.2745125,97541.0,97539.0,0.5658141]
["bitfinex-derivatives","BTCF0:USTF0",1739659633119,0.2785125,97541.0,97539.0,0.5658141]
["bitfinex-derivatives","BTCF0:USTF0",1739659634615,0.2785125,97541.0,97539.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1739659636820,0.2745125,97541.0,97539.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1739659653337,0.2745125,97541.0,97540.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739659654431,0.2655125,97541.0,97540.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739659654635,0.2745125,97541.0,97540.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739659684458,0.2050256,97536.0,97535.0,0.2050238]
["bitfinex-derivatives","BTCF0:USTF0",1739659685747,0.2080256,97536.0,97535.0,0.2050238]
["bitfinex-derivatives","BTCF0:USTF0",1739659686254,0.2050282,97533.0,97532.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739659687350,0.2050282,97533.0,97532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739659687759,0.2070282,97533.0,97532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739659687961,0.2090282,97533.0,97532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739659690159,0.2090282,97533.0,97531.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659690354,0.0646,97532.0,97531.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659691671,0.0656,97532.0,97531.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659693065,0.0666,97532.0,97531.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739659698067,0.205045,97525.0,97524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739659699873,0.205045,97525.0,97524.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739659700066,0.205045,97525.0,97524.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739659704269,0.205045,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659704876,0.21586726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659706369,0.57666726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659710177,0.60776726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659712382,0.24696726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659712682,0.60776726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659713580,0.24696726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659713883,0.60776726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659714780,0.24696726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659714981,0.60776726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659716883,0.24696726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659717073,0.60776726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659723574,0.82956726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659727384,0.46876726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659727587,0.82956726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659759311,0.82956726,97525.0,97524.0,0.01802728]
["bitfinex-derivatives","BTCF0:USTF0",1739659760217,0.82956726,97525.0,97524.0,0.01802727]
["bitfinex-derivatives","BTCF0:USTF0",1739659760407,0.82956726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659761408,0.79846726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659762418,0.79846726,97525.0,97524.0,0.01802729]
["bitfinex-derivatives","BTCF0:USTF0",1739659764313,0.79846726,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659779432,0.2050534,97521.0,97520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739659780925,0.2050534,97521.0,97520.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739659781633,0.2050534,97521.0,97520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739659783035,0.4268534,97521.0,97520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739659784035,0.7876534,97521.0,97520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739659788237,0.7876534,97521.0,97520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739659822668,0.5826,97521.0,97520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739659824676,0.3608,97521.0,97520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739659827070,0.36095385,97530.0,97529.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1739659827071,0.00015385,97530.0,97529.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1739659827373,0.00064,97549.0,97531.0,0.0512578]
["bitfinex-derivatives","BTCF0:USTF0",1739659827673,0.2218,97558.0,97542.0,0.5658092]
["bitfinex-derivatives","BTCF0:USTF0",1739659828061,0.2049826,97555.0,97542.0,0.5658092]
["bitfinex-derivatives","BTCF0:USTF0",1739659828271,0.2049826,97555.0,97550.0,0.2049916]
["bitfinex-derivatives","BTCF0:USTF0",1739659828468,0.00015385,97552.0,97551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739659829775,0.00715385,97552.0,97551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739659831062,0.00715385,97552.0,97551.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739659831267,0.01415385,97552.0,97551.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739659834582,0.42440126,97570.0,97566.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1739659834777,0.00064,97570.0,97566.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1739659834978,0.0931,97579.0,97566.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1739659835174,0.0931,97579.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659835175,0.2049693,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659835373,0.2049882,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739659835775,0.21593247,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739659837076,0.22193247,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739659839380,0.01694427,97552.0,97533.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739659839583,0.205005,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659839969,0.205005,97544.0,97526.0,0.2050422]
["bitfinex-derivatives","BTCF0:USTF0",1739659840480,0.205005,97544.0,97543.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739659842280,0.209005,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659842485,0.213005,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659842886,0.214005,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659843088,0.215005,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659844787,0.575805,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659845684,0.570805,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659845887,0.575805,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659848985,0.575805,97544.0,97543.0,0.01617939]
["bitfinex-derivatives","BTCF0:USTF0",1739659856393,0.575805,97544.0,97543.0,0.01617934]
["bitfinex-derivatives","BTCF0:USTF0",1739659861801,0.575805,97544.0,97543.0,0.01617935]
["bitfinex-derivatives","BTCF0:USTF0",1739659863695,0.575805,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659863898,0.575805,97544.0,97543.0,0.01617901]
["bitfinex-derivatives","BTCF0:USTF0",1739659864300,0.575805,97544.0,97543.0,0.01617898]
["bitfinex-derivatives","BTCF0:USTF0",1739659867199,0.575805,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659872108,0.3708,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659872309,0.3708,97544.0,97543.0,0.09465376]
["bitfinex-derivatives","BTCF0:USTF0",1739659872310,0.01,97544.0,97543.0,0.09465376]
["bitfinex-derivatives","BTCF0:USTF0",1739659872707,0.3745554,97551.0,97549.0,0.2049933]
["bitfinex-derivatives","BTCF0:USTF0",1739659873003,0.1527554,97551.0,97549.0,0.2049933]
["bitfinex-derivatives","BTCF0:USTF0",1739659873914,0.1577554,97551.0,97549.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739659874106,0.1078554,97551.0,97549.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739659874307,0.005,97551.0,97549.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739659875112,0.008,97551.0,97549.0,0.2069933]
["bitfinex-derivatives","BTCF0:USTF0",1739659875308,0.18344413,97559.0,97549.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739659875505,0.18344413,97559.0,97558.0,0.5657756]
["bitfinex-derivatives","BTCF0:USTF0",1739659876709,0.18344413,97559.0,97558.0,0.5667756]
["bitfinex-derivatives","BTCF0:USTF0",1739659878014,0.00153829,97564.0,97563.0,0.2049651]
["bitfinex-derivatives","BTCF0:USTF0",1739659879814,0.00153829,97564.0,97563.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1739659880213,0.00153829,97564.0,97563.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1739659891726,0.00153829,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739659892523,0.00153829,97564.0,97549.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739659892734,0.2049945,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659892934,0.2050051,97544.0,97539.0,0.2366152]
["bitfinex-derivatives","BTCF0:USTF0",1739659893131,0.2050051,97544.0,97540.0,0.2050132]
["bitfinex-derivatives","BTCF0:USTF0",1739659893931,0.2050051,97544.0,97539.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739659894136,0.2060051,97544.0,97543.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1739659897238,0.2060051,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659954368,0.001,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659954562,0.001,97544.0,97543.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1739659955278,0.0312,97562.0,97543.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1739659955279,0.15266499,97556.0,97543.0,0.01073136]
["bitfinex-derivatives","BTCF0:USTF0",1739659955576,0.15266499,97556.0,97555.0,0.565782]
["bitfinex-derivatives","BTCF0:USTF0",1739659955773,0.18498242,97564.0,97562.0,0.2049672]
["bitfinex-derivatives","BTCF0:USTF0",1739659955968,0.18498242,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659957172,0.18598242,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659958680,0.18598242,97564.0,97563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739659958983,0.18598242,97564.0,97563.0,0.3724947]
["bitfinex-derivatives","BTCF0:USTF0",1739659959178,0.00253829,97564.0,97563.0,0.4030947]
["bitfinex-derivatives","BTCF0:USTF0",1739659961182,0.20750129,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739659961773,0.39383829,97564.0,97543.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1739659962078,0.2050051,97544.0,97543.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1739659962274,0.2050051,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659962872,0.5658051,97544.0,97543.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659963776,0.5658051,97544.0,97543.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739659963970,0.5658051,97544.0,97542.0,0.36854454]
["bitfinex-derivatives","BTCF0:USTF0",1739659964177,0.0317,97543.0,97521.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1739659964375,0.0317,97543.0,97521.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739659964376,0.2050219,97536.0,97521.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1739659965186,0.2050219,97536.0,97535.0,0.00253791]
["bitfinex-derivatives","BTCF0:USTF0",1739659965386,0.2050219,97536.0,97535.0,0.00353791]
["bitfinex-derivatives","BTCF0:USTF0",1739659965884,0.2050219,97536.0,97535.0,0.00153791]
["bitfinex-derivatives","BTCF0:USTF0",1739659966184,0.2050219,97536.0,97535.0,0.00753791]
["bitfinex-derivatives","BTCF0:USTF0",1739659968288,0.2050219,97536.0,97535.0,0.00453791]
["bitfinex-derivatives","BTCF0:USTF0",1739659968993,0.2050219,97536.0,97535.0,0.00153791]
["bitfinex-derivatives","BTCF0:USTF0",1739659969694,0.0318,97542.0,97526.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659969695,0.2050408,97527.0,97526.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739659971093,0.2050408,97527.0,97526.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739659971593,0.2050408,97527.0,97526.0,0.00615376]
["bitfinex-derivatives","BTCF0:USTF0",1739659976489,0.2050233,97536.0,97531.0,0.2050318]
["bitfinex-derivatives","BTCF0:USTF0",1739659976688,0.2050233,97536.0,97532.0,0.5974299]
["bitfinex-derivatives","BTCF0:USTF0",1739659976889,0.2050233,97536.0,97533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739659977084,0.2368095,97542.0,97533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739659977293,0.2368095,97542.0,97536.0,0.2050201]
["bitfinex-derivatives","BTCF0:USTF0",1739659977491,0.2368095,97542.0,97539.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739659977893,0.00015376,97545.0,97533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739659978195,0.00015376,97545.0,97544.0,0.2050051]
["bitfinex-derivatives","BTCF0:USTF0",1739659979001,0.0312,97567.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659979297,0.0312,97567.0,97564.0,0.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1739659979495,0.0312,97567.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659979800,0.0312,97567.0,97565.0,0.2049595]
["bitfinex-derivatives","BTCF0:USTF0",1739659981200,0.0312,97567.0,97565.0,0.2059595]
["bitfinex-derivatives","BTCF0:USTF0",1739659981397,0.01035871,97572.0,97571.0,0.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1739659981698,0.00015376,97576.0,97575.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1739659982290,0.2050177,97538.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659982498,0.3608,97553.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659982698,0.2049889,97552.0,97540.0,0.09691916]
["bitfinex-derivatives","BTCF0:USTF0",1739659983000,0.2049889,97552.0,97541.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739659983295,0.3608,97554.0,97548.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1739659983890,0.3608,97554.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739659984191,0.00015376,97556.0,97555.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1739659985587,0.00115376,97556.0,97555.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1739659986196,0.00015376,97556.0,97555.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1739659992005,0.00115376,97556.0,97555.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1739659994794,0.00015376,97556.0,97555.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1739660005107,0.00015376,97556.0,97555.0,0.21676266]
["bitfinex-derivatives","BTCF0:USTF0",1739660007319,0.00015376,97556.0,97555.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1739660008316,0.00015376,97556.0,97555.0,0.21658487]
["bitfinex-derivatives","BTCF0:USTF0",1739660009506,0.00015376,97556.0,97555.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1739660010714,0.09691916,97570.0,97555.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1739660010715,0.09691916,97580.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739660010909,0.2049236,97583.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739660011518,0.0329,97586.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739660011914,0.15238273,97584.0,97583.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1739660013122,0.15338273,97584.0,97583.0,0.2059231]
["bitfinex-derivatives","BTCF0:USTF0",1739660013622,0.35830373,97584.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660013826,0.51418273,97584.0,97569.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660014020,0.3608,97576.0,97569.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660014230,0.2049504,97570.0,97569.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660015516,0.2049504,97570.0,97569.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660015926,0.2059504,97570.0,97569.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660016126,0.2059504,97570.0,97569.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660043734,0.2050177,97538.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660044039,0.2050177,97538.0,97537.0,0.03433787]
["bitfinex-derivatives","BTCF0:USTF0",1739660044540,0.5658177,97538.0,97537.0,0.03433787]
["bitfinex-derivatives","BTCF0:USTF0",1739660044945,0.5658177,97538.0,97537.0,0.04833787]
["bitfinex-derivatives","BTCF0:USTF0",1739660045441,0.5658177,97538.0,97537.0,0.01553787]
["bitfinex-derivatives","BTCF0:USTF0",1739660045644,0.5658177,97538.0,97528.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660045645,0.2050357,97530.0,97528.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660045948,0.3608,97529.0,97528.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660047443,0.3608,97529.0,97528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660047743,0.7519,97529.0,97528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660047950,0.2050597,97518.0,97517.0,0.32395688]
["bitfinex-derivatives","BTCF0:USTF0",1739660048247,0.5658597,97518.0,97517.0,0.3399867]
["bitfinex-derivatives","BTCF0:USTF0",1739660048649,0.5658597,97518.0,97517.0,0.01602982]
["bitfinex-derivatives","BTCF0:USTF0",1739660049044,0.5658597,97518.0,97517.0,0.02102982]
["bitfinex-derivatives","BTCF0:USTF0",1739660050151,0.5658597,97518.0,97517.0,0.02102988]
["bitfinex-derivatives","BTCF0:USTF0",1739660050450,0.5668597,97518.0,97517.0,0.02702988]
["bitfinex-derivatives","BTCF0:USTF0",1739660051955,0.5668597,97518.0,97508.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660051956,0.2050787,97509.0,97508.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660052254,0.5658787,97509.0,97508.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660052850,0.2051165,97491.0,97490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739660054850,0.2061165,97491.0,97490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739660055448,0.2071165,97491.0,97490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739660056059,0.2061165,97491.0,97490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739660056446,0.2051165,97491.0,97490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739660056656,0.2061165,97491.0,97490.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739660062255,0.001,97491.0,97490.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739660062454,0.2051075,97496.0,97493.0,0.2051112]
["bitfinex-derivatives","BTCF0:USTF0",1739660062653,0.00015385,97500.0,97493.0,0.2051112]
["bitfinex-derivatives","BTCF0:USTF0",1739660062849,0.00015385,97500.0,97490.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739660062850,0.00015385,97500.0,97494.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1739660063154,0.3608,97505.0,97503.0,0.2050902]
["bitfinex-derivatives","BTCF0:USTF0",1739660063461,0.2218,97510.0,97509.0,0.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1739660063848,0.3608,97513.0,97500.0,0.09691916]
["bitfinex-derivatives","BTCF0:USTF0",1739660064055,0.3608,97532.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660064262,0.3608,97544.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660064561,0.3608,97544.0,97542.0,0.2050073]
["bitfinex-derivatives","BTCF0:USTF0",1739660064964,0.00015385,97545.0,97542.0,0.2050073]
["bitfinex-derivatives","BTCF0:USTF0",1739660065860,0.00015385,97545.0,97544.0,0.2050051]
["bitfinex-derivatives","BTCF0:USTF0",1739660066255,0.15238273,97546.0,97544.0,0.2050051]
["bitfinex-derivatives","BTCF0:USTF0",1739660066464,0.00153851,97549.0,97541.0,0.00835461]
["bitfinex-derivatives","BTCF0:USTF0",1739660066665,0.5657592,97566.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739660066866,0.5664792,97566.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739660067361,0.00015376,97563.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739660067766,0.00015376,97563.0,97558.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1739660068858,0.00715376,97563.0,97558.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1739660070365,0.00615376,97563.0,97558.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1739660070567,0.01115376,97563.0,97558.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1739660070863,0.01115376,97563.0,97559.0,0.2049722]
["bitfinex-derivatives","BTCF0:USTF0",1739660071457,0.21612036,97563.0,97559.0,0.2049722]
["bitfinex-derivatives","BTCF0:USTF0",1739660071954,0.21112036,97563.0,97559.0,0.2049722]
["bitfinex-derivatives","BTCF0:USTF0",1739660072151,0.21612036,97563.0,97559.0,0.2049722]
["bitfinex-derivatives","BTCF0:USTF0",1739660072555,0.21012036,97563.0,97559.0,0.2049722]
["bitfinex-derivatives","BTCF0:USTF0",1739660072760,0.21612036,97563.0,97559.0,0.2049722]
["bitfinex-derivatives","BTCF0:USTF0",1739660073961,0.21612036,97563.0,97549.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739660073962,0.2049925,97550.0,97549.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739660074267,0.2049925,97550.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660074268,0.2050021,97546.0,97541.0,0.2050106]
["bitfinex-derivatives","BTCF0:USTF0",1739660074965,0.09691916,97550.0,97536.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739660075160,0.2050089,97543.0,97536.0,0.2359203]
["bitfinex-derivatives","BTCF0:USTF0",1739660075362,0.2050116,97541.0,97536.0,0.2359203]
["bitfinex-derivatives","BTCF0:USTF0",1739660076357,0.003,97550.0,97536.0,0.2359203]
["bitfinex-derivatives","BTCF0:USTF0",1739660076358,0.2050151,97540.0,97536.0,0.2359203]
["bitfinex-derivatives","BTCF0:USTF0",1739660076960,0.09891916,97550.0,97536.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739660077173,0.2050147,97540.0,97536.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739660077565,0.2050163,97539.0,97536.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739660077871,0.003,97540.0,97536.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739660078066,0.2050186,97538.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660078664,0.2050214,97537.0,97534.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1739660078968,0.3608,97535.0,97534.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1739660080873,0.002,97535.0,97534.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1739660081572,0.3648,97535.0,97534.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1739660083167,0.2050492,97523.0,97522.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739660083358,0.3608,97523.0,97503.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739660083561,0.2050913,97503.0,97498.0,0.0084762]
["bitfinex-derivatives","BTCF0:USTF0",1739660084182,0.2050913,97503.0,97487.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1739660084362,0.2050913,97503.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660084568,0.2050913,97503.0,97502.0,0.01756991]
["bitfinex-derivatives","BTCF0:USTF0",1739660084874,0.001,97503.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660085073,0.2051102,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660085978,0.205138,97481.0,97473.0,0.2051535]
["bitfinex-derivatives","BTCF0:USTF0",1739660086166,0.2051559,97473.0,97469.0,0.43011884]
["bitfinex-derivatives","BTCF0:USTF0",1739660086362,0.2051559,97473.0,97466.0,0.5670081]
["bitfinex-derivatives","BTCF0:USTF0",1739660086562,0.09691916,97481.0,97466.0,0.5659681]
["bitfinex-derivatives","BTCF0:USTF0",1739660086780,0.2051533,97474.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660086975,0.2051533,97474.0,97468.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1739660088177,0.2061533,97474.0,97468.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1739660088875,0.001,97474.0,97466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660089188,0.001,97474.0,97472.0,0.205156]
["bitfinex-derivatives","BTCF0:USTF0",1739660089479,0.002,97474.0,97472.0,0.205156]
["bitfinex-derivatives","BTCF0:USTF0",1739660090905,0.001,97474.0,97464.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660091111,0.002,97474.0,97473.0,0.2051544]
["bitfinex-derivatives","BTCF0:USTF0",1739660091313,0.002,97474.0,97473.0,0.5659544]
["bitfinex-derivatives","BTCF0:USTF0",1739660094085,0.00885266,97506.0,97473.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1739660094284,0.00885266,97506.0,97505.0,0.2050871]
["bitfinex-derivatives","BTCF0:USTF0",1739660094589,0.0324,97509.0,97493.0,0.09691916]
["bitfinex-derivatives","BTCF0:USTF0",1739660094590,0.0324,97509.0,97508.0,0.2050808]
["bitfinex-derivatives","BTCF0:USTF0",1739660095293,0.00153908,97510.0,97508.0,0.2050808]
["bitfinex-derivatives","BTCF0:USTF0",1739660095592,8e-08,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660096980,0.00200008,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660097177,0.002,97510.0,97509.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1739660097378,0.001,97510.0,97509.0,0.6663986]
["bitfinex-derivatives","BTCF0:USTF0",1739660097680,0.001,97510.0,97509.0,0.5708786]
["bitfinex-derivatives","BTCF0:USTF0",1739660097887,0.00015384,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1739660098079,0.00015384,97518.0,97517.0,0.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1739660100081,0.00015384,97518.0,97517.0,0.5698618]
["bitfinex-derivatives","BTCF0:USTF0",1739660102481,0.00115384,97518.0,97517.0,0.5668618]
["bitfinex-derivatives","BTCF0:USTF0",1739660102685,0.00115384,97518.0,97517.0,0.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1739660102686,0.00315384,97518.0,97517.0,0.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1739660103095,0.00115384,97518.0,97517.0,0.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1739660103316,0.00015384,97518.0,97517.0,0.5698618]
["bitfinex-derivatives","BTCF0:USTF0",1739660103717,0.00015384,97518.0,97517.0,0.5688618]
["bitfinex-derivatives","BTCF0:USTF0",1739660103911,0.00015384,97518.0,97517.0,0.5698618]
["bitfinex-derivatives","BTCF0:USTF0",1739660104110,0.00115384,97518.0,97517.0,0.5668618]
["bitfinex-derivatives","BTCF0:USTF0",1739660106797,0.00015384,97518.0,97517.0,0.5698618]
["bitfinex-derivatives","BTCF0:USTF0",1739660107595,0.00015384,97518.0,97517.0,0.5708618]
["bitfinex-derivatives","BTCF0:USTF0",1739660109488,4e-08,97518.0,97517.0,0.5708618]
["bitfinex-derivatives","BTCF0:USTF0",1739660115591,4e-08,97518.0,97517.0,0.9316618]
["bitfinex-derivatives","BTCF0:USTF0",1739660116599,4e-08,97518.0,97517.0,0.2100618]
["bitfinex-derivatives","BTCF0:USTF0",1739660116797,4e-08,97518.0,97517.0,0.9316618]
["bitfinex-derivatives","BTCF0:USTF0",1739660132698,4e-08,97529.0,97528.0,0.2050387]
["bitfinex-derivatives","BTCF0:USTF0",1739660132891,0.0325,97542.0,97541.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1739660133097,0.0325,97542.0,97541.0,0.5658114]
["bitfinex-derivatives","BTCF0:USTF0",1739660134201,0.0375,97542.0,97541.0,0.57452135]
["bitfinex-derivatives","BTCF0:USTF0",1739660134597,0.0415,97542.0,97541.0,0.57452135]
["bitfinex-derivatives","BTCF0:USTF0",1739660134996,0.00015384,97551.0,97541.0,0.36950995]
["bitfinex-derivatives","BTCF0:USTF0",1739660135191,0.00015384,97551.0,97548.0,0.2049967]
["bitfinex-derivatives","BTCF0:USTF0",1739660135599,0.00015384,97551.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660135804,0.0312,97548.0,97547.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1739660136909,0.0312,97548.0,97547.0,0.2059988]
["bitfinex-derivatives","BTCF0:USTF0",1739660163613,0.0312,97548.0,97547.0,0.57459157]
["bitfinex-derivatives","BTCF0:USTF0",1739660166723,0.0312,97548.0,97547.0,0.2059988]
["bitfinex-derivatives","BTCF0:USTF0",1739660169424,0.0312,97548.0,97547.0,0.51414725]
["bitfinex-derivatives","BTCF0:USTF0",1739660173415,0.0312,97548.0,97547.0,0.9275988]
["bitfinex-derivatives","BTCF0:USTF0",1739660173621,0.0312,97548.0,97538.0,0.12710436]
["bitfinex-derivatives","BTCF0:USTF0",1739660173622,0.0312,97548.0,97532.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739660173815,0.06355218,97542.0,97532.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660174021,0.2050236,97536.0,97526.0,0.00903288]
["bitfinex-derivatives","BTCF0:USTF0",1739660174329,0.0606,97535.0,97526.0,0.00903288]
["bitfinex-derivatives","BTCF0:USTF0",1739660174532,0.0606,97535.0,97524.0,0.43011884]
["bitfinex-derivatives","BTCF0:USTF0",1739660174824,0.2050261,97534.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660175130,0.2050307,97532.0,97524.0,0.42959884]
["bitfinex-derivatives","BTCF0:USTF0",1739660175328,0.2050307,97532.0,97526.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1739660175829,0.2050335,97531.0,97525.0,0.2050433]
["bitfinex-derivatives","BTCF0:USTF0",1739660177130,0.2050366,97529.0,97526.0,0.30719379]
["bitfinex-derivatives","BTCF0:USTF0",1739660177628,0.2050366,97529.0,97527.0,0.00253784]
["bitfinex-derivatives","BTCF0:USTF0",1739660178224,0.2050366,97529.0,97527.0,0.00353784]
["bitfinex-derivatives","BTCF0:USTF0",1739660180129,0.2050366,97529.0,97518.0,0.36915255]
["bitfinex-derivatives","BTCF0:USTF0",1739660180130,0.3,97529.0,97518.0,0.36915255]
["bitfinex-derivatives","BTCF0:USTF0",1739660180334,0.5658576,97519.0,97518.0,0.31873255]
["bitfinex-derivatives","BTCF0:USTF0",1739660180529,0.3608,97519.0,97502.0,0.43011884]
["bitfinex-derivatives","BTCF0:USTF0",1739660180834,0.2050913,97503.0,97502.0,0.42959884]
["bitfinex-derivatives","BTCF0:USTF0",1739660181033,0.3608,97511.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660181331,0.3608,97511.0,97495.0,0.36783643]
["bitfinex-derivatives","BTCF0:USTF0",1739660181332,0.2051039,97497.0,97495.0,0.36843643]
["bitfinex-derivatives","BTCF0:USTF0",1739660181542,0.2051039,97497.0,97495.0,0.36783643]
["bitfinex-derivatives","BTCF0:USTF0",1739660181923,0.2051039,97497.0,97495.0,0.10886623]
["bitfinex-derivatives","BTCF0:USTF0",1739660182122,0.21406191,97497.0,97495.0,0.08726623]
["bitfinex-derivatives","BTCF0:USTF0",1739660182731,0.2051039,97497.0,97495.0,0.08726623]
["bitfinex-derivatives","BTCF0:USTF0",1739660183523,0.21422457,97497.0,97495.0,0.08726623]
["bitfinex-derivatives","BTCF0:USTF0",1739660184426,0.2051165,97491.0,97490.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1739660184624,0.5659165,97491.0,97490.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1739660185631,0.5659165,97491.0,97490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739660186537,0.3608,97491.0,97490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739660186732,0.001,97497.0,97490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739660187030,0.001,97497.0,97496.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1739660187234,0.3608,97508.0,97507.0,0.2050829]
["bitfinex-derivatives","BTCF0:USTF0",1739660187734,0.3608,97508.0,97495.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739660187735,0.09692283,97520.0,97512.0,0.2050723]
["bitfinex-derivatives","BTCF0:USTF0",1739660188730,0.00115384,97513.0,97512.0,0.2050723]
["bitfinex-derivatives","BTCF0:USTF0",1739660188932,0.00415384,97513.0,97512.0,0.2050723]
["bitfinex-derivatives","BTCF0:USTF0",1739660189133,0.00415384,97513.0,97512.0,0.5658723]
["bitfinex-derivatives","BTCF0:USTF0",1739660190721,0.00315384,97513.0,97512.0,0.5658723]
["bitfinex-derivatives","BTCF0:USTF0",1739660191130,0.00115384,97513.0,97512.0,0.5658723]
["bitfinex-derivatives","BTCF0:USTF0",1739660191330,0.00115384,97513.0,97512.0,0.5668723]
["bitfinex-derivatives","BTCF0:USTF0",1739660191331,0.00015384,97513.0,97512.0,0.5668723]
["bitfinex-derivatives","BTCF0:USTF0",1739660191527,0.00015384,97513.0,97512.0,0.5698723]
["bitfinex-derivatives","BTCF0:USTF0",1739660192128,0.00015384,97513.0,97512.0,0.5668723]
["bitfinex-derivatives","BTCF0:USTF0",1739660192331,0.00015384,97513.0,97512.0,0.5678723]
["bitfinex-derivatives","BTCF0:USTF0",1739660193937,0.00115384,97513.0,97512.0,0.5658723]
["bitfinex-derivatives","BTCF0:USTF0",1739660194538,0.00015384,97513.0,97512.0,0.5658723]
["bitfinex-derivatives","BTCF0:USTF0",1739660194730,0.00015384,97513.0,97512.0,0.5708723]
["bitfinex-derivatives","BTCF0:USTF0",1739660203140,0.2218,97546.0,97535.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739660203341,0.00153869,97539.0,97536.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739660203527,0.20655469,97539.0,97536.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739660203727,0.2050191,97538.0,97536.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739660204640,0.2050387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660206941,0.2090387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660207132,0.2140387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660207533,0.2100387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660207734,0.2110387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660209331,0.2140387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660209529,0.5748387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660209940,0.5708387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660210238,0.5748387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660211336,0.5698387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660211538,0.5748387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660213334,0.5708387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660213535,0.5748387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660214045,0.5698387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660214240,0.5748387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660215839,0.5708387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660216143,0.5748387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660216534,0.5698387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660216734,0.5748387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660216935,0.5708387,97528.0,97527.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660217145,0.2050618,97517.0,97516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739660219347,0.2070618,97517.0,97516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739660222354,0.5678618,97517.0,97516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739660227264,0.2070618,97517.0,97516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739660227467,0.5678618,97517.0,97516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739660234464,0.2050681,97514.0,97513.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739660234673,0.3628,97517.0,97489.0,0.2051205]
["bitfinex-derivatives","BTCF0:USTF0",1739660234972,0.2051144,97492.0,97489.0,0.2051205]
["bitfinex-derivatives","BTCF0:USTF0",1739660236066,0.2051144,97492.0,97491.0,0.00253863]
["bitfinex-derivatives","BTCF0:USTF0",1739660236467,0.2071144,97492.0,97491.0,0.00753863]
["bitfinex-derivatives","BTCF0:USTF0",1739660250981,0.2071144,97492.0,97491.0,0.21265513]
["bitfinex-derivatives","BTCF0:USTF0",1739660261903,0.2061144,97492.0,97491.0,0.20965513]
["bitfinex-derivatives","BTCF0:USTF0",1739660262099,0.3608,97499.0,97498.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739660262297,0.00926727,97508.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660262504,0.06363164,97510.0,97508.0,0.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1739660262705,0.06363164,97510.0,97499.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739660262706,0.58332,97522.0,97511.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1739660262998,0.58332,97522.0,97509.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739660262999,0.00072,97522.0,97520.0,0.2050555]
["bitfinex-derivatives","BTCF0:USTF0",1739660263203,0.2050312,97532.0,97520.0,0.2050555]
["bitfinex-derivatives","BTCF0:USTF0",1739660263498,0.00015384,97530.0,97520.0,0.5658555]
["bitfinex-derivatives","BTCF0:USTF0",1739660265001,0.007,97521.0,97520.0,0.5658555]
["bitfinex-derivatives","BTCF0:USTF0",1739660265705,0.009,97521.0,97520.0,0.5658555]
["bitfinex-derivatives","BTCF0:USTF0",1739660266097,0.002,97521.0,97520.0,0.5658555]
["bitfinex-derivatives","BTCF0:USTF0",1739660267599,0.00015384,97530.0,97525.0,0.2050436]
["bitfinex-derivatives","BTCF0:USTF0",1739660267900,0.00015384,97530.0,97526.0,0.270642]
["bitfinex-derivatives","BTCF0:USTF0",1739660268805,0.00215384,97530.0,97526.0,0.270642]
["bitfinex-derivatives","BTCF0:USTF0",1739660269002,0.00215384,97530.0,97528.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1739660270906,0.00015384,97530.0,97528.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1739660271105,0.00215384,97530.0,97528.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1739660284316,0.00215384,97530.0,97529.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1739660294131,0.00215384,97530.0,97529.0,0.5658366]
["bitfinex-derivatives","BTCF0:USTF0",1739660312469,0.0331,97548.0,97547.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1739660312671,0.00153827,97550.0,97547.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1739660313070,0.00153827,97550.0,97548.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739660313459,0.00153827,97550.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739660313847,0.00153827,97550.0,97549.0,0.22101628]
["bitfinex-derivatives","BTCF0:USTF0",1739660314954,0.00853827,97550.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739660315158,0.00853827,97550.0,97549.0,0.22101633]
["bitfinex-derivatives","BTCF0:USTF0",1739660316048,0.01553827,97550.0,97549.0,0.22101633]
["bitfinex-derivatives","BTCF0:USTF0",1739660317343,0.01553827,97550.0,97549.0,0.22101611]
["bitfinex-derivatives","BTCF0:USTF0",1739660321742,0.01553827,97550.0,97549.0,0.23028484]
["bitfinex-derivatives","BTCF0:USTF0",1739660322944,0.01553827,97550.0,97549.0,0.21426333]
["bitfinex-derivatives","BTCF0:USTF0",1739660323145,0.01553827,97550.0,97549.0,0.23028515]
["bitfinex-derivatives","BTCF0:USTF0",1739660325448,0.00015384,97558.0,97557.0,0.2049778]
["bitfinex-derivatives","BTCF0:USTF0",1739660325648,0.00015384,97558.0,97557.0,0.58179962]
["bitfinex-derivatives","BTCF0:USTF0",1739660326952,0.00715384,97558.0,97557.0,0.58279962]
["bitfinex-derivatives","BTCF0:USTF0",1739660327456,0.00315384,97558.0,97557.0,0.58179962]
["bitfinex-derivatives","BTCF0:USTF0",1739660327856,0.00315384,97558.0,97557.0,0.60742998]
["bitfinex-derivatives","BTCF0:USTF0",1739660328560,0.063,97570.0,97568.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1739660328761,0.063,97570.0,97569.0,0.04164867]
["bitfinex-derivatives","BTCF0:USTF0",1739660328955,0.15292806,97574.0,97573.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1739660329148,0.15292806,97574.0,97573.0,0.24659287]
["bitfinex-derivatives","BTCF0:USTF0",1739660329353,0.2218,97599.0,97573.0,0.05107246]
["bitfinex-derivatives","BTCF0:USTF0",1739660329354,0.00968139,97594.0,97573.0,0.05107246]
["bitfinex-derivatives","BTCF0:USTF0",1739660329559,0.0302,97590.0,97582.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739660329762,0.22252,97599.0,97582.0,0.24657397]
["bitfinex-derivatives","BTCF0:USTF0",1739660329763,0.00015376,97588.0,97582.0,0.24657397]
["bitfinex-derivatives","BTCF0:USTF0",1739660330059,0.00015376,97588.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739660330253,1e-08,97588.0,97587.0,0.24656347]
["bitfinex-derivatives","BTCF0:USTF0",1739660330854,1e-08,97588.0,97587.0,0.24654774]
["bitfinex-derivatives","BTCF0:USTF0",1739660331261,0.00400001,97588.0,97587.0,0.24754774]
["bitfinex-derivatives","BTCF0:USTF0",1739660332358,0.00400001,97588.0,97587.0,0.2069148]
["bitfinex-derivatives","BTCF0:USTF0",1739660332556,0.00400001,97588.0,97587.0,0.24854866]
["bitfinex-derivatives","BTCF0:USTF0",1739660333064,0.00400001,97588.0,97587.0,0.04363386]
["bitfinex-derivatives","BTCF0:USTF0",1739660333766,0.56971271,97588.0,97587.0,0.04363386]
["bitfinex-derivatives","BTCF0:USTF0",1739660333955,0.56971271,97588.0,97587.0,0.01801302]
["bitfinex-derivatives","BTCF0:USTF0",1739660334553,0.2049471,97572.0,97561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739660334861,0.2049471,97572.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660334862,0.2049505,97570.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660335260,0.2049505,97570.0,97560.0,0.06363164]
["bitfinex-derivatives","BTCF0:USTF0",1739660335560,0.2049505,97570.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660336854,0.2059505,97570.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660337063,0.2079505,97570.0,97562.0,0.20650392]
["bitfinex-derivatives","BTCF0:USTF0",1739660337368,0.003,97570.0,97564.0,0.2049616]
["bitfinex-derivatives","BTCF0:USTF0",1739660337560,0.003,97570.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660339262,0.002,97570.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660339461,0.005,97570.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660340359,0.3608,97569.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660340558,0.005,97570.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660340772,0.003,97570.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660341469,0.001,97570.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660341665,0.002,97569.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660341863,0.3628,97569.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660342062,0.002,97569.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660342767,0.003,97569.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660343566,0.001,97569.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660343969,0.3618,97569.0,97565.0,0.2380605]
["bitfinex-derivatives","BTCF0:USTF0",1739660344364,0.3638,97569.0,97565.0,0.2380605]
["bitfinex-derivatives","BTCF0:USTF0",1739660345069,0.003,97569.0,97565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739660345272,0.003,97569.0,97566.0,0.2049579]
["bitfinex-derivatives","BTCF0:USTF0",1739660346470,0.003,97569.0,97568.0,0.01617319]
["bitfinex-derivatives","BTCF0:USTF0",1739660347772,0.003,97569.0,97568.0,0.01617332]
["bitfinex-derivatives","BTCF0:USTF0",1739660348965,0.003,97569.0,97568.0,0.22112802]
["bitfinex-derivatives","BTCF0:USTF0",1739660350680,0.003,97569.0,97568.0,0.58192802]
["bitfinex-derivatives","BTCF0:USTF0",1739660351069,0.003,97569.0,97568.0,0.59180421]
["bitfinex-derivatives","BTCF0:USTF0",1739660351274,0.003,97569.0,97568.0,0.58192802]
["bitfinex-derivatives","BTCF0:USTF0",1739660351471,0.003,97569.0,97568.0,0.01617332]
["bitfinex-derivatives","BTCF0:USTF0",1739660351674,0.2079526,97569.0,97568.0,0.01617332]
["bitfinex-derivatives","BTCF0:USTF0",1739660352364,0.2404526,97569.0,97568.0,0.01617332]
["bitfinex-derivatives","BTCF0:USTF0",1739660355669,0.2404526,97569.0,97568.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660355874,0.2404526,97569.0,97568.0,0.01617438]
["bitfinex-derivatives","BTCF0:USTF0",1739660356175,0.0355,97569.0,97530.0,0.09684774]
["bitfinex-derivatives","BTCF0:USTF0",1739660356474,0.2049914,97551.0,97546.0,0.56733782]
["bitfinex-derivatives","BTCF0:USTF0",1739660357277,0.2049919,97551.0,97546.0,0.56733782]
["bitfinex-derivatives","BTCF0:USTF0",1739660357671,0.2049988,97547.0,97546.0,0.00153762]
["bitfinex-derivatives","BTCF0:USTF0",1739660358179,0.5657988,97547.0,97546.0,0.00153762]
["bitfinex-derivatives","BTCF0:USTF0",1739660358967,0.5657988,97547.0,97546.0,0.00853762]
["bitfinex-derivatives","BTCF0:USTF0",1739660359176,0.5667988,97547.0,97546.0,0.00853762]
["bitfinex-derivatives","BTCF0:USTF0",1739660359977,0.5667988,97547.0,97546.0,0.01153762]
["bitfinex-derivatives","BTCF0:USTF0",1739660361072,0.5667988,97547.0,97546.0,0.01353762]
["bitfinex-derivatives","BTCF0:USTF0",1739660361872,0.5667988,97547.0,97546.0,0.04593762]
["bitfinex-derivatives","BTCF0:USTF0",1739660362376,0.001,97547.0,97546.0,0.04593762]
["bitfinex-derivatives","BTCF0:USTF0",1739660362579,0.001,97547.0,97546.0,0.11073762]
["bitfinex-derivatives","BTCF0:USTF0",1739660363275,0.00015376,97558.0,97555.0,0.2049816]
["bitfinex-derivatives","BTCF0:USTF0",1739660363481,0.00015376,97558.0,97556.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1739660364682,0.00015376,97558.0,97556.0,0.2059785]
["bitfinex-derivatives","BTCF0:USTF0",1739660365174,0.00015376,97558.0,97556.0,0.2089785]
["bitfinex-derivatives","BTCF0:USTF0",1739660368275,0.00015376,97558.0,97557.0,0.01602097]
["bitfinex-derivatives","BTCF0:USTF0",1739660370376,0.00015376,97558.0,97557.0,0.02002097]
["bitfinex-derivatives","BTCF0:USTF0",1739660373783,0.00015376,97558.0,97557.0,0.02979755]
["bitfinex-derivatives","BTCF0:USTF0",1739660375780,0.00015376,97558.0,97557.0,0.0297961]
["bitfinex-derivatives","BTCF0:USTF0",1739660377374,0.00015376,97558.0,97557.0,0.01377658]
["bitfinex-derivatives","BTCF0:USTF0",1739660377580,0.00015376,97558.0,97557.0,0.02979524]
["bitfinex-derivatives","BTCF0:USTF0",1739660377784,0.00015376,97558.0,97557.0,0.02979509]
["bitfinex-derivatives","BTCF0:USTF0",1739660378183,0.00015376,97558.0,97557.0,0.01377658]
["bitfinex-derivatives","BTCF0:USTF0",1739660379188,0.00015376,97558.0,97557.0,0.02979541]
["bitfinex-derivatives","BTCF0:USTF0",1739660379995,0.00015376,97558.0,97557.0,0.02979539]
["bitfinex-derivatives","BTCF0:USTF0",1739660381196,0.00015376,97558.0,97557.0,0.01377658]
["bitfinex-derivatives","BTCF0:USTF0",1739660382495,1e-08,97558.0,97557.0,0.01377658]
["bitfinex-derivatives","BTCF0:USTF0",1739660389407,1e-08,97558.0,97557.0,0.02979445]
["bitfinex-derivatives","BTCF0:USTF0",1739660391301,1e-08,97558.0,97557.0,0.01377658]
["bitfinex-derivatives","BTCF0:USTF0",1739660391508,1e-08,97558.0,97557.0,0.02979465]
["bitfinex-derivatives","BTCF0:USTF0",1739660391906,0.0633,97584.0,97583.0,0.2049232]
["bitfinex-derivatives","BTCF0:USTF0",1739660392102,0.0633,97584.0,97583.0,0.22094127]
["bitfinex-derivatives","BTCF0:USTF0",1739660392302,0.0633,97584.0,97583.0,0.2049232]
["bitfinex-derivatives","BTCF0:USTF0",1739660393508,0.0753,97584.0,97583.0,0.2069232]
["bitfinex-derivatives","BTCF0:USTF0",1739660397309,0.0753,97584.0,97583.0,0.22293933]
["bitfinex-derivatives","BTCF0:USTF0",1739660397907,0.0753,97584.0,97583.0,0.22293953]
["bitfinex-derivatives","BTCF0:USTF0",1739660399218,0.0753,97584.0,97583.0,0.2069232]
["bitfinex-derivatives","BTCF0:USTF0",1739660401317,0.0753,97584.0,97583.0,0.22293915]
["bitfinex-derivatives","BTCF0:USTF0",1739660401912,0.0753,97584.0,97583.0,0.22293925]
["bitfinex-derivatives","BTCF0:USTF0",1739660404121,0.0753,97584.0,97583.0,0.01801605]
["bitfinex-derivatives","BTCF0:USTF0",1739660404313,0.0753,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660404705,0.0753,97584.0,97574.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1739660404706,0.4458313,97584.0,97574.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660404905,0.3608,97575.0,97566.0,0.2049586]
["bitfinex-derivatives","BTCF0:USTF0",1739660405109,0.0324,97574.0,97550.0,0.0968024]
["bitfinex-derivatives","BTCF0:USTF0",1739660405421,0.0324,97574.0,97560.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1739660405422,0.2049624,97565.0,97560.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1739660405614,0.0312,97564.0,97560.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1739660406615,0.0312,97564.0,97560.0,0.205971]
["bitfinex-derivatives","BTCF0:USTF0",1739660407115,0.2361638,97564.0,97560.0,0.205971]
["bitfinex-derivatives","BTCF0:USTF0",1739660407312,0.0312,97564.0,97559.0,0.0096157]
["bitfinex-derivatives","BTCF0:USTF0",1739660407514,0.2049834,97555.0,97553.0,0.2049853]
["bitfinex-derivatives","BTCF0:USTF0",1739660407717,0.0324,97554.0,97553.0,0.2049853]
["bitfinex-derivatives","BTCF0:USTF0",1739660408122,0.0324,97554.0,97552.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660408123,0.2049862,97553.0,97552.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660409829,0.2049862,97553.0,97552.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1739660410831,0.2049862,97553.0,97552.0,0.00815376]
["bitfinex-derivatives","BTCF0:USTF0",1739660412829,0.5049862,97553.0,97552.0,0.00815376]
["bitfinex-derivatives","BTCF0:USTF0",1739660413020,0.3,97553.0,97516.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739660413225,0.3608,97526.0,97515.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739660413425,0.0661,97525.0,97510.0,0.2050756]
["bitfinex-derivatives","BTCF0:USTF0",1739660413631,0.0968024,97520.0,97510.0,0.2050756]
["bitfinex-derivatives","BTCF0:USTF0",1739660414026,0.2050664,97515.0,97511.0,0.2050733]
["bitfinex-derivatives","BTCF0:USTF0",1739660414530,0.2050664,97515.0,97512.0,0.01602743]
["bitfinex-derivatives","BTCF0:USTF0",1739660414730,0.2050664,97515.0,97513.0,0.01602743]
["bitfinex-derivatives","BTCF0:USTF0",1739660414932,0.2050664,97515.0,97514.0,0.01602743]
["bitfinex-derivatives","BTCF0:USTF0",1739660415430,0.2050664,97515.0,97511.0,0.2100733]
["bitfinex-derivatives","BTCF0:USTF0",1739660416426,0.2060664,97515.0,97514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739660417025,0.2060664,97515.0,97514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660417026,0.2050664,97515.0,97514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660417220,0.2060664,97515.0,97514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660418624,0.001,97515.0,97514.0,0.2160682]
["bitfinex-derivatives","BTCF0:USTF0",1739660420243,0.00015376,97525.0,97514.0,0.2160682]
["bitfinex-derivatives","BTCF0:USTF0",1739660420244,0.00015376,97525.0,97524.0,0.2050471]
["bitfinex-derivatives","BTCF0:USTF0",1739660420429,0.5657953,97549.0,97544.0,0.2050046]
["bitfinex-derivatives","BTCF0:USTF0",1739660420736,0.2050003,97547.0,97544.0,0.2050046]
["bitfinex-derivatives","BTCF0:USTF0",1739660421432,0.3608,97549.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660421631,0.3668,97549.0,97546.0,0.2049997]
["bitfinex-derivatives","BTCF0:USTF0",1739660422137,0.005,97547.0,97546.0,0.2049997]
["bitfinex-derivatives","BTCF0:USTF0",1739660423145,0.005,97547.0,97546.0,0.2059997]
["bitfinex-derivatives","BTCF0:USTF0",1739660423731,0.005,97549.0,97546.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1739660423939,0.006,97549.0,97546.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1739660424138,0.204997,97548.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660424837,0.204997,97548.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660425136,0.005,97549.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660425331,0.005,97549.0,97547.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1739660425532,0.005,97548.0,97547.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1739660426941,0.005,97548.0,97542.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739660427341,0.2050072,97543.0,97542.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739660427530,0.2050072,97543.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660427737,0.2050072,97543.0,97541.0,0.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1739660428037,0.2099973,97548.0,97543.0,0.2050061]
["bitfinex-derivatives","BTCF0:USTF0",1739660428338,0.2049992,97547.0,97543.0,0.2050061]
["bitfinex-derivatives","BTCF0:USTF0",1739660428835,0.0325,97551.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660429137,0.204995,97549.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660429439,0.005,97548.0,97543.0,0.2050065]
["bitfinex-derivatives","BTCF0:USTF0",1739660429836,0.005,97548.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660429837,0.004,97548.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660430044,0.2050144,97540.0,97538.0,0.2050177]
["bitfinex-derivatives","BTCF0:USTF0",1739660430737,0.2050198,97537.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660432243,0.2377198,97537.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660432649,0.2387198,97537.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660432942,0.2387198,97537.0,97536.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660434144,0.2377198,97537.0,97536.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660434344,0.2387198,97537.0,97536.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660434542,0.2060198,97537.0,97536.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660434748,0.2684198,97537.0,97536.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660434940,0.2704198,97537.0,97536.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660435242,0.2684198,97537.0,97536.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660435440,0.2684198,97537.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660435441,0.2694198,97537.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660435739,0.2704198,97537.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660436335,0.2694198,97537.0,97536.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739660448344,0.0644,97537.0,97520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739660448547,0.5658408,97527.0,97520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739660448743,0.2050535,97521.0,97520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739660448949,0.2050703,97513.0,97512.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739660449149,0.2050703,97513.0,97512.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739660450947,0.2070703,97513.0,97512.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739660461462,0.002,97513.0,97512.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739660461865,0.3608,97519.0,97512.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739660461866,0.3608,97519.0,97518.0,0.2050598]
["bitfinex-derivatives","BTCF0:USTF0",1739660462066,0.261,97519.0,97518.0,0.2050598]
["bitfinex-derivatives","BTCF0:USTF0",1739660462267,0.00015376,97522.0,97512.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739660462467,0.00015376,97522.0,97521.0,0.2050534]
["bitfinex-derivatives","BTCF0:USTF0",1739660462662,0.00015376,97522.0,97521.0,0.5658534]
["bitfinex-derivatives","BTCF0:USTF0",1739660462865,0.1525592,97529.0,97528.0,0.2050387]
["bitfinex-derivatives","BTCF0:USTF0",1739660463369,0.18298652,97535.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739660463569,0.13088652,97535.0,97534.0,0.2050261]
["bitfinex-derivatives","BTCF0:USTF0",1739660463772,0.10344653,97547.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660463962,0.0327,97578.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660464167,0.0327,97578.0,97552.0,0.2049883]
["bitfinex-derivatives","BTCF0:USTF0",1739660464365,0.00015376,97559.0,97552.0,0.2049883]
["bitfinex-derivatives","BTCF0:USTF0",1739660465372,0.00015376,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739660465574,1e-08,97559.0,97558.0,0.5657756]
["bitfinex-derivatives","BTCF0:USTF0",1739660466771,0.204984,97555.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660467072,0.002,97553.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660467384,0.2049883,97552.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660467964,0.2049925,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660469775,0.003,97552.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660470073,0.002,97552.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660470666,0.003,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660471268,0.001,97552.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660471772,0.003,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660473169,0.002,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660473365,0.2049899,97552.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660473566,0.001,97552.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660473777,0.001,97552.0,97550.0,0.2049916]
["bitfinex-derivatives","BTCF0:USTF0",1739660473979,1e-08,97559.0,97558.0,0.2049757]
["bitfinex-derivatives","BTCF0:USTF0",1739660474176,1e-08,97559.0,97558.0,0.5657757]
["bitfinex-derivatives","BTCF0:USTF0",1739660474769,1e-08,97559.0,97558.0,0.58179225]
["bitfinex-derivatives","BTCF0:USTF0",1739660475282,0.2049138,97588.0,97582.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739660475481,0.0657,97589.0,97583.0,0.01601655]
["bitfinex-derivatives","BTCF0:USTF0",1739660475482,0.2049157,97587.0,97583.0,0.01601655]
["bitfinex-derivatives","BTCF0:USTF0",1739660475774,0.2049157,97587.0,97584.0,0.01601655]
["bitfinex-derivatives","BTCF0:USTF0",1739660475971,0.2049157,97587.0,97585.0,0.01601655]
["bitfinex-derivatives","BTCF0:USTF0",1739660476171,0.2049157,97587.0,97586.0,0.01601655]
["bitfinex-derivatives","BTCF0:USTF0",1739660477174,0.2119157,97587.0,97586.0,0.01601655]
["bitfinex-derivatives","BTCF0:USTF0",1739660477573,0.2189157,97587.0,97586.0,0.01701655]
["bitfinex-derivatives","BTCF0:USTF0",1739660477768,0.2189157,97587.0,97586.0,0.01701681]
["bitfinex-derivatives","BTCF0:USTF0",1739660479667,0.2189157,97587.0,97586.0,0.01801678]
["bitfinex-derivatives","BTCF0:USTF0",1739660479868,0.014,97587.0,97576.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1739660480074,0.014,97587.0,97550.0,0.0968024]
["bitfinex-derivatives","BTCF0:USTF0",1739660480075,0.3608,97577.0,97550.0,0.0968024]
["bitfinex-derivatives","BTCF0:USTF0",1739660480269,0.204961,97566.0,97564.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1739660480476,0.2698629,97565.0,97551.0,0.0096858]
["bitfinex-derivatives","BTCF0:USTF0",1739660480683,0.2698629,97565.0,97561.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1739660481677,0.2708629,97565.0,97561.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1739660482173,0.0659,97565.0,97561.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1739660482375,0.0659,97565.0,97563.0,0.2049641]
["bitfinex-derivatives","BTCF0:USTF0",1739660483075,0.0649,97565.0,97563.0,0.2049641]
["bitfinex-derivatives","BTCF0:USTF0",1739660483282,0.0659,97565.0,97563.0,0.2049641]
["bitfinex-derivatives","BTCF0:USTF0",1739660483479,0.0659,97565.0,97559.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1739660483681,0.2049711,97561.0,97559.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1739660485180,0.0649,97565.0,97553.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660485483,0.2049967,97548.0,97547.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1739660487381,0.2049967,97548.0,97544.0,0.2050045]
["bitfinex-derivatives","BTCF0:USTF0",1739660487576,0.2059967,97548.0,97544.0,0.2050045]
["bitfinex-derivatives","BTCF0:USTF0",1739660488288,0.2050073,97543.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660488582,0.0313,97542.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660488781,0.0626,97542.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660488978,0.0626,97542.0,97538.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660489177,0.2050156,97539.0,97538.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660490190,0.2050261,97534.0,97533.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1739660490486,0.2050261,97534.0,97533.0,0.1331027]
["bitfinex-derivatives","BTCF0:USTF0",1739660490787,0.2050261,97534.0,97533.0,0.2440036]
["bitfinex-derivatives","BTCF0:USTF0",1739660491083,0.2050261,97534.0,97533.0,0.1941036]
["bitfinex-derivatives","BTCF0:USTF0",1739660491679,0.2050261,97534.0,97533.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1739660492585,0.2060261,97534.0,97533.0,0.2031036]
["bitfinex-derivatives","BTCF0:USTF0",1739660494986,0.2060261,97534.0,97533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739660496282,0.5668261,97534.0,97533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739660496483,0.5668261,97534.0,97526.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1739660496484,0.2050408,97527.0,97526.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1739660496884,0.2050408,97527.0,97526.0,0.01756429]
["bitfinex-derivatives","BTCF0:USTF0",1739660497684,0.2060408,97527.0,97526.0,0.02356429]
["bitfinex-derivatives","BTCF0:USTF0",1739660497894,0.001,97527.0,97526.0,0.22860719]
["bitfinex-derivatives","BTCF0:USTF0",1739660498084,0.001,97534.0,97533.0,0.2050282]
["bitfinex-derivatives","BTCF0:USTF0",1739660498291,0.37062169,97559.0,97547.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1739660498491,0.46492169,97559.0,97548.0,0.01602653]
["bitfinex-derivatives","BTCF0:USTF0",1739660498689,0.4551,97559.0,97550.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1739660498990,0.0943,97559.0,97550.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1739660499794,0.00215376,97551.0,97550.0,0.22101402]
["bitfinex-derivatives","BTCF0:USTF0",1739660500398,0.00415376,97551.0,97550.0,0.22101402]
["bitfinex-derivatives","BTCF0:USTF0",1739660500789,0.00215376,97551.0,97550.0,0.22101402]
["bitfinex-derivatives","BTCF0:USTF0",1739660500992,0.00215376,97551.0,97550.0,0.22201402]
["bitfinex-derivatives","BTCF0:USTF0",1739660501285,0.00215376,97551.0,97550.0,0.22201406]
["bitfinex-derivatives","BTCF0:USTF0",1739660501590,0.00415376,97551.0,97550.0,0.22101406]
["bitfinex-derivatives","BTCF0:USTF0",1739660501795,0.00315376,97551.0,97550.0,0.22101406]
["bitfinex-derivatives","BTCF0:USTF0",1739660502585,0.00215376,97551.0,97550.0,0.22301406]
["bitfinex-derivatives","BTCF0:USTF0",1739660503293,0.00215376,97551.0,97550.0,0.01802156]
["bitfinex-derivatives","BTCF0:USTF0",1739660503683,0.00215376,97551.0,97550.0,0.01602156]
["bitfinex-derivatives","BTCF0:USTF0",1739660503884,0.2050021,97546.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660504893,0.2050078,97543.0,97541.0,0.2050096]
["bitfinex-derivatives","BTCF0:USTF0",1739660506502,0.2050154,97540.0,97538.0,0.2050175]
["bitfinex-derivatives","BTCF0:USTF0",1739660506800,0.2050001,97547.0,97540.0,0.205013]
["bitfinex-derivatives","BTCF0:USTF0",1739660506991,0.2050018,97546.0,97540.0,0.205013]
["bitfinex-derivatives","BTCF0:USTF0",1739660507501,0.00015376,97551.0,97530.0,0.0968024]
["bitfinex-derivatives","BTCF0:USTF0",1739660507800,0.00015376,97551.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660507995,0.00015376,97551.0,97540.0,0.0968024]
["bitfinex-derivatives","BTCF0:USTF0",1739660508195,0.00153794,97568.0,97567.0,0.2049568]
["bitfinex-derivatives","BTCF0:USTF0",1739660508392,0.00153794,97568.0,97567.0,0.22097709]
["bitfinex-derivatives","BTCF0:USTF0",1739660508790,0.3608,97592.0,97567.0,0.01602029]
["bitfinex-derivatives","BTCF0:USTF0",1739660508989,0.5657054,97592.0,97584.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739660509186,0.5657054,97592.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739660509187,0.36156,97592.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739660509485,0.3608,97592.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739660510290,0.15938147,97588.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739660510491,0.007,97588.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739660511495,0.014,97588.0,97587.0,0.2059148]
["bitfinex-derivatives","BTCF0:USTF0",1739660513103,0.014,97588.0,97587.0,0.01701594]
["bitfinex-derivatives","BTCF0:USTF0",1739660514798,0.014,97588.0,97587.0,0.01701614]
["bitfinex-derivatives","BTCF0:USTF0",1739660515204,0.014,97588.0,97587.0,0.0170162]
["bitfinex-derivatives","BTCF0:USTF0",1739660516705,0.014,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660517004,0.014,97588.0,97587.0,0.01701591]
["bitfinex-derivatives","BTCF0:USTF0",1739660517898,0.014,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660518901,0.014,97588.0,97587.0,0.01701596]
["bitfinex-derivatives","BTCF0:USTF0",1739660521902,0.014,97588.0,97587.0,0.01701478]
["bitfinex-derivatives","BTCF0:USTF0",1739660524003,0.014,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660524209,0.014,97588.0,97587.0,0.01701678]
["bitfinex-derivatives","BTCF0:USTF0",1739660524408,0.014,97588.0,97576.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660524612,0.2049358,97577.0,97576.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660525407,0.03,97582.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1739660525605,0.2049597,97566.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1739660525812,0.03,97565.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1739660527707,0.031,97565.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1739660527913,0.00015376,97574.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1739660528111,6e-08,97574.0,97573.0,0.5657442]
["bitfinex-derivatives","BTCF0:USTF0",1739660528508,6e-08,97574.0,97573.0,0.8657442]
["bitfinex-derivatives","BTCF0:USTF0",1739660530308,0.0324,97605.0,97573.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739660530514,0.0324,97605.0,97597.0,0.2048919]
["bitfinex-derivatives","BTCF0:USTF0",1739660531219,0.20488,97604.0,97597.0,0.2048919]
["bitfinex-derivatives","BTCF0:USTF0",1739660531415,0.107,97600.0,97597.0,0.2048919]
["bitfinex-derivatives","BTCF0:USTF0",1739660531807,0.107,97600.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660532013,0.2048896,97599.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660532214,0.2048896,97599.0,97589.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660532215,0.2049085,97590.0,97589.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660532418,0.2049227,97584.0,97576.0,0.5657361]
["bitfinex-derivatives","BTCF0:USTF0",1739660532721,0.0306,97589.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660533115,0.2049251,97583.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660533315,0.2049321,97579.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660533517,0.2049321,97579.0,97576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660533717,0.2049358,97577.0,97576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660534516,0.2049358,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660534717,0.2049419,97575.0,97573.0,0.28728286]
["bitfinex-derivatives","BTCF0:USTF0",1739660535222,0.0311,97574.0,97573.0,0.28728286]
["bitfinex-derivatives","BTCF0:USTF0",1739660535621,0.0622,97574.0,97570.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660535822,0.2049484,97571.0,97570.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660536927,0.2079484,97571.0,97570.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660537616,0.2109484,97571.0,97570.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660537822,0.5717484,97571.0,97570.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660538429,0.5717484,97571.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660540224,0.3668,97571.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660540425,0.006,97571.0,97570.0,0.20495051]
["bitfinex-derivatives","BTCF0:USTF0",1739660541127,0.0015377,97591.0,97586.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1739660541337,0.3608,97595.0,97586.0,0.58173471]
["bitfinex-derivatives","BTCF0:USTF0",1739660543226,0.21106856,97587.0,97586.0,0.01701781]
["bitfinex-derivatives","BTCF0:USTF0",1739660543531,0.57186856,97587.0,97586.0,0.01701781]
["bitfinex-derivatives","BTCF0:USTF0",1739660543737,0.57186856,97587.0,97586.0,0.01801781]
["bitfinex-derivatives","BTCF0:USTF0",1739660543738,0.57886856,97587.0,97586.0,0.01801781]
["bitfinex-derivatives","BTCF0:USTF0",1739660544034,0.2049421,97574.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660544529,0.2049459,97573.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660544718,0.031,97579.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660544921,0.2359332,97579.0,97571.0,0.2049484]
["bitfinex-derivatives","BTCF0:USTF0",1739660545127,0.003,97574.0,97571.0,0.2049484]
["bitfinex-derivatives","BTCF0:USTF0",1739660545518,0.003,97574.0,97572.0,0.2049448]
["bitfinex-derivatives","BTCF0:USTF0",1739660545826,0.003,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660546419,0.006,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660546625,0.006,97574.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660546824,0.2684452,97573.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660547222,0.0319,97572.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660547726,0.2368476,97572.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660548630,0.2398476,97572.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660550130,0.2428476,97572.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660553838,0.0379,97572.0,97571.0,0.2049484]
["bitfinex-derivatives","BTCF0:USTF0",1739660554235,0.006,97572.0,97571.0,0.2049484]
["bitfinex-derivatives","BTCF0:USTF0",1739660554938,0.003,97572.0,97571.0,0.2049484]
["bitfinex-derivatives","BTCF0:USTF0",1739660555239,0.2049484,97571.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660555441,0.6298484,97571.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660556841,0.9328484,97571.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660557047,0.9358484,97571.0,97570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739660557547,0.9358484,97571.0,97552.0,0.24511485]
["bitfinex-derivatives","BTCF0:USTF0",1739660557548,0.2049862,97553.0,97552.0,0.24511485]
["bitfinex-derivatives","BTCF0:USTF0",1739660557735,0.5657862,97553.0,97552.0,0.24511485]
["bitfinex-derivatives","BTCF0:USTF0",1739660559549,0.5677862,97553.0,97552.0,0.24511485]
["bitfinex-derivatives","BTCF0:USTF0",1739660560344,0.5697862,97553.0,97552.0,0.24511485]
["bitfinex-derivatives","BTCF0:USTF0",1739660560947,0.5697862,97553.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739660561247,0.3648,97553.0,97551.0,0.2049885]
["bitfinex-derivatives","BTCF0:USTF0",1739660562033,0.3628,97553.0,97552.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739660562245,0.5664686,97571.0,97561.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739660562449,0.15238147,97580.0,97573.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739660563040,0.15238147,97580.0,97575.0,0.2049397]
["bitfinex-derivatives","BTCF0:USTF0",1739660563238,0.15238147,97580.0,97577.0,0.2049337]
["bitfinex-derivatives","BTCF0:USTF0",1739660563937,0.15738147,97580.0,97577.0,0.2049337]
["bitfinex-derivatives","BTCF0:USTF0",1739660564544,0.011,97580.0,97577.0,0.2049337]
["bitfinex-derivatives","BTCF0:USTF0",1739660565044,0.2049526,97569.0,97568.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660565847,0.5657526,97569.0,97568.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660566052,0.2049526,97569.0,97568.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660566440,0.2069526,97569.0,97568.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660566740,0.2089526,97569.0,97568.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660568742,0.004,97569.0,97553.0,0.24665245]
["bitfinex-derivatives","BTCF0:USTF0",1739660568942,0.2049841,97554.0,97553.0,0.24665245]
["bitfinex-derivatives","BTCF0:USTF0",1739660570149,0.2049841,97554.0,97553.0,0.24965245]
["bitfinex-derivatives","BTCF0:USTF0",1739660571151,0.2049841,97554.0,97553.0,0.25365245]
["bitfinex-derivatives","BTCF0:USTF0",1739660571542,0.14550428,97563.0,97553.0,0.61445245]
["bitfinex-derivatives","BTCF0:USTF0",1739660571754,0.00015376,97563.0,97559.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1739660571952,0.2049767,97558.0,97553.0,0.25365245]
["bitfinex-derivatives","BTCF0:USTF0",1739660572145,0.2049767,97558.0,97553.0,0.0085376]
["bitfinex-derivatives","BTCF0:USTF0",1739660572344,0.002,97554.0,97553.0,0.2105223]
["bitfinex-derivatives","BTCF0:USTF0",1739660572955,0.00415376,97563.0,97557.0,0.2049763]
["bitfinex-derivatives","BTCF0:USTF0",1739660573356,0.00015376,97563.0,97557.0,0.2049763]
["bitfinex-derivatives","BTCF0:USTF0",1739660573556,0.00015376,97563.0,97553.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660573757,0.2049804,97556.0,97553.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660574147,0.2049828,97555.0,97553.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660575153,0.002,97556.0,97553.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660575459,0.002,97556.0,97555.0,0.204982]
["bitfinex-derivatives","BTCF0:USTF0",1739660576355,0.002,97556.0,97555.0,0.565782]
["bitfinex-derivatives","BTCF0:USTF0",1739660576754,0.00015376,97563.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660576951,0.002,97556.0,97555.0,0.565782]
["bitfinex-derivatives","BTCF0:USTF0",1739660577556,0.002,97556.0,97555.0,0.568782]
["bitfinex-derivatives","BTCF0:USTF0",1739660578152,0.002,97556.0,97555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660578348,0.204982,97555.0,97553.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1739660578550,0.204982,97555.0,97546.0,0.60643485]
["bitfinex-derivatives","BTCF0:USTF0",1739660578551,0.2049988,97547.0,97546.0,0.24563485]
["bitfinex-derivatives","BTCF0:USTF0",1739660578759,0.2049988,97547.0,97546.0,0.24511485]
["bitfinex-derivatives","BTCF0:USTF0",1739660579059,0.2049988,97547.0,97523.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739660579060,0.2050009,97546.0,97545.0,0.30595152]
["bitfinex-derivatives","BTCF0:USTF0",1739660579758,0.2049869,97553.0,97546.0,0.2050009]
["bitfinex-derivatives","BTCF0:USTF0",1739660579952,0.2049949,97549.0,97546.0,0.2050009]
["bitfinex-derivatives","BTCF0:USTF0",1739660580151,0.2218,97562.0,97545.0,0.30695152]
["bitfinex-derivatives","BTCF0:USTF0",1739660580359,0.2218,97562.0,97546.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739660580553,0.2218,97562.0,97556.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1739660580959,0.2049804,97556.0,97550.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1739660581163,0.2218,97562.0,97546.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739660581347,0.2049829,97555.0,97546.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739660581753,0.2049988,97547.0,97546.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739660581953,0.5657988,97547.0,97545.0,0.24637135]
["bitfinex-derivatives","BTCF0:USTF0",1739660582360,0.5657988,97547.0,97545.0,0.24537135]
["bitfinex-derivatives","BTCF0:USTF0",1739660582554,0.3608,97547.0,97545.0,0.24537135]
["bitfinex-derivatives","BTCF0:USTF0",1739660582759,0.2049977,97548.0,97545.0,0.24537135]
["bitfinex-derivatives","BTCF0:USTF0",1739660582956,0.2050004,97547.0,97545.0,0.24537135]
["bitfinex-derivatives","BTCF0:USTF0",1739660583170,0.3608,97546.0,97545.0,0.24537135]
["bitfinex-derivatives","BTCF0:USTF0",1739660583460,0.3939,97546.0,97545.0,0.24537135]
["bitfinex-derivatives","BTCF0:USTF0",1739660584259,0.3939,97546.0,97545.0,0.24637135]
["bitfinex-derivatives","BTCF0:USTF0",1739660584755,0.4255,97546.0,97545.0,0.24637135]
["bitfinex-derivatives","BTCF0:USTF0",1739660585858,0.4255,97546.0,97545.0,0.24737135]
["bitfinex-derivatives","BTCF0:USTF0",1739660586054,0.4255,97546.0,97545.0,0.09767135]
["bitfinex-derivatives","BTCF0:USTF0",1739660586255,0.4255,97546.0,97537.0,0.30595152]
["bitfinex-derivatives","BTCF0:USTF0",1739660586553,0.3608,97538.0,97537.0,0.30595152]
["bitfinex-derivatives","BTCF0:USTF0",1739660586753,0.3608,97538.0,97513.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739660586754,0.2050241,97535.0,97534.0,0.24536022]
["bitfinex-derivatives","BTCF0:USTF0",1739660587260,0.3608,97538.0,97534.0,0.24536022]
["bitfinex-derivatives","BTCF0:USTF0",1739660587462,0.2050209,97537.0,97535.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739660587852,0.00015376,97544.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660588054,0.00015376,97544.0,97543.0,0.2050073]
["bitfinex-derivatives","BTCF0:USTF0",1739660589363,0.2050185,97538.0,97536.0,0.2050206]
["bitfinex-derivatives","BTCF0:USTF0",1739660589551,0.205022,97536.0,97535.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739660589951,0.205022,97536.0,97535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660590156,0.205022,97536.0,97535.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739660590560,0.3608,97538.0,97535.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739660590763,0.3608,97538.0,97536.0,0.2050199]
["bitfinex-derivatives","BTCF0:USTF0",1739660591469,0.2050167,97539.0,97538.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1739660592758,0.2050188,97538.0,97536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660593068,0.2050188,97538.0,97536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660593653,0.3608,97540.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660593859,0.3608,97532.0,97522.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1739660594164,0.2050481,97524.0,97522.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1739660594768,0.0637,97523.0,97522.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1739660595560,0.0637,97523.0,97522.0,0.00853814]
["bitfinex-derivatives","BTCF0:USTF0",1739660596061,0.001,97523.0,97522.0,0.01453814]
["bitfinex-derivatives","BTCF0:USTF0",1739660596964,0.001,97523.0,97522.0,0.21958954]
["bitfinex-derivatives","BTCF0:USTF0",1739660597472,0.002,97523.0,97522.0,0.21958954]
["bitfinex-derivatives","BTCF0:USTF0",1739660597864,0.20502,97537.0,97522.0,0.01453814]
["bitfinex-derivatives","BTCF0:USTF0",1739660598062,0.2050268,97534.0,97530.0,0.2050341]
["bitfinex-derivatives","BTCF0:USTF0",1739660598368,0.09687494,97540.0,97532.0,0.2050304]
["bitfinex-derivatives","BTCF0:USTF0",1739660598574,0.2050162,97539.0,97531.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739660599058,0.36152,97549.0,97531.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739660599264,0.3608,97549.0,97543.0,0.2050073]
["bitfinex-derivatives","BTCF0:USTF0",1739660599464,0.15238147,97550.0,97543.0,0.2050073]
["bitfinex-derivatives","BTCF0:USTF0",1739660600869,0.15238147,97550.0,97543.0,0.2070073]
["bitfinex-derivatives","BTCF0:USTF0",1739660601764,0.15238147,97550.0,97543.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1739660602772,0.2049711,97561.0,97543.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1739660603274,0.09687494,97560.0,97543.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1739660603471,0.2050046,97545.0,97543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660603971,0.03305376,97544.0,97543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660608271,0.00015376,97544.0,97543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660610777,0.09465376,97544.0,97543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660611275,0.45545376,97544.0,97543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660612479,0.45545376,97544.0,97522.0,0.36233814]
["bitfinex-derivatives","BTCF0:USTF0",1739660612675,0.2050493,97523.0,97522.0,0.36233814]
["bitfinex-derivatives","BTCF0:USTF0",1739660612871,0.2050493,97523.0,97522.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1739660613877,0.2050493,97523.0,97522.0,0.00853814]
["bitfinex-derivatives","BTCF0:USTF0",1739660614378,0.2050493,97523.0,97522.0,0.01553814]
["bitfinex-derivatives","BTCF0:USTF0",1739660614379,0.2060493,97523.0,97522.0,0.01553814]
["bitfinex-derivatives","BTCF0:USTF0",1739660615375,0.2050493,97523.0,97522.0,0.01253814]
["bitfinex-derivatives","BTCF0:USTF0",1739660615875,0.2060493,97523.0,97522.0,0.01053814]
["bitfinex-derivatives","BTCF0:USTF0",1739660616780,0.2050248,97535.0,97522.0,0.37133814]
["bitfinex-derivatives","BTCF0:USTF0",1739660616970,0.2050248,97535.0,97529.0,0.2050351]
["bitfinex-derivatives","BTCF0:USTF0",1739660617171,0.15238147,97540.0,97529.0,0.2050351]
["bitfinex-derivatives","BTCF0:USTF0",1739660617568,0.2050472,97524.0,97522.0,0.37193814]
["bitfinex-derivatives","BTCF0:USTF0",1739660617772,0.2050472,97524.0,97522.0,0.01053814]
["bitfinex-derivatives","BTCF0:USTF0",1739660618068,0.0328,97523.0,97522.0,0.00653814]
["bitfinex-derivatives","BTCF0:USTF0",1739660618775,0.0328,97523.0,97522.0,0.00253814]
["bitfinex-derivatives","BTCF0:USTF0",1739660619183,0.0328,97523.0,97522.0,0.00653814]
["bitfinex-derivatives","BTCF0:USTF0",1739660619680,0.0338,97523.0,97522.0,0.01153814]
["bitfinex-derivatives","BTCF0:USTF0",1739660620378,0.2050703,97513.0,97512.0,0.30595152]
["bitfinex-derivatives","BTCF0:USTF0",1739660621783,0.2060703,97513.0,97512.0,0.31295152]
["bitfinex-derivatives","BTCF0:USTF0",1739660622170,0.002,97513.0,97504.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660622376,0.002,97513.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660622377,0.2051134,97493.0,97491.0,0.30654253]
["bitfinex-derivatives","BTCF0:USTF0",1739660624284,0.2061134,97493.0,97491.0,0.30654253]
["bitfinex-derivatives","BTCF0:USTF0",1739660624682,0.001,97493.0,97492.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739660624876,0.00015384,97502.0,97501.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1739660626185,0.001,97502.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660626386,0.001,97502.0,97501.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1739660627183,0.0302,97528.0,97527.0,0.2050409]
["bitfinex-derivatives","BTCF0:USTF0",1739660627579,0.0302,97528.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660627885,0.2050565,97520.0,97518.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660628384,0.0612,97528.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660628593,0.2050756,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660629789,0.031,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660630087,0.031,97510.0,97509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660630577,0.031,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660631187,0.032,97510.0,97509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660631585,0.001,97510.0,97509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660631782,0.002,97510.0,97509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660632089,0.002,97510.0,97509.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739660633795,0.002,97510.0,97509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660634093,0.2070766,97510.0,97509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660634679,0.2070766,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660634885,0.2051022,97498.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660635093,0.0969657,97500.0,97486.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739660635286,0.2051054,97497.0,97491.0,0.2051153]
["bitfinex-derivatives","BTCF0:USTF0",1739660635592,0.2051054,97497.0,97492.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1739660635793,0.2051054,97497.0,97494.0,0.2051102]
["bitfinex-derivatives","BTCF0:USTF0",1739660636291,0.2051054,97497.0,97495.0,0.2051076]
["bitfinex-derivatives","BTCF0:USTF0",1739660636484,0.001,97498.0,97497.0,0.205104]
["bitfinex-derivatives","BTCF0:USTF0",1739660637888,0.00015384,97501.0,97494.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1739660638189,0.00015384,97501.0,97500.0,0.2050977]
["bitfinex-derivatives","BTCF0:USTF0",1739660639798,0.00115384,97501.0,97500.0,0.2050977]
["bitfinex-derivatives","BTCF0:USTF0",1739660640299,0.0331,97529.0,97508.0,0.0512702]
["bitfinex-derivatives","BTCF0:USTF0",1739660640496,0.0331,97529.0,97522.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1739660640791,0.3608,97525.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660640996,0.2050626,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660641197,0.3608,97525.0,97510.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1739660641385,0.3608,97525.0,97509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739660641386,0.14544136,97520.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660641592,0.2050787,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660642594,0.2050697,97514.0,97510.0,0.2050749]
["bitfinex-derivatives","BTCF0:USTF0",1739660642795,0.2050697,97514.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660642998,0.2050697,97514.0,97511.0,0.2050736]
["bitfinex-derivatives","BTCF0:USTF0",1739660643204,0.2050697,97514.0,97513.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1739660643697,0.2050797,97509.0,97507.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739660643894,0.2050829,97507.0,97506.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660645701,0.2051082,97495.0,97490.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660646200,0.2051082,97495.0,97493.0,0.2051114]
["bitfinex-derivatives","BTCF0:USTF0",1739660646502,0.236696,97501.0,97493.0,0.2051114]
["bitfinex-derivatives","BTCF0:USTF0",1739660646697,0.00015384,97504.0,97490.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660646890,0.00015384,97504.0,97502.0,0.2050925]
["bitfinex-derivatives","BTCF0:USTF0",1739660647493,0.00015384,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660647693,0.00115384,97504.0,97503.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739660648298,0.20724314,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660648801,0.00215384,97504.0,97494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660649096,0.2050984,97500.0,97495.0,0.2051076]
["bitfinex-derivatives","BTCF0:USTF0",1739660649497,0.2050984,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660649498,0.0633,97503.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660649690,0.2051081,97496.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660650403,0.2051081,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660650596,0.001,97500.0,97498.0,0.2051016]
["bitfinex-derivatives","BTCF0:USTF0",1739660650905,0.0633,97503.0,97498.0,0.2051016]
["bitfinex-derivatives","BTCF0:USTF0",1739660651206,0.0633,97503.0,97494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660651502,0.00015384,97504.0,97495.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739660651904,0.001,97500.0,97495.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739660652202,0.00015384,97504.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660652389,0.00015384,97504.0,97503.0,0.2050914]
["bitfinex-derivatives","BTCF0:USTF0",1739660653603,0.00215384,97504.0,97503.0,0.2060914]
["bitfinex-derivatives","BTCF0:USTF0",1739660653997,0.00215384,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660654208,0.00115384,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660654399,0.06505384,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660657906,0.42585384,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660659100,0.36295384,97504.0,97503.0,0.2060914]
["bitfinex-derivatives","BTCF0:USTF0",1739660659907,0.2050518,97522.0,97520.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1739660660101,0.2050592,97519.0,97516.0,0.205062]
["bitfinex-derivatives","BTCF0:USTF0",1739660661500,0.2050592,97519.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660661808,0.00015384,97527.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660661809,0.00015384,97527.0,97524.0,0.2050472]
["bitfinex-derivatives","BTCF0:USTF0",1739660662109,0.00015384,97527.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660662110,0.2050535,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660662301,0.0948,97524.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660662496,0.36095384,97527.0,97523.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1739660662701,0.00015384,97527.0,97523.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1739660663109,0.00015384,97527.0,97524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739660664393,0.00015384,97527.0,97524.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739660664599,0.00015384,97527.0,97524.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739660665701,0.00015384,97527.0,97524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660665702,0.2050451,97525.0,97524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660665910,0.00015384,97527.0,97506.0,0.2050836]
["bitfinex-derivatives","BTCF0:USTF0",1739660666098,0.2050638,97517.0,97507.0,0.2050819]
["bitfinex-derivatives","BTCF0:USTF0",1739660666402,0.00015384,97527.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660666604,0.00015384,97527.0,97516.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739660666902,0.00015384,97527.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660667105,0.00115384,97527.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660667305,0.2050445,97526.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660667703,0.2050569,97520.0,97517.0,0.2050613]
["bitfinex-derivatives","BTCF0:USTF0",1739660667901,0.2050619,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660669208,0.2050619,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660669995,0.001,97517.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660670201,0.5658787,97509.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660671607,0.5668787,97509.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660671802,0.3618,97509.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660672007,0.001,97509.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660672398,0.002,97509.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660672804,0.002,97509.0,97494.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660672805,0.4247,97509.0,97494.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660673003,0.2051033,97498.0,97494.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660673212,0.2384056,97497.0,97494.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660673505,0.2384056,97497.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660673506,0.0333,97497.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660674009,0.2051079,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660674210,0.2051079,97496.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660674612,0.2051138,97493.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660674813,0.063,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660675509,0.001,97496.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660675709,0.001,97496.0,97491.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739660675917,0.2061076,97496.0,97491.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739660676322,0.001,97492.0,97491.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739660677108,0.5679076,97496.0,97491.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739660677618,0.001,97492.0,97491.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739660678218,0.2071076,97496.0,97493.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1739660678719,0.2061076,97496.0,97493.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1739660678922,0.2051076,97496.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660679119,0.00153877,97516.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660679419,0.2050773,97510.0,97503.0,0.5658914]
["bitfinex-derivatives","BTCF0:USTF0",1739660679913,0.3608,97514.0,97503.0,0.5658914]
["bitfinex-derivatives","BTCF0:USTF0",1739660680118,0.5658689,97514.0,97503.0,0.5658914]
["bitfinex-derivatives","BTCF0:USTF0",1739660680312,0.3608,97514.0,97503.0,0.5658914]
["bitfinex-derivatives","BTCF0:USTF0",1739660680621,0.2050712,97513.0,97503.0,0.5658914]
["bitfinex-derivatives","BTCF0:USTF0",1739660681011,0.00115384,97504.0,97503.0,0.5668914]
["bitfinex-derivatives","BTCF0:USTF0",1739660682422,0.00215384,97504.0,97503.0,0.5668914]
["bitfinex-derivatives","BTCF0:USTF0",1739660684823,0.3608,97521.0,97519.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1739660685126,0.3608,97521.0,97520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739660685312,0.205052,97522.0,97520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739660687110,0.205052,97522.0,97521.0,0.2050535]
["bitfinex-derivatives","BTCF0:USTF0",1739660688226,0.205052,97522.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660688633,0.205052,97522.0,97521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739660689320,0.205052,97522.0,97521.0,0.2090535]
["bitfinex-derivatives","BTCF0:USTF0",1739660689721,0.00015384,97531.0,97530.0,0.2050346]
["bitfinex-derivatives","BTCF0:USTF0",1739660691525,0.00015384,97531.0,97530.0,0.2060346]
["bitfinex-derivatives","BTCF0:USTF0",1739660692225,0.20518634,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660692415,0.26788634,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660695819,0.00015384,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660696818,0.00015384,97531.0,97530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739660698824,0.00015384,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660700024,0.36095384,97531.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660700227,0.2050703,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660700818,0.2050703,97513.0,97503.0,0.36884083]
["bitfinex-derivatives","BTCF0:USTF0",1739660701024,0.2050703,97513.0,97503.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660701025,0.3608,97512.0,97503.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660702623,0.001,97513.0,97512.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1739660702823,0.001,97513.0,97512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739660703020,0.001,97513.0,97512.0,0.2366724]
["bitfinex-derivatives","BTCF0:USTF0",1739660703419,0.0318,97519.0,97515.0,0.2050643]
["bitfinex-derivatives","BTCF0:USTF0",1739660703622,0.0318,97519.0,97517.0,0.2050601]
["bitfinex-derivatives","BTCF0:USTF0",1739660704127,0.00076,97520.0,97519.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1739660704434,0.0324,97529.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660704623,0.2050574,97520.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660704825,0.2050593,97519.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660705221,0.0308,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660705530,0.2050703,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660706133,0.2050703,97513.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660706334,0.2050962,97501.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660706536,0.2050962,97501.0,97490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739660706726,0.2050962,97501.0,97492.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660706922,0.2050982,97500.0,97496.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739660707539,0.00015384,97508.0,97492.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660707731,0.2051022,97498.0,97492.0,0.57343473]
["bitfinex-derivatives","BTCF0:USTF0",1739660707926,0.2051022,97498.0,97492.0,0.36832083]
["bitfinex-derivatives","BTCF0:USTF0",1739660708131,0.2051022,97498.0,97492.0,0.37032083]
["bitfinex-derivatives","BTCF0:USTF0",1739660708634,0.001,97500.0,97496.0,0.2051049]
["bitfinex-derivatives","BTCF0:USTF0",1739660709329,0.001,97498.0,97496.0,0.2051049]
["bitfinex-derivatives","BTCF0:USTF0",1739660710134,0.001,97498.0,97496.0,0.2071049]
["bitfinex-derivatives","BTCF0:USTF0",1739660711623,0.002,97498.0,97497.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739660712731,0.001,97498.0,97497.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739660712937,0.002,97498.0,97497.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739660717141,0.002,97498.0,97497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739660723343,0.002,97498.0,97497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660723548,0.002,97498.0,97497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739660725441,0.2071019,97498.0,97497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660729738,0.002,97498.0,97497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660734155,0.002,97498.0,97497.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739660736161,0.002,97498.0,97497.0,0.04822936]
["bitfinex-derivatives","BTCF0:USTF0",1739660737260,0.002,97498.0,97497.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739660738356,0.002,97498.0,97497.0,0.04822926]
["bitfinex-derivatives","BTCF0:USTF0",1739660740261,0.002,97498.0,97497.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739660741362,0.00015384,97508.0,97507.0,0.2050829]
["bitfinex-derivatives","BTCF0:USTF0",1739660741662,0.6301343,97577.0,97521.0,0.2050535]
["bitfinex-derivatives","BTCF0:USTF0",1739660741663,0.033,97522.0,97521.0,0.2050535]
["bitfinex-derivatives","BTCF0:USTF0",1739660741864,0.033,97522.0,97521.0,0.22108157]
["bitfinex-derivatives","BTCF0:USTF0",1739660742057,0.033,97522.0,97521.0,0.22108043]
["bitfinex-derivatives","BTCF0:USTF0",1739660742260,0.033,97522.0,97521.0,0.2050535]
["bitfinex-derivatives","BTCF0:USTF0",1739660743065,0.033,97522.0,97521.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1739660746256,0.033,97522.0,97521.0,0.22308013]
["bitfinex-derivatives","BTCF0:USTF0",1739660746455,0.0301,97527.0,97521.0,0.01802663]
["bitfinex-derivatives","BTCF0:USTF0",1739660746661,0.0301,97527.0,97526.0,0.565843]
["bitfinex-derivatives","BTCF0:USTF0",1739660746861,0.0301,97527.0,97526.0,0.58186963]
["bitfinex-derivatives","BTCF0:USTF0",1739660747265,0.0301,97527.0,97526.0,0.565843]
["bitfinex-derivatives","BTCF0:USTF0",1739660748360,0.03115384,97531.0,97530.0,0.2050346]
["bitfinex-derivatives","BTCF0:USTF0",1739660750462,0.03115384,97531.0,97530.0,0.2060346]
["bitfinex-derivatives","BTCF0:USTF0",1739660759978,0.03115384,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660763375,0.2050703,97513.0,97511.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660764273,0.2050703,97513.0,97508.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660764579,0.2060703,97513.0,97512.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739660765878,0.2070703,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660769082,0.2070703,97513.0,97512.0,0.03505384]
["bitfinex-derivatives","BTCF0:USTF0",1739660769777,0.002,97513.0,97512.0,0.03505384]
["bitfinex-derivatives","BTCF0:USTF0",1739660772678,0.0675,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660774484,0.0675,97513.0,97512.0,0.02018231]
["bitfinex-derivatives","BTCF0:USTF0",1739660776884,0.0675,97513.0,97512.0,0.02018198]
["bitfinex-derivatives","BTCF0:USTF0",1739660778689,0.0675,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660778889,0.0675,97513.0,97512.0,0.02018203]
["bitfinex-derivatives","BTCF0:USTF0",1739660784790,0.0675,97513.0,97512.0,0.02018215]
["bitfinex-derivatives","BTCF0:USTF0",1739660787404,0.0675,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660792608,0.4283,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660796104,0.0675,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660796304,0.4283,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660798108,0.0675,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660798301,0.4283,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660801414,0.0675,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660804112,0.2725703,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660807315,0.2070703,97513.0,97512.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739660807520,0.2070703,97513.0,97512.0,0.09945384]
["bitfinex-derivatives","BTCF0:USTF0",1739660807723,0.2070703,97513.0,97512.0,0.11548301]
["bitfinex-derivatives","BTCF0:USTF0",1739660808209,0.2070703,97513.0,97512.0,0.02018301]
["bitfinex-derivatives","BTCF0:USTF0",1739660808411,0.2050935,97502.0,97501.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660810211,0.2060935,97502.0,97501.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660810816,0.2060935,97502.0,97499.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739660810817,0.2070935,97502.0,97499.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739660811017,0.2070935,97502.0,97499.0,0.2365996]
["bitfinex-derivatives","BTCF0:USTF0",1739660811217,0.2070935,97502.0,97501.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1739660811218,0.002,97502.0,97501.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1739660811614,0.00015384,97511.0,97509.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1739660811814,0.00015384,97511.0,97510.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739660812522,0.00015384,97511.0,97510.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739660813522,0.00115384,97511.0,97510.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739660813917,0.00215384,97511.0,97510.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739660814418,0.00215384,97511.0,97510.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739660820423,0.00215384,97511.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660821619,0.00215384,97511.0,97510.0,0.37782795]
["bitfinex-derivatives","BTCF0:USTF0",1739660823713,0.00215384,97511.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660824425,0.00153842,97532.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660824725,0.00153842,97532.0,97531.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1739660825029,0.00153842,97532.0,97531.0,0.22105876]
["bitfinex-derivatives","BTCF0:USTF0",1739660825530,0.2050288,97533.0,97531.0,0.22105876]
["bitfinex-derivatives","BTCF0:USTF0",1739660825825,0.2050288,97533.0,97532.0,0.01602626]
["bitfinex-derivatives","BTCF0:USTF0",1739660826421,0.2050288,97533.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660826422,0.51398147,97537.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660826622,0.5658493,97523.0,97522.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739660827420,0.5658493,97523.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660827421,0.3608,97523.0,97506.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660827623,0.2050797,97509.0,97506.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660827833,0.2050797,97509.0,97507.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739660828431,0.10112,97515.0,97513.0,0.2050702]
["bitfinex-derivatives","BTCF0:USTF0",1739660828629,0.00015384,97518.0,97514.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739660829432,0.00015384,97518.0,97516.0,0.2050627]
["bitfinex-derivatives","BTCF0:USTF0",1739660830433,0.2050661,97515.0,97514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739660830829,0.00115384,97518.0,97514.0,0.237967]
["bitfinex-derivatives","BTCF0:USTF0",1739660831023,0.00115384,97518.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660831423,0.00115384,97518.0,97514.0,0.237967]
["bitfinex-derivatives","BTCF0:USTF0",1739660831623,0.00115384,97518.0,97514.0,0.239967]
["bitfinex-derivatives","BTCF0:USTF0",1739660832225,0.00115384,97518.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660833029,0.00115384,97518.0,97514.0,0.238967]
["bitfinex-derivatives","BTCF0:USTF0",1739660833030,0.00115384,97518.0,97514.0,0.239967]
["bitfinex-derivatives","BTCF0:USTF0",1739660833633,0.00015384,97518.0,97514.0,0.238967]
["bitfinex-derivatives","BTCF0:USTF0",1739660833834,0.00115384,97518.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660834428,0.00115384,97518.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660835130,0.2050619,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660835534,0.2050619,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660835835,0.2376619,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739660836536,0.2386619,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660836929,0.2060619,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660837135,0.2060619,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660837334,0.2060619,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660837534,0.001,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660840428,0.001,97517.0,97516.0,0.01329826]
["bitfinex-derivatives","BTCF0:USTF0",1739660847543,0.001,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660849041,0.0338,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660849549,0.067,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660853344,0.001,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660856540,0.031,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660858148,0.04118305,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660860850,0.031,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660863146,0.031,97517.0,97516.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739660863954,0.031,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739660866648,0.031,97517.0,97512.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1739660866649,0.2050699,97514.0,97512.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1739660866847,0.2050796,97509.0,97506.0,0.2050841]
["bitfinex-derivatives","BTCF0:USTF0",1739660868457,0.2070796,97509.0,97506.0,0.2080841]
["bitfinex-derivatives","BTCF0:USTF0",1739660869446,0.002,97509.0,97507.0,0.2050813]
["bitfinex-derivatives","BTCF0:USTF0",1739660869651,0.002,97509.0,97507.0,0.2683813]
["bitfinex-derivatives","BTCF0:USTF0",1739660870756,0.001,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660870963,0.002,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660871845,0.002,97509.0,97508.0,0.5658809]
["bitfinex-derivatives","BTCF0:USTF0",1739660874958,0.002,97509.0,97508.0,0.2050809]
["bitfinex-derivatives","BTCF0:USTF0",1739660875159,0.002,97509.0,97508.0,0.5658809]
["bitfinex-derivatives","BTCF0:USTF0",1739660875557,0.002,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660875758,0.2050893,97504.0,97503.0,0.51233374]
["bitfinex-derivatives","BTCF0:USTF0",1739660875959,0.002,97509.0,97503.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660876259,0.002,97509.0,97508.0,0.2050809]
["bitfinex-derivatives","BTCF0:USTF0",1739660876755,0.001,97509.0,97508.0,0.2050809]
["bitfinex-derivatives","BTCF0:USTF0",1739660877156,0.2361692,97514.0,97510.0,0.2050759]
["bitfinex-derivatives","BTCF0:USTF0",1739660877363,0.2361692,97514.0,97512.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1739660878455,0.2371692,97514.0,97512.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1739660878661,0.0321,97514.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660878863,0.2050809,97508.0,97506.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1739660879757,0.2050809,97508.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660879967,0.3608,97505.0,97497.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660880162,0.2050998,97499.0,97497.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660880360,0.0301,97498.0,97497.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660880956,0.0301,97498.0,97497.0,0.51234924]
["bitfinex-derivatives","BTCF0:USTF0",1739660881156,0.3608,97505.0,97504.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1739660881762,0.3618,97505.0,97504.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1739660882971,0.001,97505.0,97504.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1739660883173,0.0308,97515.0,97505.0,0.2050853]
["bitfinex-derivatives","BTCF0:USTF0",1739660883372,0.2050805,97509.0,97506.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1739660883572,0.2050829,97507.0,97506.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1739660885167,0.2060829,97507.0,97506.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1739660886073,0.2070829,97507.0,97506.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1739660888966,0.002,97507.0,97506.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1739660889276,0.002,97507.0,97502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739660889476,0.2050914,97503.0,97502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739660890179,0.2050914,97503.0,97501.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739660890370,0.2050914,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660890770,0.2060914,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660891577,0.2070914,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660893177,0.2060914,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660893371,0.2070914,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660894479,0.002,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660894680,0.002,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739660895881,0.001,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739660896082,0.002,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739660897282,0.001,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739660897482,0.002,97503.0,97502.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739660897678,0.002,97503.0,97498.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660898179,0.2050998,97499.0,97498.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660900385,0.2060998,97499.0,97498.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660900586,0.2070998,97499.0,97498.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660900773,0.2070998,97499.0,97497.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1739660900982,0.2070998,97499.0,97498.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739660901987,0.002,97499.0,97498.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739660908591,0.002,97499.0,97497.0,0.51286914]
["bitfinex-derivatives","BTCF0:USTF0",1739660908789,0.2071,97499.0,97497.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660908989,0.0629,97498.0,97497.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660909788,0.0933,97498.0,97497.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660911183,0.0943,97498.0,97495.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660911384,0.205104,97497.0,97495.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660913693,0.207104,97497.0,97495.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660914487,0.002,97497.0,97490.0,0.2051184]
["bitfinex-derivatives","BTCF0:USTF0",1739660914783,0.2051142,97493.0,97490.0,0.2051184]
["bitfinex-derivatives","BTCF0:USTF0",1739660914987,0.2051149,97492.0,97490.0,0.2051184]
["bitfinex-derivatives","BTCF0:USTF0",1739660915188,0.2051149,97492.0,97491.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739660915395,0.2051149,97492.0,97491.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739660916187,0.2051149,97492.0,97490.0,0.2051184]
["bitfinex-derivatives","BTCF0:USTF0",1739660916390,0.2051248,97488.0,97486.0,0.51237134]
["bitfinex-derivatives","BTCF0:USTF0",1739660916695,0.2051248,97488.0,97487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739660917890,0.001,97488.0,97485.0,0.66804524]
["bitfinex-derivatives","BTCF0:USTF0",1739660918094,0.2051271,97486.0,97485.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660920496,0.2071271,97486.0,97485.0,0.30724524]
["bitfinex-derivatives","BTCF0:USTF0",1739660922095,0.002,97486.0,97484.0,0.2051313]
["bitfinex-derivatives","BTCF0:USTF0",1739660922285,0.002,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660925493,0.001,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660925691,0.002,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660937105,0.002,97486.0,97485.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739660941110,0.002,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660941302,0.002,97486.0,97485.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1739660944505,0.00015384,97497.0,97485.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1739660944706,0.00015384,97497.0,97496.0,0.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1739660946511,0.00115384,97497.0,97496.0,0.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1739660946713,0.00215384,97497.0,97496.0,0.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1739660947304,0.00115384,97497.0,97496.0,0.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1739660947505,0.00215384,97497.0,97496.0,0.5669061]
["bitfinex-derivatives","BTCF0:USTF0",1739660948206,0.00215384,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660949913,0.00215384,97497.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660950213,0.00215384,97497.0,97496.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739660953511,0.00215384,97497.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660955519,0.2218,97529.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660955814,0.0332,97515.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739660956019,0.0332,97515.0,97513.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1739660956919,0.001,97516.0,97515.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1739660957114,0.001,97516.0,97515.0,0.5658661]
["bitfinex-derivatives","BTCF0:USTF0",1739660958918,0.001,97516.0,97515.0,0.5688661]
["bitfinex-derivatives","BTCF0:USTF0",1739660959312,0.001,97516.0,97515.0,0.5718661]
["bitfinex-derivatives","BTCF0:USTF0",1739660968826,0.00015384,97524.0,97523.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1739660969018,0.00015384,97524.0,97523.0,0.5658493]
["bitfinex-derivatives","BTCF0:USTF0",1739660970018,0.00015384,97524.0,97523.0,0.5698493]
["bitfinex-derivatives","BTCF0:USTF0",1739660970217,0.03045384,97524.0,97523.0,0.5698493]
["bitfinex-derivatives","BTCF0:USTF0",1739660975017,0.00015384,97524.0,97523.0,0.5698493]
["bitfinex-derivatives","BTCF0:USTF0",1739660975324,0.0322,97531.0,97530.0,0.2050346]
["bitfinex-derivatives","BTCF0:USTF0",1739660978122,0.0644,97531.0,97530.0,0.2060346]
["bitfinex-derivatives","BTCF0:USTF0",1739660981738,0.0644,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660981924,0.07473017,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660982122,0.0644,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660983931,0.07475443,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660988933,0.0644,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660994644,0.2050321,97532.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660994840,0.0325,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660995941,0.2375325,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739660996542,0.00015384,97540.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739660996741,0.00015384,97540.0,97539.0,0.2050157]
["bitfinex-derivatives","BTCF0:USTF0",1739660997744,0.00315384,97540.0,97539.0,0.2050157]
["bitfinex-derivatives","BTCF0:USTF0",1739660998538,0.00515384,97540.0,97539.0,0.2050157]
["bitfinex-derivatives","BTCF0:USTF0",1739661000748,0.00415384,97540.0,97539.0,0.2050157]
["bitfinex-derivatives","BTCF0:USTF0",1739661000938,0.51318147,97558.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661001140,0.15238147,97558.0,97556.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1739661001340,0.15238147,97558.0,97557.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739661002540,0.15938147,97558.0,97557.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739661003355,0.16638147,97558.0,97557.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739661004547,1.04898147,97558.0,97530.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1739661004745,0.2050325,97531.0,97530.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1739661005343,0.5050325,97531.0,97530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739661005549,0.2050388,97528.0,97527.0,0.26852083]
["bitfinex-derivatives","BTCF0:USTF0",1739661005747,0.00994876,97528.0,97519.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661005949,0.5658556,97520.0,97519.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661006253,0.5658556,97520.0,97519.0,0.01618298]
["bitfinex-derivatives","BTCF0:USTF0",1739661006850,0.5658556,97520.0,97519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739661007446,0.5658556,97520.0,97519.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1739661007845,0.5658556,97520.0,97519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739661008047,0.5668556,97520.0,97519.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1739661008842,0.2050745,97511.0,97510.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661009048,0.5658745,97511.0,97510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739661010255,0.5668745,97511.0,97510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739661010656,0.5678745,97511.0,97510.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739661011742,0.2051079,97496.0,97488.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739661012150,0.3608,97502.0,97489.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739661012459,0.3608,97502.0,97500.0,0.2050969]
["bitfinex-derivatives","BTCF0:USTF0",1739661013853,0.3608,97510.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661014050,0.00015384,97511.0,97505.0,0.2050852]
["bitfinex-derivatives","BTCF0:USTF0",1739661014252,0.20522944,97511.0,97506.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739661014447,0.2050774,97510.0,97507.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739661014852,0.2050774,97510.0,97508.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739661017049,0.2060774,97510.0,97508.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739661017250,0.2070774,97510.0,97508.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739661017452,0.2050827,97508.0,97506.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739661019750,0.2060827,97508.0,97506.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739661020459,0.2060827,97508.0,97507.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739661020957,0.2070827,97508.0,97507.0,0.04822948]
["bitfinex-derivatives","BTCF0:USTF0",1739661021155,0.8846,97508.0,97486.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739661021459,0.2051588,97471.0,97463.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739661021651,0.3608,97487.0,97461.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739661021652,0.09688961,97473.0,97461.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739661021852,0.2051692,97466.0,97461.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739661022153,0.2051776,97462.0,97461.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739661023356,0.2061776,97462.0,97461.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739661024251,0.001,97462.0,97461.0,0.2704797]
["bitfinex-derivatives","BTCF0:USTF0",1739661024462,0.001,97462.0,97461.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739661024963,0.002,97462.0,97461.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739661025457,0.002,97462.0,97461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739661028264,0.002,97462.0,97461.0,0.2382797]
["bitfinex-derivatives","BTCF0:USTF0",1739661033262,0.002,97462.0,97461.0,0.25431546]
["bitfinex-derivatives","BTCF0:USTF0",1739661033464,0.0015393,97486.0,97463.0,0.0512938]
["bitfinex-derivatives","BTCF0:USTF0",1739661033660,0.0015393,97486.0,97485.0,0.5659292]
["bitfinex-derivatives","BTCF0:USTF0",1739661033859,0.0015393,97486.0,97485.0,0.58196496]
["bitfinex-derivatives","BTCF0:USTF0",1739661034153,0.0015393,97486.0,97485.0,0.5659292]
["bitfinex-derivatives","BTCF0:USTF0",1739661034557,0.0025393,97486.0,97485.0,0.5659292]
["bitfinex-derivatives","BTCF0:USTF0",1739661034964,0.3633393,97486.0,97476.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661035361,0.0025393,97486.0,97485.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739661035559,0.0025393,97486.0,97485.0,0.2371292]
["bitfinex-derivatives","BTCF0:USTF0",1739661035762,0.0035393,97486.0,97485.0,0.2696292]
["bitfinex-derivatives","BTCF0:USTF0",1739661036555,0.00015384,97495.0,97494.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1739661036756,0.00015384,97495.0,97494.0,0.5659103]
["bitfinex-derivatives","BTCF0:USTF0",1739661037471,0.30194691,97520.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661037660,0.2050583,97519.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661038061,1.25564001,97526.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661038062,0.35742857,97525.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661038360,0.2050509,97523.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661039065,0.89507385,97526.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661039066,0.2050543,97521.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661039368,0.89499385,97526.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661039570,0.2050575,97520.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661039770,0.00353866,97517.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739661040563,0.00353866,97517.0,97515.0,0.5658656]
["bitfinex-derivatives","BTCF0:USTF0",1739661041164,0.20860236,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661044377,0.00353866,97517.0,97516.0,0.205064]
["bitfinex-derivatives","BTCF0:USTF0",1739661044772,0.00353866,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661044975,0.2050829,97507.0,97506.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661046082,0.2050829,97507.0,97506.0,0.0161839]
["bitfinex-derivatives","BTCF0:USTF0",1739661047678,0.3,97507.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661047870,0.3,97507.0,97460.0,0.0100085]
["bitfinex-derivatives","BTCF0:USTF0",1739661047871,0.2051461,97477.0,97476.0,0.01603034]
["bitfinex-derivatives","BTCF0:USTF0",1739661048080,0.3608,97480.0,97476.0,0.01603034]
["bitfinex-derivatives","BTCF0:USTF0",1739661048273,0.3608,97480.0,97472.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1739661048474,0.3608,97480.0,97468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739661048475,0.2051446,97478.0,97468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739661048982,0.2051503,97475.0,97468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739661049877,0.2051503,97475.0,97468.0,0.2382632]
["bitfinex-derivatives","BTCF0:USTF0",1739661050584,0.2071503,97475.0,97474.0,0.36233873]
["bitfinex-derivatives","BTCF0:USTF0",1739661051173,0.2071503,97475.0,97474.0,0.00153873]
["bitfinex-derivatives","BTCF0:USTF0",1739661054381,0.002,97475.0,97474.0,0.00153873]
["bitfinex-derivatives","BTCF0:USTF0",1739661054681,0.00015384,97486.0,97474.0,0.00153873]
["bitfinex-derivatives","BTCF0:USTF0",1739661054982,0.00015384,97486.0,97485.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739661056086,0.00115384,97486.0,97485.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739661056274,0.00215384,97486.0,97485.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739661056675,0.00115384,97486.0,97485.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739661056874,0.00215384,97486.0,97485.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739661057883,0.00215384,97486.0,97485.0,0.2362292]
["bitfinex-derivatives","BTCF0:USTF0",1739661059887,0.00215384,97486.0,97485.0,0.25226051]
["bitfinex-derivatives","BTCF0:USTF0",1739661060677,0.00215384,97486.0,97485.0,0.25226042]
["bitfinex-derivatives","BTCF0:USTF0",1739661064189,0.00215384,97486.0,97485.0,0.2362292]
["bitfinex-derivatives","BTCF0:USTF0",1739661065989,0.00215384,97486.0,97485.0,0.5970292]
["bitfinex-derivatives","BTCF0:USTF0",1739661067198,0.2050916,97503.0,97500.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1739661067499,0.2050916,97503.0,97501.0,0.2377945]
["bitfinex-derivatives","BTCF0:USTF0",1739661068194,0.2050916,97503.0,97502.0,0.01603051]
["bitfinex-derivatives","BTCF0:USTF0",1739661068393,0.2060916,97503.0,97502.0,0.01603051]
["bitfinex-derivatives","BTCF0:USTF0",1739661069597,0.2060916,97503.0,97502.0,0.01703051]
["bitfinex-derivatives","BTCF0:USTF0",1739661071292,0.2060916,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661074196,0.2060916,97503.0,97502.0,0.01703005]
["bitfinex-derivatives","BTCF0:USTF0",1739661074800,0.2060916,97503.0,97502.0,0.01703007]
["bitfinex-derivatives","BTCF0:USTF0",1739661075297,0.2060916,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661076306,0.2060916,97503.0,97502.0,0.01703007]
["bitfinex-derivatives","BTCF0:USTF0",1739661076599,0.001,97503.0,97502.0,0.01703007]
["bitfinex-derivatives","BTCF0:USTF0",1739661076804,0.001,97503.0,97502.0,0.04923007]
["bitfinex-derivatives","BTCF0:USTF0",1739661077505,0.001,97503.0,97502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739661079301,0.001,97503.0,97502.0,0.04922989]
["bitfinex-derivatives","BTCF0:USTF0",1739661080305,0.001,97503.0,97502.0,0.04922977]
["bitfinex-derivatives","BTCF0:USTF0",1739661082194,0.001,97503.0,97502.0,0.25432327]
["bitfinex-derivatives","BTCF0:USTF0",1739661082910,0.001,97503.0,97502.0,0.22212327]
["bitfinex-derivatives","BTCF0:USTF0",1739661083098,0.001,97503.0,97502.0,0.01702977]
["bitfinex-derivatives","BTCF0:USTF0",1739661084008,0.032,97503.0,97502.0,0.01702977]
["bitfinex-derivatives","BTCF0:USTF0",1739661085922,0.04202377,97503.0,97502.0,0.01702977]
["bitfinex-derivatives","BTCF0:USTF0",1739661087410,0.04202377,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661088614,0.032,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661090108,0.001,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661095913,0.2060914,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661097918,0.001,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661098227,0.2060913,97503.0,97502.0,0.2060934]
["bitfinex-derivatives","BTCF0:USTF0",1739661098414,0.2060913,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661118336,0.00015384,97512.0,97511.0,0.2050745]
["bitfinex-derivatives","BTCF0:USTF0",1739661118533,0.00015384,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661118534,0.20522624,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661118737,0.20522624,97512.0,97508.0,0.2050805]
["bitfinex-derivatives","BTCF0:USTF0",1739661118930,0.00015384,97512.0,97509.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739661119130,0.00015384,97512.0,97510.0,0.205075]
["bitfinex-derivatives","BTCF0:USTF0",1739661120842,0.12769153,98351.0,97509.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739661120843,0.2050167,97539.0,97513.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1739661121038,0.01028735,97531.0,97522.0,0.2050514]
["bitfinex-derivatives","BTCF0:USTF0",1739661121338,0.01028735,97531.0,97522.0,0.5658514]
["bitfinex-derivatives","BTCF0:USTF0",1739661121539,0.2050266,97534.0,97522.0,0.5658514]
["bitfinex-derivatives","BTCF0:USTF0",1739661121540,0.00153884,97523.0,97522.0,0.5658514]
["bitfinex-derivatives","BTCF0:USTF0",1739661123041,0.15317998,97529.0,97527.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1739661124040,0.15317998,97529.0,97528.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739661124236,0.16217998,97529.0,97528.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739661126049,0.004,97529.0,97528.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739661126245,0.009,97529.0,97528.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739661130048,0.00015384,97532.0,97531.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1739661130254,0.00015384,97532.0,97531.0,0.5658325]
["bitfinex-derivatives","BTCF0:USTF0",1739661131549,0.00015384,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661131749,0.20518424,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661131954,0.20518424,97532.0,97531.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739661132358,0.21018424,97532.0,97531.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739661132750,0.21418424,97532.0,97531.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739661132946,0.21418424,97532.0,97531.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739661133454,0.89175384,97532.0,97500.0,0.36944899]
["bitfinex-derivatives","BTCF0:USTF0",1739661133654,0.2050808,97508.0,97500.0,0.36892899]
["bitfinex-derivatives","BTCF0:USTF0",1739661136061,0.2050808,97508.0,97507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661136256,0.2050808,97508.0,97507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739661136562,0.2050956,97501.0,97500.0,0.36892899]
["bitfinex-derivatives","BTCF0:USTF0",1739661136753,0.5658956,97501.0,97500.0,0.36892899]
["bitfinex-derivatives","BTCF0:USTF0",1739661137752,0.2050998,97499.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661139663,0.2050998,97499.0,97498.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1739661140356,0.2060998,97499.0,97498.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1739661141461,0.3618,97499.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739661141662,0.2051439,97478.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739661141852,0.09688961,97487.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739661142048,0.2051387,97481.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739661142253,0.2051439,97478.0,97476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739661143054,0.2051439,97478.0,97477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739661143266,0.2061439,97478.0,97477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739661143656,0.2061439,97478.0,97476.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739661143657,0.2071439,97478.0,97476.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739661144255,0.2071439,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661144756,0.002,97478.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661144958,0.2051461,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661146252,0.2051493,97476.0,97474.0,0.03263884]
["bitfinex-derivatives","BTCF0:USTF0",1739661147568,0.21533563,97476.0,97474.0,0.03263884]
["bitfinex-derivatives","BTCF0:USTF0",1739661148154,0.001,97476.0,97475.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1739661148965,0.002,97476.0,97475.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1739661149459,0.001,97476.0,97475.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1739661149660,0.001,97476.0,97475.0,0.2061503]
["bitfinex-derivatives","BTCF0:USTF0",1739661149862,0.002,97476.0,97475.0,0.2061503]
["bitfinex-derivatives","BTCF0:USTF0",1739661151063,0.002,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661152369,0.10092,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661154075,0.10092,97476.0,97475.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739661154270,0.002,97476.0,97475.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739661162274,0.2071481,97476.0,97475.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739661163972,0.002,97476.0,97475.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739661171675,0.001,97476.0,97475.0,0.2392503]
["bitfinex-derivatives","BTCF0:USTF0",1739661172579,0.2061482,97476.0,97475.0,0.2392503]
["bitfinex-derivatives","BTCF0:USTF0",1739661175874,0.2061482,97476.0,97475.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739661176477,0.2061482,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661180781,0.001,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661192976,0.2061482,97476.0,97475.0,0.2061503]
["bitfinex-derivatives","BTCF0:USTF0",1739661200590,0.00015384,97487.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661200894,0.00015384,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661201085,0.00015384,97487.0,97484.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739661201490,0.00015384,97487.0,97485.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739661201680,0.2051271,97486.0,97484.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739661203389,0.00015384,97487.0,97485.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739661203591,0.00015384,97487.0,97486.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739661203796,0.00015384,97487.0,97486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739661205094,0.00015384,97487.0,97486.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739661206092,0.00015384,97487.0,97486.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739661206292,0.18247839,97504.0,97503.0,0.2050914]
["bitfinex-derivatives","BTCF0:USTF0",1739661206493,0.21275139,97515.0,97514.0,0.2050682]
["bitfinex-derivatives","BTCF0:USTF0",1739661206699,0.21275139,97515.0,97514.0,0.5658682]
["bitfinex-derivatives","BTCF0:USTF0",1739661207690,0.21975139,97515.0,97514.0,0.5658682]
["bitfinex-derivatives","BTCF0:USTF0",1739661208090,0.21275139,97515.0,97514.0,0.5658682]
["bitfinex-derivatives","BTCF0:USTF0",1739661208294,0.21575139,97515.0,97514.0,0.5658682]
["bitfinex-derivatives","BTCF0:USTF0",1739661208799,0.21475139,97515.0,97514.0,0.5658682]
["bitfinex-derivatives","BTCF0:USTF0",1739661210503,0.00153881,97519.0,97518.0,0.2050598]
["bitfinex-derivatives","BTCF0:USTF0",1739661210692,0.00153881,97519.0,97518.0,0.5658598]
["bitfinex-derivatives","BTCF0:USTF0",1739661211093,0.00015384,97524.0,97523.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1739661212298,0.00215384,97524.0,97523.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1739661213397,0.00615384,97524.0,97523.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1739661218512,0.2050577,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661218719,0.0931,97523.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661219110,0.0931,97523.0,97520.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1739661219514,0.2050514,97522.0,97520.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1739661220308,0.2050577,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661221317,0.2050577,97519.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661221616,0.205085,97506.0,97505.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661222211,0.268885,97506.0,97505.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661222715,0.268885,97506.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661222716,0.2050998,97499.0,97498.0,0.25704835]
["bitfinex-derivatives","BTCF0:USTF0",1739661222920,0.2050998,97499.0,97481.0,0.2051361]
["bitfinex-derivatives","BTCF0:USTF0",1739661222921,0.2051145,97492.0,97481.0,0.2051361]
["bitfinex-derivatives","BTCF0:USTF0",1739661223113,0.3608,97499.0,97482.0,0.30527538]
["bitfinex-derivatives","BTCF0:USTF0",1739661223313,0.2051296,97485.0,97482.0,0.30527538]
["bitfinex-derivatives","BTCF0:USTF0",1739661223713,0.2051334,97483.0,97482.0,0.30527538]
["bitfinex-derivatives","BTCF0:USTF0",1739661224418,0.2051334,97483.0,97482.0,0.30727538]
["bitfinex-derivatives","BTCF0:USTF0",1739661224817,0.2061334,97483.0,97482.0,0.31227538]
["bitfinex-derivatives","BTCF0:USTF0",1739661225023,0.001,97483.0,97482.0,0.31227538]
["bitfinex-derivatives","BTCF0:USTF0",1739661226625,0.001,97483.0,97482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739661227026,0.2051503,97475.0,97474.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661228328,0.2061503,97475.0,97474.0,0.00915384]
["bitfinex-derivatives","BTCF0:USTF0",1739661230825,0.001,97475.0,97474.0,0.21430624]
["bitfinex-derivatives","BTCF0:USTF0",1739661231435,0.2051109,97494.0,97490.0,0.2051179]
["bitfinex-derivatives","BTCF0:USTF0",1739661231633,0.2051109,97494.0,97491.0,0.2378158]
["bitfinex-derivatives","BTCF0:USTF0",1739661231930,0.235201,97499.0,97491.0,0.2378158]
["bitfinex-derivatives","BTCF0:USTF0",1739661232131,0.00092,97506.0,97491.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739661232330,0.2050954,97502.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661234126,0.2050954,97502.0,97500.0,0.5658972]
["bitfinex-derivatives","BTCF0:USTF0",1739661234928,0.2070954,97502.0,97500.0,0.5658972]
["bitfinex-derivatives","BTCF0:USTF0",1739661235433,0.2080954,97502.0,97500.0,0.5658972]
["bitfinex-derivatives","BTCF0:USTF0",1739661235621,0.003,97502.0,97500.0,0.5658972]
["bitfinex-derivatives","BTCF0:USTF0",1739661235823,0.001,97502.0,97500.0,0.5668972]
["bitfinex-derivatives","BTCF0:USTF0",1739661236033,0.001,97502.0,97501.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739661237037,0.001,97502.0,97500.0,0.5674172]
["bitfinex-derivatives","BTCF0:USTF0",1739661237038,0.2050956,97501.0,97500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739661237222,0.2051145,97492.0,97491.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739661237934,0.2051364,97482.0,97479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739661238134,0.2051364,97482.0,97480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739661240436,0.2061364,97482.0,97480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739661240940,0.2061364,97482.0,97480.0,0.2368386]
["bitfinex-derivatives","BTCF0:USTF0",1739661241634,0.2061364,97482.0,97480.0,0.2398386]
["bitfinex-derivatives","BTCF0:USTF0",1739661244734,0.001,97482.0,97480.0,0.2398386]
["bitfinex-derivatives","BTCF0:USTF0",1739661252242,0.001,97482.0,97481.0,0.2051376]
["bitfinex-derivatives","BTCF0:USTF0",1739661252840,0.001,97482.0,97481.0,0.5659376]
["bitfinex-derivatives","BTCF0:USTF0",1739661253650,0.001,97482.0,97481.0,0.5689376]
["bitfinex-derivatives","BTCF0:USTF0",1739661254141,0.2051289,97486.0,97481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739661254343,0.001,97482.0,97481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739661255443,0.2051289,97486.0,97485.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739661256752,0.2051289,97486.0,97485.0,0.2061292]
["bitfinex-derivatives","BTCF0:USTF0",1739661257854,0.20527354,97490.0,97489.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739661270650,0.15269886,97498.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661270845,0.15269886,97498.0,97497.0,0.565904]
["bitfinex-derivatives","BTCF0:USTF0",1739661272354,0.15469886,97498.0,97497.0,0.565904]
["bitfinex-derivatives","BTCF0:USTF0",1739661273468,0.003,97498.0,97497.0,0.565904]
["bitfinex-derivatives","BTCF0:USTF0",1739661282363,0.003,97498.0,97491.0,0.2051165]
["bitfinex-derivatives","BTCF0:USTF0",1739661282569,0.2051187,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661282770,0.0323,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661282965,0.2051292,97485.0,97484.0,0.30740204]
["bitfinex-derivatives","BTCF0:USTF0",1739661285064,0.2051292,97485.0,97484.0,0.30940204]
["bitfinex-derivatives","BTCF0:USTF0",1739661285265,0.2051292,97485.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661296976,0.01041617,97488.0,97487.0,0.205125]
["bitfinex-derivatives","BTCF0:USTF0",1739661297173,0.3608,97492.0,97488.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1739661297370,0.3608,97492.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661297371,0.2051292,97486.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661297878,0.2051292,97486.0,97484.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1739661298067,0.2051292,97486.0,97484.0,0.2051295]
["bitfinex-derivatives","BTCF0:USTF0",1739661299072,0.2051292,97486.0,97484.0,0.2061295]
["bitfinex-derivatives","BTCF0:USTF0",1739661299274,0.2051292,97485.0,97484.0,0.2061295]
["bitfinex-derivatives","BTCF0:USTF0",1739661300672,0.2051292,97485.0,97484.0,0.2051295]
["bitfinex-derivatives","BTCF0:USTF0",1739661300973,0.2051292,97485.0,97484.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1739661302075,0.2051234,97488.0,97487.0,0.2051204]
["bitfinex-derivatives","BTCF0:USTF0",1739661303786,0.2051234,97488.0,97487.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1739661315995,0.2051127,97493.0,97492.0,0.2051144]
["bitfinex-derivatives","BTCF0:USTF0",1739661317489,0.2061127,97493.0,97492.0,0.2051144]
["bitfinex-derivatives","BTCF0:USTF0",1739661324503,0.001,97493.0,97492.0,0.2051144]
["bitfinex-derivatives","BTCF0:USTF0",1739661324801,0.001,97493.0,97492.0,0.5659144]
["bitfinex-derivatives","BTCF0:USTF0",1739661324996,0.15269886,97506.0,97505.0,0.2050871]
["bitfinex-derivatives","BTCF0:USTF0",1739661325202,0.2050916,97503.0,97500.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1739661325604,0.21532925,97503.0,97501.0,0.2050952]
["bitfinex-derivatives","BTCF0:USTF0",1739661327108,0.21932925,97503.0,97501.0,0.2050952]
["bitfinex-derivatives","BTCF0:USTF0",1739661328604,0.01423765,97503.0,97501.0,0.2050952]
["bitfinex-derivatives","BTCF0:USTF0",1739661329409,0.01623765,97503.0,97501.0,0.2050952]
["bitfinex-derivatives","BTCF0:USTF0",1739661333618,0.15357887,97516.0,97512.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1739661333912,0.15357887,97516.0,97512.0,0.5658724]
["bitfinex-derivatives","BTCF0:USTF0",1739661334101,0.15269886,97516.0,97512.0,0.5658724]
["bitfinex-derivatives","BTCF0:USTF0",1739661334301,0.2218,97524.0,97512.0,0.5658724]
["bitfinex-derivatives","BTCF0:USTF0",1739661334302,0.15269886,97517.0,97512.0,0.5658724]
["bitfinex-derivatives","BTCF0:USTF0",1739661334909,0.00853873,97513.0,97512.0,0.5658724]
["bitfinex-derivatives","BTCF0:USTF0",1739661335906,0.01453873,97513.0,97512.0,0.5668724]
["bitfinex-derivatives","BTCF0:USTF0",1739661336303,0.15269886,97517.0,97516.0,0.205064]
["bitfinex-derivatives","BTCF0:USTF0",1739661337403,0.15969886,97517.0,97516.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1739661337599,6e-08,97517.0,97516.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1739661338210,0.00700006,97517.0,97516.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1739661340906,0.3608,97556.0,97516.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739661341111,0.43455139,97568.0,97516.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739661341112,0.00096001,97560.0,97547.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1739661341306,0.2049931,97550.0,97548.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739661341610,0.35835651,97549.0,97540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739661341808,0.033,97548.0,97546.0,0.2050004]
["bitfinex-derivatives","BTCF0:USTF0",1739661345611,0.2049687,97562.0,97556.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1739661346006,0.096,97563.0,97556.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1739661346612,0.3009664,97563.0,97556.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1739661346812,0.00115384,97557.0,97556.0,0.2059799]
["bitfinex-derivatives","BTCF0:USTF0",1739661352818,0.2050178,97538.0,97534.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739661354022,0.3608,97539.0,97511.0,0.66820204]
["bitfinex-derivatives","BTCF0:USTF0",1739661354224,0.2050584,97519.0,97513.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1739661354519,0.0968915,97521.0,97512.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739661354719,0.2050703,97513.0,97512.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739661355816,0.2050703,97513.0,97511.0,0.31192204]
["bitfinex-derivatives","BTCF0:USTF0",1739661356028,0.2050703,97513.0,97511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739661356319,0.0512643,97520.0,97512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739661356524,0.2050893,97504.0,97503.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661356816,0.5658893,97504.0,97503.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661358317,0.2051103,97494.0,97493.0,0.30740204]
["bitfinex-derivatives","BTCF0:USTF0",1739661358621,0.5659103,97494.0,97493.0,0.30740204]
["bitfinex-derivatives","BTCF0:USTF0",1739661358915,0.2051103,97494.0,97493.0,0.30740204]
["bitfinex-derivatives","BTCF0:USTF0",1739661359326,0.2051218,97489.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661359521,0.2051218,97489.0,97484.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661360115,0.20526524,97494.0,97486.0,0.2051267]
["bitfinex-derivatives","BTCF0:USTF0",1739661361222,0.00015384,97494.0,97486.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739661362423,0.00015384,97494.0,97486.0,0.2081267]
["bitfinex-derivatives","BTCF0:USTF0",1739661362621,0.2051206,97490.0,97486.0,0.2081267]
["bitfinex-derivatives","BTCF0:USTF0",1739661363023,0.00015384,97494.0,97486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739661363218,0.00015384,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661363423,0.00015384,97494.0,97493.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739661363621,0.00015384,97494.0,97493.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1739661364220,0.2050792,97509.0,97493.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1739661364428,0.2050792,97509.0,97493.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1739661364624,0.2050834,97507.0,97501.0,0.205094]
["bitfinex-derivatives","BTCF0:USTF0",1739661364821,0.2050834,97507.0,97493.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1739661365023,0.2050834,97507.0,97502.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1739661366026,0.2070834,97507.0,97502.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1739661367827,0.2050856,97506.0,97493.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1739661368029,0.2050888,97505.0,97493.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1739661369029,0.2050901,97504.0,97499.0,0.2050995]
["bitfinex-derivatives","BTCF0:USTF0",1739661369215,0.2050917,97503.0,97499.0,0.2050995]
["bitfinex-derivatives","BTCF0:USTF0",1739661369833,0.2050917,97503.0,97493.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1739661370024,0.2050917,97503.0,97500.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1739661371518,0.205094,97502.0,97500.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1739661371830,0.205094,97502.0,97500.0,0.5658971]
["bitfinex-derivatives","BTCF0:USTF0",1739661372330,0.205094,97502.0,97500.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1739661372628,0.205094,97502.0,97500.0,0.5658971]
["bitfinex-derivatives","BTCF0:USTF0",1739661373418,0.205094,97502.0,97500.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1739661373627,0.205094,97502.0,97500.0,0.5658971]
["bitfinex-derivatives","BTCF0:USTF0",1739661373821,0.205094,97502.0,97500.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1739661374021,0.205094,97502.0,97500.0,0.5658971]
["bitfinex-derivatives","BTCF0:USTF0",1739661379134,0.2050709,97513.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661379333,0.36095384,97514.0,97500.0,0.4576915]
["bitfinex-derivatives","BTCF0:USTF0",1739661379631,0.00015384,97514.0,97500.0,0.4576915]
["bitfinex-derivatives","BTCF0:USTF0",1739661379845,0.2050729,97512.0,97510.0,0.2050745]
["bitfinex-derivatives","BTCF0:USTF0",1739661380033,0.2050729,97512.0,97511.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739661380235,0.00015384,97514.0,97512.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1739661381138,0.005,97513.0,97512.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1739661381937,0.00015384,97514.0,97512.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1739661382641,0.00015384,97514.0,97512.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1739661382941,0.20522224,97514.0,97512.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1739661384137,0.00015384,97514.0,97512.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1739661384737,0.00015384,97514.0,97512.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1739661384937,0.00015384,97514.0,97512.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1739661386946,0.00015384,97514.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661387245,0.2050703,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661389141,0.00015384,97514.0,97513.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1739661391245,0.00015384,97514.0,97513.0,0.2060703]
["bitfinex-derivatives","BTCF0:USTF0",1739661399952,0.00015384,97514.0,97513.0,0.5668703]
["bitfinex-derivatives","BTCF0:USTF0",1739661405158,0.00015384,97514.0,97513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739661408759,0.00015384,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661414252,0.0301,97530.0,97513.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739661414451,0.0301,97530.0,97529.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739661415565,0.0351,97530.0,97529.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739661415965,0.005,97530.0,97529.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739661416463,0.00015384,97539.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661416770,0.15282173,97539.0,97538.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1739661418561,0.15482173,97539.0,97538.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1739661420055,0.00215384,97539.0,97538.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1739661423671,0.2050286,97533.0,97531.0,0.205032]
["bitfinex-derivatives","BTCF0:USTF0",1739661424283,0.00215384,97539.0,97530.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739661424582,0.2050284,97533.0,97530.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739661424782,0.093,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661426275,0.093,97532.0,97530.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739661427173,0.2980304,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661427976,0.2980304,97532.0,97530.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739661429281,0.2980304,97532.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661429482,0.2980304,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661430285,0.2050325,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661430977,0.2050325,97531.0,97529.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739661431379,0.2050325,97531.0,97529.0,0.56598904]
["bitfinex-derivatives","BTCF0:USTF0",1739661431780,0.00015384,97539.0,97530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739661431990,0.00015384,97539.0,97537.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1739661432177,0.00015384,97539.0,97538.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739661433389,0.00115384,97539.0,97538.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739661436485,0.00115384,97539.0,97537.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739661436691,0.4232,97538.0,97515.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739661436880,0.4232,97538.0,97516.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1739661436881,0.2050557,97520.0,97516.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1739661437080,0.2050619,97517.0,97515.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739661438383,0.2050619,97517.0,97515.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739661438585,0.2050499,97523.0,97515.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739661438783,0.0968915,97530.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661438989,0.2050423,97527.0,97524.0,0.2050456]
["bitfinex-derivatives","BTCF0:USTF0",1739661439198,0.2050434,97526.0,97524.0,0.2050456]
["bitfinex-derivatives","BTCF0:USTF0",1739661439478,0.0968915,97530.0,97515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739661439479,0.205064,97516.0,97515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739661439689,0.205064,97516.0,97515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739661440192,0.205064,97516.0,97515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739661440390,0.0304,97524.0,97513.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739661440391,0.2050682,97514.0,97513.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739661440789,0.00092,97532.0,97526.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1739661440990,0.2050375,97529.0,97527.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739661441783,0.2050375,97529.0,97528.0,0.2050387]
["bitfinex-derivatives","BTCF0:USTF0",1739661443180,0.2050375,97529.0,97528.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1739661443384,0.3608,97538.0,97528.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1739661443591,0.2050265,97534.0,97532.0,0.2050302]
["bitfinex-derivatives","BTCF0:USTF0",1739661443786,0.205031,97532.0,97528.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739661443995,0.205031,97532.0,97528.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739661444184,0.2050366,97530.0,97528.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739661444385,0.2050366,97530.0,97528.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739661445287,0.3608,97538.0,97528.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739661445497,0.3038199,97537.0,97534.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1739661445691,0.2050199,97537.0,97534.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1739661445989,0.3618,97538.0,97528.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739661446587,0.3618,97538.0,97528.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739661446891,0.3608,97538.0,97536.0,0.2050206]
["bitfinex-derivatives","BTCF0:USTF0",1739661447287,0.00015384,97539.0,97538.0,0.2050177]
["bitfinex-derivatives","BTCF0:USTF0",1739661449296,0.00115384,97539.0,97538.0,0.2050177]
["bitfinex-derivatives","BTCF0:USTF0",1739661449692,0.00115384,97539.0,97527.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739661449693,0.36195384,97539.0,97527.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739661449889,0.36195384,97539.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661449890,0.0968915,97537.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661451392,0.2050409,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661452694,0.2050409,97527.0,97526.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1739661452999,0.2050409,97527.0,97526.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739661454100,0.2050409,97527.0,97526.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1739661455001,0.2070409,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661455589,0.2050409,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661455798,0.2060409,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661456394,0.2050409,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661456599,0.2060409,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661456999,0.2060408,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661457399,0.001,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739661457799,0.001,97527.0,97526.0,0.03135384]
["bitfinex-derivatives","BTCF0:USTF0",1739661458004,0.00015384,97539.0,97526.0,0.39215384]
["bitfinex-derivatives","BTCF0:USTF0",1739661458200,0.00015384,97539.0,97538.0,0.2050177]
["bitfinex-derivatives","BTCF0:USTF0",1739661459098,0.15266789,97550.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739661459300,0.15266789,97550.0,97549.0,0.5657946]
["bitfinex-derivatives","BTCF0:USTF0",1739661460306,0.15466789,97550.0,97549.0,0.5657946]
["bitfinex-derivatives","BTCF0:USTF0",1739661461396,0.00015384,97559.0,97558.0,0.2049757]
["bitfinex-derivatives","BTCF0:USTF0",1739661461595,0.18315725,97564.0,97563.0,0.2049652]
["bitfinex-derivatives","BTCF0:USTF0",1739661462206,0.15327261,97568.0,97567.0,0.2049568]
["bitfinex-derivatives","BTCF0:USTF0",1739661463904,0.15327261,97568.0,97567.0,0.2069568]
["bitfinex-derivatives","BTCF0:USTF0",1739661465211,0.15327261,97568.0,97567.0,0.5677568]
["bitfinex-derivatives","BTCF0:USTF0",1739661466002,0.00153821,97570.0,97569.0,0.2049526]
["bitfinex-derivatives","BTCF0:USTF0",1739661470409,0.00153821,97570.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661470615,0.2049526,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661470815,0.2663526,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661471709,0.0614,97569.0,97558.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1739661471910,0.2049736,97559.0,97558.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661475213,0.2049736,97559.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739661475214,0.051244,97558.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739661475411,0.051244,97558.0,97526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739661475412,0.2050146,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661475715,0.205012,97541.0,97539.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1739661477215,0.205012,97541.0,97539.0,0.209015]
["bitfinex-derivatives","BTCF0:USTF0",1739661478211,0.205012,97541.0,97539.0,0.211015]
["bitfinex-derivatives","BTCF0:USTF0",1739661478417,0.2050324,97531.0,97530.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661478611,0.5658324,97531.0,97530.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661480019,0.5658324,97531.0,97530.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1739661480414,0.3608,97531.0,97518.0,0.0015382]
["bitfinex-derivatives","BTCF0:USTF0",1739661480718,0.2050703,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661482221,0.2050829,97507.0,97506.0,0.3055845]
["bitfinex-derivatives","BTCF0:USTF0",1739661483118,0.2050829,97507.0,97503.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661483317,0.205086,97506.0,97503.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661484107,0.001,97507.0,97505.0,0.2050871]
["bitfinex-derivatives","BTCF0:USTF0",1739661484714,0.00015376,97522.0,97521.0,0.2050535]
["bitfinex-derivatives","BTCF0:USTF0",1739661485014,0.00015376,97522.0,97521.0,0.5658535]
["bitfinex-derivatives","BTCF0:USTF0",1739661486021,0.2050084,97543.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739661486525,0.2050145,97540.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739661487626,0.2050145,97540.0,97536.0,0.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1739661488018,0.2050033,97545.0,97536.0,0.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1739661488817,0.36095376,97546.0,97536.0,0.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1739661489128,0.00015376,97546.0,97545.0,0.205003]
["bitfinex-derivatives","BTCF0:USTF0",1739661490333,0.00215376,97546.0,97545.0,0.205003]
["bitfinex-derivatives","BTCF0:USTF0",1739661492925,0.00015376,97546.0,97545.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1739661505440,0.00015376,97546.0,97545.0,0.21611586]
["bitfinex-derivatives","BTCF0:USTF0",1739661506046,1e-08,97546.0,97545.0,0.21611586]
["bitfinex-derivatives","BTCF0:USTF0",1739661507340,1e-08,97546.0,97545.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1739661512241,1e-08,97546.0,97545.0,0.566803]
["bitfinex-derivatives","BTCF0:USTF0",1739661518951,1e-08,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739661519147,0.03190001,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739661521853,0.39270001,97546.0,97541.0,0.3679221]
["bitfinex-derivatives","BTCF0:USTF0",1739661522057,0.2050387,97528.0,97525.0,0.43176565]
["bitfinex-derivatives","BTCF0:USTF0",1739661522353,0.2050301,97533.0,97525.0,0.63680975]
["bitfinex-derivatives","BTCF0:USTF0",1739661522553,0.0644,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661523351,0.2050361,97530.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661523952,0.3608,97530.0,97527.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661524253,0.3608,97530.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661524254,0.2050366,97529.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661524462,0.2050366,97529.0,97527.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661524659,0.2050366,97529.0,97528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661525162,0.3608,97530.0,97501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739661525364,0.3608,97530.0,97501.0,0.3347339]
["bitfinex-derivatives","BTCF0:USTF0",1739661525365,0.2050786,97510.0,97501.0,0.3347339]
["bitfinex-derivatives","BTCF0:USTF0",1739661525560,0.2050786,97510.0,97501.0,0.2354939]
["bitfinex-derivatives","BTCF0:USTF0",1739661525959,0.2050841,97507.0,97501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739661526862,0.2050841,97507.0,97501.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739661527264,0.2050841,97507.0,97502.0,0.2050926]
["bitfinex-derivatives","BTCF0:USTF0",1739661527970,0.20522246,97514.0,97503.0,0.2050904]
["bitfinex-derivatives","BTCF0:USTF0",1739661528267,0.0325,97513.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739661528465,0.0637,97513.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739661529065,0.2687712,97513.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739661529969,0.2687712,97513.0,97508.0,0.2050796]
["bitfinex-derivatives","BTCF0:USTF0",1739661530471,0.2697712,97513.0,97508.0,0.2050796]
["bitfinex-derivatives","BTCF0:USTF0",1739661531169,0.00015376,97514.0,97508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739661531470,0.0631,97528.0,97520.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1739661531670,0.0631,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661531867,0.0631,97528.0,97523.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1739661532470,0.0631,97528.0,97527.0,0.2050408]
["bitfinex-derivatives","BTCF0:USTF0",1739661533058,0.0631,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661533059,0.00010056,97535.0,97534.0,0.2050261]
["bitfinex-derivatives","BTCF0:USTF0",1739661533366,0.3608,97573.0,97534.0,0.2050261]
["bitfinex-derivatives","BTCF0:USTF0",1739661533367,0.0632,97548.0,97547.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1739661534964,0.0662,97548.0,97547.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1739661535663,0.15268755,97565.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661535866,0.15268755,97565.0,97564.0,0.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1739661536066,0.15268755,97565.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661536067,0.2049694,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661536268,0.2049694,97561.0,97550.0,0.0968915]
["bitfinex-derivatives","BTCF0:USTF0",1739661536573,0.2049694,97561.0,97555.0,0.204981]
["bitfinex-derivatives","BTCF0:USTF0",1739661536773,0.2049729,97560.0,97555.0,0.204981]
["bitfinex-derivatives","BTCF0:USTF0",1739661537969,0.2069729,97560.0,97555.0,0.204981]
["bitfinex-derivatives","BTCF0:USTF0",1739661538269,0.2109729,97560.0,97555.0,0.204981]
["bitfinex-derivatives","BTCF0:USTF0",1739661538472,0.2109729,97560.0,97556.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1739661538766,0.2109729,97560.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739661539367,0.006,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661539567,0.006,97560.0,97559.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1739661540465,0.005,97560.0,97559.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1739661540972,0.002,97560.0,97559.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1739661541272,0.005,97560.0,97559.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1739661541975,0.005,97560.0,97559.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1739661543571,0.063,97569.0,97559.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1739661543874,0.063,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661544175,0.063,97569.0,97568.0,0.5657547]
["bitfinex-derivatives","BTCF0:USTF0",1739661544373,0.063,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661544672,0.063,97569.0,97559.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661544673,0.4238,97569.0,97559.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661544868,0.4238,97569.0,97559.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739661544869,0.1648915,97569.0,97559.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739661545075,0.2049688,97562.0,97559.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739661545276,0.2049708,97561.0,97559.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739661546469,0.2049708,97561.0,97559.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661570604,0.2049708,97561.0,97559.0,0.03235376]
["bitfinex-derivatives","BTCF0:USTF0",1739661571105,0.2049708,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739661572298,0.2059708,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739661572708,0.2059708,97561.0,97559.0,0.03235376]
["bitfinex-derivatives","BTCF0:USTF0",1739661579506,0.2059708,97561.0,97559.0,0.23732666]
["bitfinex-derivatives","BTCF0:USTF0",1739661580304,0.001,97561.0,97559.0,0.23732666]
["bitfinex-derivatives","BTCF0:USTF0",1739661580510,0.001,97561.0,97560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739661582712,0.001,97561.0,97560.0,0.2360715]
["bitfinex-derivatives","BTCF0:USTF0",1739661584516,0.001,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739661594426,0.2059491,97561.0,97560.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1739661594725,0.001,97561.0,97560.0,0.5657715]
["bitfinex-derivatives","BTCF0:USTF0",1739661597122,0.001,97561.0,97560.0,0.57619043]
["bitfinex-derivatives","BTCF0:USTF0",1739661601427,0.001,97561.0,97560.0,0.93699043]
["bitfinex-derivatives","BTCF0:USTF0",1739661602229,0.0321,97576.0,97575.0,0.2049195]
["bitfinex-derivatives","BTCF0:USTF0",1739661603522,0.0321,97576.0,97575.0,0.2059195]
["bitfinex-derivatives","BTCF0:USTF0",1739661605125,0.0321,97576.0,97575.0,0.2069195]
["bitfinex-derivatives","BTCF0:USTF0",1739661606324,0.0313,97581.0,97580.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1739661607638,0.0633,97581.0,97580.0,0.205909]
["bitfinex-derivatives","BTCF0:USTF0",1739661608532,0.0633,97581.0,97580.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1739661613737,0.0313,97581.0,97580.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1739661616930,0.0313,97581.0,97580.0,0.567709]
["bitfinex-derivatives","BTCF0:USTF0",1739661624738,0.2049217,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661625947,0.2049217,97574.0,97573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739661626150,0.2049217,97574.0,97573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739661627047,0.5657217,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661627247,0.2049511,97560.0,97548.0,0.2049759]
["bitfinex-derivatives","BTCF0:USTF0",1739661627648,0.2049511,97560.0,97542.0,0.2381875]
["bitfinex-derivatives","BTCF0:USTF0",1739661628255,0.2059511,97560.0,97542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739661628648,0.001,97560.0,97542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739661628848,0.2049864,97544.0,97542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739661629057,0.065,97543.0,97542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739661629551,0.2050078,97533.0,97532.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1739661630550,0.2050155,97530.0,97526.0,0.2050212]
["bitfinex-derivatives","BTCF0:USTF0",1739661630949,0.3608,97535.0,97523.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661631155,0.2050267,97524.0,97523.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739661632254,0.2050267,97524.0,97523.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739661633458,0.2050267,97524.0,97523.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1739661635453,0.00015376,97542.0,97523.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1739661635659,0.2049977,97538.0,97532.0,0.2050094]
["bitfinex-derivatives","BTCF0:USTF0",1739661635858,0.0645,97541.0,97533.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739661636160,0.0645,97541.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661636161,0.0645,97541.0,97530.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1739661636753,0.3608,97535.0,97524.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739661636948,0.2050222,97527.0,97526.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739661638056,0.13013218,97534.0,97526.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739661638356,0.2050103,97532.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661639064,0.2050103,97532.0,97530.0,0.2060136]
["bitfinex-derivatives","BTCF0:USTF0",1739661639857,0.09847025,97550.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661640055,0.064,97549.0,97540.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739661640257,0.064,97549.0,97541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739661640653,0.00153807,97550.0,97541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739661641760,0.00153807,97550.0,97541.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739661642156,0.20651147,97550.0,97541.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739661642955,0.00153807,97550.0,97541.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739661643353,0.00153807,97550.0,97541.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739661650070,0.00153807,97550.0,97541.0,0.07735682]
["bitfinex-derivatives","BTCF0:USTF0",1739661653272,1e-08,97542.0,97541.0,0.07735682]
["bitfinex-derivatives","BTCF0:USTF0",1739661661073,0.0326,97575.0,97552.0,0.0512416]
["bitfinex-derivatives","BTCF0:USTF0",1739661661281,0.0634,97575.0,97574.0,0.2049217]
["bitfinex-derivatives","BTCF0:USTF0",1739661661576,0.0634,97575.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661661776,0.2049308,97570.0,97568.0,0.2049333]
["bitfinex-derivatives","BTCF0:USTF0",1739661661978,0.2049411,97565.0,97562.0,0.5657459]
["bitfinex-derivatives","BTCF0:USTF0",1739661662287,0.2049411,97565.0,97563.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1739661662472,0.0324,97564.0,97563.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1739661663773,0.0334,97564.0,97563.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1739661667972,0.0638,97564.0,97563.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1739661675584,0.0314,97564.0,97563.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1739661675886,0.001,97564.0,97563.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1739661676076,0.36293775,97583.0,97563.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1739661676077,0.0631,97579.0,97563.0,0.01040566]
["bitfinex-derivatives","BTCF0:USTF0",1739661676283,0.0631,97579.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661676480,0.0631,97579.0,97577.0,0.2049149]
["bitfinex-derivatives","BTCF0:USTF0",1739661678094,0.0641,97579.0,97577.0,0.2069149]
["bitfinex-derivatives","BTCF0:USTF0",1739661683184,0.0641,97579.0,97578.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739661683385,0.0641,97579.0,97578.0,0.04330923]
["bitfinex-derivatives","BTCF0:USTF0",1739661684184,0.0641,97579.0,97578.0,0.04430923]
["bitfinex-derivatives","BTCF0:USTF0",1739661684386,0.0641,97579.0,97578.0,0.04530923]
["bitfinex-derivatives","BTCF0:USTF0",1739661685980,0.001,97579.0,97578.0,0.40610923]
["bitfinex-derivatives","BTCF0:USTF0",1739661686183,0.001,97579.0,97578.0,0.43700923]
["bitfinex-derivatives","BTCF0:USTF0",1739661690896,0.15268755,97596.0,97595.0,0.2048776]
["bitfinex-derivatives","BTCF0:USTF0",1739661692187,0.35756305,97596.0,97595.0,0.2048776]
["bitfinex-derivatives","BTCF0:USTF0",1739661693700,0.35756305,97596.0,97595.0,0.2058776]
["bitfinex-derivatives","BTCF0:USTF0",1739661694003,0.15268755,97596.0,97595.0,0.2068776]
["bitfinex-derivatives","BTCF0:USTF0",1739661694293,0.0308,97598.0,97595.0,0.2068776]
["bitfinex-derivatives","BTCF0:USTF0",1739661694496,0.0308,97598.0,97597.0,0.2048734]
["bitfinex-derivatives","BTCF0:USTF0",1739661696402,0.0308,97598.0,97597.0,0.2058734]
["bitfinex-derivatives","BTCF0:USTF0",1739661696793,0.0308,97598.0,97597.0,0.2068734]
["bitfinex-derivatives","BTCF0:USTF0",1739661699599,0.0308,97598.0,97597.0,0.21717066]
["bitfinex-derivatives","BTCF0:USTF0",1739661701396,0.0308,97598.0,97597.0,0.2068734]
["bitfinex-derivatives","BTCF0:USTF0",1739661705702,0.3048673,97600.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661705902,0.3048673,97600.0,97599.0,0.2048692]
["bitfinex-derivatives","BTCF0:USTF0",1739661708011,0.3048673,97600.0,97599.0,0.2058692]
["bitfinex-derivatives","BTCF0:USTF0",1739661709412,0.3048673,97600.0,97599.0,0.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1739661711211,0.3048673,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661713303,0.6656673,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661721421,0.6656673,97600.0,97599.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739661722217,0.4608,97600.0,97599.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739661722420,0.1,97600.0,97599.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739661728232,0.1,97600.0,97599.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739661728729,0.161,97600.0,97599.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739661735637,0.1303,97600.0,97599.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739661735937,0.1,97600.0,97599.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739661736826,0.15268755,97614.0,97599.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739661737133,0.15268755,97614.0,97613.0,0.2048399]
["bitfinex-derivatives","BTCF0:USTF0",1739661738235,0.18458755,97623.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661738432,0.18458755,97623.0,97621.0,0.2048231]
["bitfinex-derivatives","BTCF0:USTF0",1739661738634,0.18458755,97623.0,97622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739661739842,0.15268755,97623.0,97622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739661740035,0.15268755,97623.0,97622.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739661740238,0.15268755,97623.0,97622.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739661740842,0.15268755,97623.0,97622.0,0.07507627]
["bitfinex-derivatives","BTCF0:USTF0",1739661741241,0.15268755,97623.0,97622.0,0.07607627]
["bitfinex-derivatives","BTCF0:USTF0",1739661743033,0.031,97630.0,97622.0,0.07607627]
["bitfinex-derivatives","BTCF0:USTF0",1739661743234,0.031,97630.0,97629.0,0.2048063]
["bitfinex-derivatives","BTCF0:USTF0",1739661744245,0.031,97630.0,97629.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1739661745038,0.031,97630.0,97629.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1739661748536,0.031,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661751250,0.18315725,97656.0,97647.0,0.2047686]
["bitfinex-derivatives","BTCF0:USTF0",1739661751445,0.15213748,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661751841,0.15213748,97649.0,97648.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739661752246,0.15213748,97649.0,97648.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739661753651,0.2362438,97659.0,97653.0,0.2047545]
["bitfinex-derivatives","BTCF0:USTF0",1739661754048,0.3608,97658.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661754255,0.2047644,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661754453,0.0639,97648.0,97635.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1739661754755,0.2047803,97642.0,97637.0,0.2047882]
["bitfinex-derivatives","BTCF0:USTF0",1739661754955,0.2047803,97642.0,97638.0,0.20493988]
["bitfinex-derivatives","BTCF0:USTF0",1739661755854,0.2047803,97642.0,97638.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661756048,0.2047803,97642.0,97639.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1739661756247,0.2047803,97642.0,97640.0,0.2047813]
["bitfinex-derivatives","BTCF0:USTF0",1739661757154,0.0314,97647.0,97638.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739661757858,0.0314,97647.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739661758243,0.236169,97647.0,97644.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1739661759455,0.0314,97647.0,97644.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1739661759645,0.2047717,97646.0,97644.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1739661762947,0.0314,97647.0,97638.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661762948,0.3922,97647.0,97638.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661763149,0.2047853,97639.0,97638.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661763958,0.39280001,97647.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661764261,0.2047979,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739661765161,0.2048054,97630.0,97623.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661765362,0.0628,97629.0,97627.0,0.2048092]
["bitfinex-derivatives","BTCF0:USTF0",1739661765564,0.2676076,97629.0,97627.0,0.2048092]
["bitfinex-derivatives","BTCF0:USTF0",1739661766467,0.2048153,97625.0,97623.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739661767157,0.2048153,97625.0,97623.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661767158,0.0318,97624.0,97623.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661769362,0.0318,97624.0,97623.0,0.00315368]
["bitfinex-derivatives","BTCF0:USTF0",1739661779987,0.2048231,97621.0,97605.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739661780164,0.5656231,97621.0,97606.0,0.46859644]
["bitfinex-derivatives","BTCF0:USTF0",1739661780359,0.5656231,97621.0,97608.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1739661780765,0.5656231,97621.0,97611.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1739661780966,0.5656231,97621.0,97611.0,0.01031268]
["bitfinex-derivatives","BTCF0:USTF0",1739661781170,0.5656231,97621.0,97620.0,0.00553647]
["bitfinex-derivatives","BTCF0:USTF0",1739661782372,0.5656231,97621.0,97620.0,0.00653647]
["bitfinex-derivatives","BTCF0:USTF0",1739661796180,0.5656231,97621.0,97620.0,0.21136167]
["bitfinex-derivatives","BTCF0:USTF0",1739661796982,0.2048231,97621.0,97620.0,0.21136167]
["bitfinex-derivatives","BTCF0:USTF0",1739661797188,0.0318,97624.0,97623.0,0.2048189]
["bitfinex-derivatives","BTCF0:USTF0",1739661798485,0.0318,97624.0,97623.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1739661802080,0.2366168,97624.0,97623.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1739661810600,0.0318,97624.0,97623.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1739661811099,0.18471287,97629.0,97623.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1739661811100,0.18471287,97629.0,97627.0,0.2048091]
["bitfinex-derivatives","BTCF0:USTF0",1739661813393,0.18471287,97629.0,97627.0,0.2058091]
["bitfinex-derivatives","BTCF0:USTF0",1739661814099,0.18471287,97629.0,97627.0,0.2048091]
["bitfinex-derivatives","BTCF0:USTF0",1739661814301,0.18471287,97629.0,97627.0,0.2078091]
["bitfinex-derivatives","BTCF0:USTF0",1739661815600,0.18471287,97629.0,97627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739661815801,0.15321287,97629.0,97628.0,0.2048084]
["bitfinex-derivatives","BTCF0:USTF0",1739661815989,0.18611287,97632.0,97631.0,0.2048021]
["bitfinex-derivatives","BTCF0:USTF0",1739661818899,0.18611287,97632.0,97631.0,0.2058021]
["bitfinex-derivatives","BTCF0:USTF0",1739661819500,0.0329,97632.0,97631.0,0.2058021]
["bitfinex-derivatives","BTCF0:USTF0",1739661833404,0.37501287,97652.0,97641.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739661833606,0.0328,97644.0,97641.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739661834816,0.0021534,97642.0,97641.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739661836817,0.0021534,97642.0,97641.0,0.21481107]
["bitfinex-derivatives","BTCF0:USTF0",1739661844235,0.0021534,97642.0,97641.0,0.57561107]
["bitfinex-derivatives","BTCF0:USTF0",1739661846344,0.0021534,97642.0,97632.0,0.36151368]
["bitfinex-derivatives","BTCF0:USTF0",1739661846544,0.2047925,97636.0,97634.0,0.2047952]
["bitfinex-derivatives","BTCF0:USTF0",1739661846833,0.06563775,97642.0,97632.0,0.36095368]
["bitfinex-derivatives","BTCF0:USTF0",1739661846834,0.0328,97635.0,97632.0,0.36095368]
["bitfinex-derivatives","BTCF0:USTF0",1739661847040,0.2047958,97634.0,97632.0,0.37134588]
["bitfinex-derivatives","BTCF0:USTF0",1739661847237,0.2047958,97634.0,97632.0,0.01054588]
["bitfinex-derivatives","BTCF0:USTF0",1739661847533,0.0609,97633.0,97632.0,0.01054588]
["bitfinex-derivatives","BTCF0:USTF0",1739661847739,0.0609,97633.0,97632.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661848942,0.0609,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661861753,0.2656979,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661875658,0.6264979,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661885856,0.3914,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661890066,0.0306,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661893466,0.0306,97633.0,97632.0,0.20595368]
["bitfinex-derivatives","BTCF0:USTF0",1739661893668,0.2353979,97633.0,97632.0,0.20595368]
["bitfinex-derivatives","BTCF0:USTF0",1739661896473,0.2353979,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661903975,0.2353979,97633.0,97632.0,0.03345368]
["bitfinex-derivatives","BTCF0:USTF0",1739661908171,0.0322,97641.0,97640.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1739661909574,0.0631,97641.0,97640.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1739661910180,0.0651,97641.0,97640.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1739661910979,0.0651,97641.0,97640.0,0.2380832]
["bitfinex-derivatives","BTCF0:USTF0",1739661911880,0.2698811,97641.0,97639.0,0.01043709]
["bitfinex-derivatives","BTCF0:USTF0",1739661912080,0.0651,97641.0,97632.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661912282,0.204792,97636.0,97635.0,0.2047926]
["bitfinex-derivatives","BTCF0:USTF0",1739661912682,0.2047949,97635.0,97632.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661912975,0.0306,97634.0,97632.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661913380,0.2353965,97634.0,97633.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1739661913581,0.2353965,97634.0,97632.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1739661915484,0.2353965,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661916183,0.2353965,97634.0,97632.0,0.01120402]
["bitfinex-derivatives","BTCF0:USTF0",1739661916885,0.2353965,97634.0,97632.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1739661917084,0.2353965,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661918786,0.2353965,97634.0,97632.0,0.01120402]
["bitfinex-derivatives","BTCF0:USTF0",1739661919380,0.2353965,97634.0,97632.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1739661919577,0.2353965,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661920180,0.2353965,97634.0,97632.0,0.01120402]
["bitfinex-derivatives","BTCF0:USTF0",1739661921782,0.2353965,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661922579,0.2353965,97634.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661922580,0.5961965,97634.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661923387,0.5961965,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739661924886,0.5961965,97634.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661925080,0.3608,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661925687,0.3608,97633.0,97632.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661926090,0.2353965,97634.0,97632.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661926288,0.3608,97633.0,97632.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661926482,0.3608,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661926690,0.2353965,97634.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661927281,0.3608,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661927886,0.3608,97633.0,97632.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739661928086,0.3608,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661935001,0.5655979,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661939803,0.2047979,97633.0,97632.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739661945395,0.15321287,97640.0,97638.0,0.2047856]
["bitfinex-derivatives","BTCF0:USTF0",1739661945601,0.15321287,97640.0,97639.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739661945802,0.15321287,97640.0,97639.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739661947006,0.15521287,97640.0,97639.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739661948002,0.002,97640.0,97639.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739661954918,0.0327,97640.0,97639.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739661964220,0.0327,97640.0,97639.0,0.2685853]
["bitfinex-derivatives","BTCF0:USTF0",1739661970017,0.002,97640.0,97639.0,0.2685853]
["bitfinex-derivatives","BTCF0:USTF0",1739661970222,0.0001534,97642.0,97639.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739661970418,0.0001534,97642.0,97641.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739661971332,0.0021534,97642.0,97641.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739661973019,0.0001534,97642.0,97641.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739661973220,0.0011534,97642.0,97641.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739661984124,0.0011534,97642.0,97641.0,0.5655811]
["bitfinex-derivatives","BTCF0:USTF0",1739662025661,0.0011534,97642.0,97641.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739662031866,0.2059324,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662032164,0.0626,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662032556,0.2047832,97640.0,97638.0,0.01047329]
["bitfinex-derivatives","BTCF0:USTF0",1739662032756,0.2047832,97640.0,97637.0,0.2047895]
["bitfinex-derivatives","BTCF0:USTF0",1739662032966,0.2047858,97639.0,97637.0,0.2047895]
["bitfinex-derivatives","BTCF0:USTF0",1739662033360,0.0317,97638.0,97637.0,0.2047895]
["bitfinex-derivatives","BTCF0:USTF0",1739662033566,0.0317,97638.0,97629.0,0.36750249]
["bitfinex-derivatives","BTCF0:USTF0",1739662033567,0.2047962,97634.0,97629.0,0.36750249]
["bitfinex-derivatives","BTCF0:USTF0",1739662033768,0.0324,97633.0,97630.0,0.01025905]
["bitfinex-derivatives","BTCF0:USTF0",1739662036965,0.0324,97633.0,97624.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739662037159,0.0324,97633.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662037360,0.0324,97633.0,97627.0,0.01034438]
["bitfinex-derivatives","BTCF0:USTF0",1739662038466,0.0324,97633.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662039571,0.0324,97633.0,97619.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1739662040471,0.0324,97633.0,97620.0,0.2048249]
["bitfinex-derivatives","BTCF0:USTF0",1739662041267,0.0324,97633.0,97626.0,0.01029019]
["bitfinex-derivatives","BTCF0:USTF0",1739662045375,0.0324,97633.0,97620.0,0.2048249]
["bitfinex-derivatives","BTCF0:USTF0",1739662048869,0.2371979,97633.0,97620.0,0.2048249]
["bitfinex-derivatives","BTCF0:USTF0",1739662050178,0.2371979,97633.0,97625.0,0.01007719]
["bitfinex-derivatives","BTCF0:USTF0",1739662052683,0.204821,97622.0,97621.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739662053886,0.204821,97622.0,97621.0,0.04276876]
["bitfinex-derivatives","BTCF0:USTF0",1739662054680,0.204821,97622.0,97621.0,0.04676876]
["bitfinex-derivatives","BTCF0:USTF0",1739662054887,0.204821,97622.0,97621.0,0.01436876]
["bitfinex-derivatives","BTCF0:USTF0",1739662055785,0.204821,97622.0,97621.0,0.01636876]
["bitfinex-derivatives","BTCF0:USTF0",1739662074700,0.204821,97622.0,97621.0,0.22119186]
["bitfinex-derivatives","BTCF0:USTF0",1739662078292,0.0941,97630.0,97627.0,0.2048087]
["bitfinex-derivatives","BTCF0:USTF0",1739662078293,0.2048086,97628.0,97627.0,0.2048087]
["bitfinex-derivatives","BTCF0:USTF0",1739662078496,0.0608,97630.0,97629.0,0.2048063]
["bitfinex-derivatives","BTCF0:USTF0",1739662078897,0.2656042,97630.0,97629.0,0.2048063]
["bitfinex-derivatives","BTCF0:USTF0",1739662079297,0.0608,97630.0,97629.0,0.2048063]
["bitfinex-derivatives","BTCF0:USTF0",1739662080194,0.0302,97630.0,97629.0,0.2048063]
["bitfinex-derivatives","BTCF0:USTF0",1739662080400,0.15321287,97633.0,97627.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739662080595,0.15321287,97633.0,97632.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1739662081905,0.15321287,97633.0,97627.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739662081906,0.2048084,97628.0,97627.0,0.204809]
["bitfinex-derivatives","BTCF0:USTF0",1739662083195,0.2048084,97628.0,97627.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1739662084708,0.2048084,97628.0,97627.0,0.207809]
["bitfinex-derivatives","BTCF0:USTF0",1739662087012,0.0325,97632.0,97627.0,0.207809]
["bitfinex-derivatives","BTCF0:USTF0",1739662087310,0.204805,97630.0,97627.0,0.207809]
["bitfinex-derivatives","BTCF0:USTF0",1739662087819,0.204805,97630.0,97628.0,0.2048063]
["bitfinex-derivatives","BTCF0:USTF0",1739662088903,0.204805,97630.0,97628.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1739662091717,0.3608,97636.0,97635.0,0.2047937]
["bitfinex-derivatives","BTCF0:USTF0",1739662093404,0.3608,97636.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739662093405,0.2048,97632.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739662093805,0.2048,97632.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662094500,0.2048,97632.0,97631.0,0.2048021]
["bitfinex-derivatives","BTCF0:USTF0",1739662095714,0.2048108,97627.0,97625.0,0.5656131]
["bitfinex-derivatives","BTCF0:USTF0",1739662095915,0.0946,97626.0,97625.0,0.5656131]
["bitfinex-derivatives","BTCF0:USTF0",1739662097411,0.0946,97626.0,97625.0,0.2048131]
["bitfinex-derivatives","BTCF0:USTF0",1739662097806,0.0946,97626.0,97625.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1739662098011,0.0946,97626.0,97625.0,0.2088131]
["bitfinex-derivatives","BTCF0:USTF0",1739662101414,0.0946,97626.0,97625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739662103714,0.4554,97626.0,97625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739662112529,0.4234,97626.0,97625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739662112932,0.3608,97626.0,97625.0,0.2088147]
["bitfinex-derivatives","BTCF0:USTF0",1739662113928,0.0307,97632.0,97631.0,0.2048021]
["bitfinex-derivatives","BTCF0:USTF0",1739662115117,0.04113765,97632.0,97631.0,0.2048021]
["bitfinex-derivatives","BTCF0:USTF0",1739662128729,0.2048084,97628.0,97626.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739662128929,0.0304,97627.0,97626.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739662129632,0.2352118,97627.0,97626.0,0.01023238]
["bitfinex-derivatives","BTCF0:USTF0",1739662129830,0.2352118,97627.0,97625.0,0.2048145]
["bitfinex-derivatives","BTCF0:USTF0",1739662130030,0.2352118,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662130939,0.2352118,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739662134330,0.2352118,97627.0,97626.0,0.01306118]
["bitfinex-derivatives","BTCF0:USTF0",1739662134537,0.2352118,97627.0,97626.0,0.21787378]
["bitfinex-derivatives","BTCF0:USTF0",1739662167471,0.0304,97627.0,97626.0,0.21787378]
["bitfinex-derivatives","BTCF0:USTF0",1739662173672,0.2355015,97632.0,97631.0,0.2048021]
["bitfinex-derivatives","BTCF0:USTF0",1739662175976,0.0307,97632.0,97631.0,0.2048021]
["bitfinex-derivatives","BTCF0:USTF0",1739662193393,0.0301,97636.0,97635.0,0.2047937]
["bitfinex-derivatives","BTCF0:USTF0",1739662194797,0.0311,97636.0,97635.0,0.2047937]
["bitfinex-derivatives","BTCF0:USTF0",1739662204504,0.001,97636.0,97635.0,0.2047937]
["bitfinex-derivatives","BTCF0:USTF0",1739662220609,0.0001534,97642.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662220909,0.0001534,97642.0,97641.0,0.5655812]
["bitfinex-derivatives","BTCF0:USTF0",1739662221814,0.0011534,97642.0,97641.0,0.5655812]
["bitfinex-derivatives","BTCF0:USTF0",1739662224819,0.0011534,97642.0,97641.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1739662225114,0.0011534,97642.0,97641.0,0.5655812]
["bitfinex-derivatives","BTCF0:USTF0",1739662257133,0.0011534,97642.0,97641.0,0.6014308]
["bitfinex-derivatives","BTCF0:USTF0",1739662257435,0.033,97647.0,97646.0,0.2047707]
["bitfinex-derivatives","BTCF0:USTF0",1739662267431,0.2377686,97647.0,97646.0,0.2047707]
["bitfinex-derivatives","BTCF0:USTF0",1739662268348,0.2047791,97642.0,97641.0,0.5655782]
["bitfinex-derivatives","BTCF0:USTF0",1739662270945,0.0643,97646.0,97645.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1739662281951,0.15321287,97655.0,97642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739662282154,0.0643,97654.0,97653.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1739662282353,0.0643,97654.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662282746,0.2047592,97652.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662282952,0.0329,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662283852,0.0329,97651.0,97650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739662285557,0.0329,97651.0,97650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739662285757,0.0329,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662289349,0.0329,97651.0,97650.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739662291056,0.0643,97654.0,97650.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739662292361,0.0643,97654.0,97650.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739662292559,0.0643,97654.0,97653.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1739662293853,0.0643,97654.0,97653.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1739662301769,0.0326,97654.0,97653.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1739662302763,0.00015368,97656.0,97655.0,0.2047519]
["bitfinex-derivatives","BTCF0:USTF0",1739662303968,0.00015368,97656.0,97655.0,0.2057519]
["bitfinex-derivatives","BTCF0:USTF0",1739662305173,0.00015368,97656.0,97655.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1739662333692,0.20490348,97656.0,97655.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1739662384117,0.00015368,97656.0,97655.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1739662385125,0.15321287,97661.0,97655.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1739662385126,0.15321287,97661.0,97660.0,0.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1739662386121,0.15321287,97661.0,97660.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1739662386726,0.15321287,97665.0,97664.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1739662387726,0.15321287,97665.0,97664.0,0.205733]
["bitfinex-derivatives","BTCF0:USTF0",1739662388030,0.15321287,97665.0,97664.0,0.206733]
["bitfinex-derivatives","BTCF0:USTF0",1739662389423,0.00015341,97670.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662389622,0.3608,97667.0,97666.0,0.2047288]
["bitfinex-derivatives","BTCF0:USTF0",1739662390929,0.00015341,97670.0,97666.0,0.2047288]
["bitfinex-derivatives","BTCF0:USTF0",1739662390930,0.3608,97668.0,97666.0,0.2047288]
["bitfinex-derivatives","BTCF0:USTF0",1739662391522,0.3608,97668.0,97666.0,0.2057288]
["bitfinex-derivatives","BTCF0:USTF0",1739662393629,0.3608,97668.0,97666.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1739662394333,0.5655257,97668.0,97666.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1739662394926,0.2047257,97668.0,97666.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1739662395126,0.5655257,97668.0,97666.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1739662396754,0.5655257,97668.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662400542,0.04978178,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662402647,0.04978178,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739662402952,0.04978178,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662407249,0.15353332,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662410860,0.35826002,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662413864,0.35826002,97667.0,97666.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1739662413865,0.15353332,97667.0,97666.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1739662416465,0.15353332,97667.0,97666.0,0.2057288]
["bitfinex-derivatives","BTCF0:USTF0",1739662416860,0.15353332,97667.0,97666.0,0.2047288]
["bitfinex-derivatives","BTCF0:USTF0",1739662419371,0.15353332,97667.0,97662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739662419372,0.00015341,97670.0,97669.0,0.2047225]
["bitfinex-derivatives","BTCF0:USTF0",1739662420566,0.00015341,97670.0,97669.0,0.21477733]
["bitfinex-derivatives","BTCF0:USTF0",1739662422974,0.00015341,97670.0,97669.0,0.24707733]
["bitfinex-derivatives","BTCF0:USTF0",1739662440473,0.00015341,97670.0,97669.0,0.01005483]
["bitfinex-derivatives","BTCF0:USTF0",1739662440678,0.03125341,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662440878,0.23597391,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662441479,0.23597391,97670.0,97668.0,0.57581693]
["bitfinex-derivatives","BTCF0:USTF0",1739662444988,0.23597391,97670.0,97669.0,0.2047225]
["bitfinex-derivatives","BTCF0:USTF0",1739662446886,0.23597391,97670.0,97668.0,0.37161243]
["bitfinex-derivatives","BTCF0:USTF0",1739662447084,0.23597391,97670.0,97668.0,0.37109243]
["bitfinex-derivatives","BTCF0:USTF0",1739662449486,0.04149575,97670.0,97659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739662449789,0.2047376,97662.0,97660.0,0.2047411]
["bitfinex-derivatives","BTCF0:USTF0",1739662449985,0.0959,97661.0,97650.0,0.12788435]
["bitfinex-derivatives","BTCF0:USTF0",1739662450181,0.2047476,97657.0,97656.0,0.37080933]
["bitfinex-derivatives","BTCF0:USTF0",1739662460387,0.0651,97661.0,97656.0,0.37080933]
["bitfinex-derivatives","BTCF0:USTF0",1739662460587,0.0651,97661.0,97660.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1739662474103,0.2698392,97661.0,97660.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1739662488127,0.2698392,97661.0,97656.0,0.37136933]
["bitfinex-derivatives","BTCF0:USTF0",1739662488128,0.2047476,97657.0,97656.0,0.37136933]
["bitfinex-derivatives","BTCF0:USTF0",1739662488432,0.2047476,97657.0,97656.0,0.37080933]
["bitfinex-derivatives","BTCF0:USTF0",1739662490829,0.2047476,97657.0,97656.0,0.01000933]
["bitfinex-derivatives","BTCF0:USTF0",1739662491033,0.2047476,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662491729,0.2047476,97657.0,97655.0,0.2049053]
["bitfinex-derivatives","BTCF0:USTF0",1739662491933,0.2047476,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662492131,0.2047476,97657.0,97656.0,0.37099195]
["bitfinex-derivatives","BTCF0:USTF0",1739662493719,0.0313,97660.0,97656.0,0.37099195]
["bitfinex-derivatives","BTCF0:USTF0",1739662493924,0.0313,97660.0,97659.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1739662497437,0.2360413,97660.0,97659.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1739662510045,0.2047476,97657.0,97656.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739662510247,0.2047476,97657.0,97655.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739662511148,0.0313,97660.0,97639.0,0.01010671]
["bitfinex-derivatives","BTCF0:USTF0",1739662511343,0.0313,97660.0,97631.0,0.78825022]
["bitfinex-derivatives","BTCF0:USTF0",1739662511344,0.2047896,97637.0,97631.0,0.78825022]
["bitfinex-derivatives","BTCF0:USTF0",1739662511537,0.2047896,97637.0,97631.0,0.42745022]
["bitfinex-derivatives","BTCF0:USTF0",1739662512544,0.2047896,97637.0,97636.0,0.00753597]
["bitfinex-derivatives","BTCF0:USTF0",1739662513646,0.2047896,97637.0,97636.0,0.01153597]
["bitfinex-derivatives","BTCF0:USTF0",1739662514842,0.2371896,97637.0,97636.0,0.01153597]
["bitfinex-derivatives","BTCF0:USTF0",1739662515448,0.0324,97637.0,97636.0,0.21632767]
["bitfinex-derivatives","BTCF0:USTF0",1739662520846,0.0332,97638.0,97636.0,0.21632767]
["bitfinex-derivatives","BTCF0:USTF0",1739662520847,0.06363795,97646.0,97645.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1739662521040,0.0001536,97646.0,97645.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1739662522141,0.0001536,97646.0,97645.0,0.2087728]
["bitfinex-derivatives","BTCF0:USTF0",1739662531058,0.0001536,97646.0,97645.0,0.21901143]
["bitfinex-derivatives","BTCF0:USTF0",1739662544362,0.0001536,97646.0,97645.0,0.24951143]
["bitfinex-derivatives","BTCF0:USTF0",1739662548060,0.0001536,97646.0,97645.0,0.28535819]
["bitfinex-derivatives","BTCF0:USTF0",1739662548258,0.0616,97654.0,97653.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1739662548563,0.0616,97654.0,97653.0,0.565556]
["bitfinex-derivatives","BTCF0:USTF0",1739662548564,0.0313,97654.0,97653.0,0.565556]
["bitfinex-derivatives","BTCF0:USTF0",1739662549364,0.0313,97654.0,97653.0,0.566556]
["bitfinex-derivatives","BTCF0:USTF0",1739662553462,0.03265341,97663.0,97662.0,0.2047371]
["bitfinex-derivatives","BTCF0:USTF0",1739662553671,0.06575341,97663.0,97662.0,0.2047371]
["bitfinex-derivatives","BTCF0:USTF0",1739662556270,0.06575341,97663.0,97662.0,0.21495081]
["bitfinex-derivatives","BTCF0:USTF0",1739662558574,0.06575341,97663.0,97662.0,0.2047371]
["bitfinex-derivatives","BTCF0:USTF0",1739662559069,0.27048841,97663.0,97662.0,0.2047371]
["bitfinex-derivatives","BTCF0:USTF0",1739662560869,0.27048841,97663.0,97662.0,0.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1739662562770,0.27048841,97663.0,97662.0,0.2047371]
["bitfinex-derivatives","BTCF0:USTF0",1739662572886,0.2047392,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662573585,0.2047477,97657.0,97655.0,0.2047498]
["bitfinex-derivatives","BTCF0:USTF0",1739662573784,0.0605,97656.0,97655.0,0.2047498]
["bitfinex-derivatives","BTCF0:USTF0",1739662576087,0.0605,97656.0,97655.0,0.21500431]
["bitfinex-derivatives","BTCF0:USTF0",1739662583379,0.03,97656.0,97655.0,0.21500431]
["bitfinex-derivatives","BTCF0:USTF0",1739662584490,0.03,97656.0,97655.0,0.24780431]
["bitfinex-derivatives","BTCF0:USTF0",1739662594705,0.204738,97662.0,97661.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1739662596000,0.237438,97662.0,97661.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1739662599000,0.0327,97662.0,97661.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1739662599704,0.00015341,97663.0,97662.0,0.2047371]
["bitfinex-derivatives","BTCF0:USTF0",1739662619019,0.0638,97672.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662619221,0.0638,97672.0,97671.0,0.5655183]
["bitfinex-derivatives","BTCF0:USTF0",1739662622423,0.0638,97672.0,97671.0,0.5665183]
["bitfinex-derivatives","BTCF0:USTF0",1739662625626,0.0638,97672.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739662628425,0.0638,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739662629728,0.2685162,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739662635928,0.2685162,97672.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662635929,0.0638,97672.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662636136,0.2047497,97656.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662636429,0.0964,97655.0,97653.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1739662638441,0.0964,97655.0,97653.0,0.2150247]
["bitfinex-derivatives","BTCF0:USTF0",1739662639119,0.0974,97655.0,97653.0,0.2150247]
["bitfinex-derivatives","BTCF0:USTF0",1739662649038,0.0656,97655.0,97653.0,0.2150247]
["bitfinex-derivatives","BTCF0:USTF0",1739662651335,0.0656,97655.0,97654.0,0.2047539]
["bitfinex-derivatives","BTCF0:USTF0",1739662653537,0.0646,97655.0,97654.0,0.2047539]
["bitfinex-derivatives","BTCF0:USTF0",1739662653747,0.0656,97655.0,97654.0,0.2047539]
["bitfinex-derivatives","BTCF0:USTF0",1739662698377,0.0656,97655.0,97654.0,0.24060049]
["bitfinex-derivatives","BTCF0:USTF0",1739662698777,0.0656,97655.0,97654.0,0.2047539]
["bitfinex-derivatives","BTCF0:USTF0",1739662707294,0.0646,97655.0,97654.0,0.2057539]
["bitfinex-derivatives","BTCF0:USTF0",1739662707889,0.0646,97655.0,97654.0,0.2087539]
["bitfinex-derivatives","BTCF0:USTF0",1739662708094,0.0646,97655.0,97654.0,0.2446002]
["bitfinex-derivatives","BTCF0:USTF0",1739662709596,0.0646,97655.0,97654.0,0.2087539]
["bitfinex-derivatives","BTCF0:USTF0",1739662716001,0.2693518,97655.0,97654.0,0.2087539]
["bitfinex-derivatives","BTCF0:USTF0",1739662716202,0.0646,97655.0,97651.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739662716509,0.2047686,97647.0,97646.0,0.00163659]
["bitfinex-derivatives","BTCF0:USTF0",1739662718095,0.2047686,97647.0,97646.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1739662718297,0.214792,97647.0,97646.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1739662718899,0.214792,97647.0,97646.0,0.00563659]
["bitfinex-derivatives","BTCF0:USTF0",1739662720004,0.2047686,97647.0,97646.0,0.00563659]
["bitfinex-derivatives","BTCF0:USTF0",1739662732105,0.2047686,97647.0,97646.0,0.21040729]
["bitfinex-derivatives","BTCF0:USTF0",1739662741614,0.36140001,97652.0,97646.0,0.00563659]
["bitfinex-derivatives","BTCF0:USTF0",1739662741815,0.15368692,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739662742014,0.15368692,97656.0,97655.0,0.2047518]
["bitfinex-derivatives","BTCF0:USTF0",1739662742914,0.15568692,97656.0,97655.0,0.2047518]
["bitfinex-derivatives","BTCF0:USTF0",1739662743623,0.0021536,97656.0,97655.0,0.2047518]
["bitfinex-derivatives","BTCF0:USTF0",1739662755542,0.2047636,97650.0,97648.0,0.565566]
["bitfinex-derivatives","BTCF0:USTF0",1739662755724,0.0652,97649.0,97648.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1739662755921,0.0958,97649.0,97648.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1739662757926,0.0958,97649.0,97648.0,0.206766]
["bitfinex-derivatives","BTCF0:USTF0",1739662762940,0.0958,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662766843,0.24933332,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662767434,0.24933332,97649.0,97646.0,0.00163659]
["bitfinex-derivatives","BTCF0:USTF0",1739662767636,0.24933332,97649.0,97637.0,0.01023404]
["bitfinex-derivatives","BTCF0:USTF0",1739662767833,0.3608,97640.0,97637.0,0.01023404]
["bitfinex-derivatives","BTCF0:USTF0",1739662768036,0.2047875,97638.0,97637.0,0.01023404]
["bitfinex-derivatives","BTCF0:USTF0",1739662769545,0.2047875,97638.0,97637.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1739662770245,0.2047875,97638.0,97637.0,0.02023404]
["bitfinex-derivatives","BTCF0:USTF0",1739662780052,0.2047875,97638.0,97637.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739662800681,0.25458124,97638.0,97637.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739662808686,0.2047875,97638.0,97637.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739662814186,0.25458053,97638.0,97637.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739662818988,0.28538053,97638.0,97637.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739662845002,0.25458053,97638.0,97637.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739662865126,0.25458053,97638.0,97637.0,0.2149431]
["bitfinex-derivatives","BTCF0:USTF0",1739662866335,0.04979303,97638.0,97637.0,0.2149431]
["bitfinex-derivatives","BTCF0:USTF0",1739662869537,0.15358424,97642.0,97637.0,0.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1739662869724,0.15358424,97642.0,97641.0,0.5655812]
["bitfinex-derivatives","BTCF0:USTF0",1739662871329,0.15358424,97642.0,97641.0,0.5675812]
["bitfinex-derivatives","BTCF0:USTF0",1739662872238,0.15358424,97642.0,97641.0,0.5725812]
["bitfinex-derivatives","BTCF0:USTF0",1739662872836,0.15358424,97649.0,97648.0,0.2047665]
["bitfinex-derivatives","BTCF0:USTF0",1739662873441,0.15358424,97649.0,97648.0,0.21478273]
["bitfinex-derivatives","BTCF0:USTF0",1739662874330,0.15358424,97649.0,97648.0,0.21678273]
["bitfinex-derivatives","BTCF0:USTF0",1739662876238,0.15358424,97650.0,97648.0,0.21678273]
["bitfinex-derivatives","BTCF0:USTF0",1739662877742,0.15358424,97650.0,97648.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1739662877938,0.0311,97649.0,97648.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1739662885049,0.21708424,97651.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739662885249,0.21708424,97651.0,97650.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1739662887057,0.0635,97651.0,97650.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1739662888062,0.0635,97651.0,97650.0,0.2057623]
["bitfinex-derivatives","BTCF0:USTF0",1739662893768,0.21694104,97651.0,97650.0,0.2057623]
["bitfinex-derivatives","BTCF0:USTF0",1739662899267,0.11328547,97651.0,97650.0,0.2057623]
["bitfinex-derivatives","BTCF0:USTF0",1739662903978,0.04978547,97651.0,97650.0,0.2057623]
["bitfinex-derivatives","BTCF0:USTF0",1739662907780,0.15354723,97654.0,97653.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1739662907969,0.15354723,97654.0,97653.0,0.565556]
["bitfinex-derivatives","BTCF0:USTF0",1739662909369,0.15454723,97654.0,97653.0,0.565556]
["bitfinex-derivatives","BTCF0:USTF0",1739662911279,0.001,97654.0,97653.0,0.565556]
["bitfinex-derivatives","BTCF0:USTF0",1739662913479,0.001,97654.0,97653.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1739662934599,0.15454723,97654.0,97653.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1739662943811,0.05078477,97654.0,97653.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1739662945810,0.2047559,97653.0,97651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739662946204,0.0321,97652.0,97651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739662946604,0.0321,97652.0,97645.0,0.37151818]
["bitfinex-derivatives","BTCF0:USTF0",1739662946605,0.2047706,97646.0,97645.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739662946813,0.2047874,97638.0,97633.0,0.5655963]
["bitfinex-derivatives","BTCF0:USTF0",1739662947002,0.2047874,97638.0,97633.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739662947209,0.2047874,97638.0,97637.0,0.0102242]
["bitfinex-derivatives","BTCF0:USTF0",1739662947406,0.2047874,97638.0,97637.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739662947606,0.2048021,97631.0,97630.0,0.26372103]
["bitfinex-derivatives","BTCF0:USTF0",1739662949417,0.2048021,97631.0,97630.0,0.27072103]
["bitfinex-derivatives","BTCF0:USTF0",1739662950310,0.2048021,97631.0,97630.0,0.27772103]
["bitfinex-derivatives","BTCF0:USTF0",1739662958109,0.2048021,97631.0,97630.0,0.48252523]
["bitfinex-derivatives","BTCF0:USTF0",1739662958913,0.2047925,97636.0,97634.0,0.2047948]
["bitfinex-derivatives","BTCF0:USTF0",1739662960611,0.2047925,97636.0,97634.0,0.2087948]
["bitfinex-derivatives","BTCF0:USTF0",1739662961222,0.2047925,97636.0,97634.0,0.2157948]
["bitfinex-derivatives","BTCF0:USTF0",1739662961414,0.5655925,97636.0,97634.0,0.2157948]
["bitfinex-derivatives","BTCF0:USTF0",1739662962109,0.2047925,97636.0,97634.0,0.2157948]
["bitfinex-derivatives","BTCF0:USTF0",1739662962314,0.5655925,97636.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739662962519,0.5655925,97636.0,97634.0,0.2157948]
["bitfinex-derivatives","BTCF0:USTF0",1739662962715,0.2047925,97636.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739662970127,0.2047937,97635.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739662972922,0.2047937,97635.0,97634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739662973134,0.2047937,97635.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739662978728,0.25459167,97635.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739662983636,0.28599167,97635.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739662985636,0.31789167,97635.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739662986238,0.31789167,97635.0,97634.0,0.2157958]
["bitfinex-derivatives","BTCF0:USTF0",1739662990649,0.31789167,97635.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739662990947,0.35039167,97635.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739662992951,0.2048209,97622.0,97621.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739662994243,0.2048209,97622.0,97621.0,0.0071536]
["bitfinex-derivatives","BTCF0:USTF0",1739662994644,0.21513069,97622.0,97621.0,0.0071536]
["bitfinex-derivatives","BTCF0:USTF0",1739662994844,0.21613069,97622.0,97621.0,0.0141536]
["bitfinex-derivatives","BTCF0:USTF0",1739663005560,0.2058209,97622.0,97621.0,0.0141536]
["bitfinex-derivatives","BTCF0:USTF0",1739663008158,0.21622558,97622.0,97621.0,0.0141536]
["bitfinex-derivatives","BTCF0:USTF0",1739663020173,0.57702558,97622.0,97621.0,0.0141536]
["bitfinex-derivatives","BTCF0:USTF0",1739663023372,0.62683125,97622.0,97621.0,0.0141536]
["bitfinex-derivatives","BTCF0:USTF0",1739663027881,0.2048356,97615.0,97612.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739663029085,0.2048356,97615.0,97614.0,0.01553657]
["bitfinex-derivatives","BTCF0:USTF0",1739663029086,0.2068356,97615.0,97614.0,0.01553657]
["bitfinex-derivatives","BTCF0:USTF0",1739663031385,0.25664147,97615.0,97614.0,0.01553657]
["bitfinex-derivatives","BTCF0:USTF0",1739663031775,0.25664147,97615.0,97614.0,0.00845752]
["bitfinex-derivatives","BTCF0:USTF0",1739663034686,0.04980587,97615.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663034984,0.3608,97610.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663035288,0.2048545,97606.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663036890,0.35841338,97606.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663037278,0.35941338,97606.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663037587,0.36041338,97606.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663039279,0.36041338,97606.0,97599.0,0.2353691]
["bitfinex-derivatives","BTCF0:USTF0",1739663039484,0.2068545,97606.0,97599.0,0.2353691]
["bitfinex-derivatives","BTCF0:USTF0",1739663058501,0.2068545,97606.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663069306,0.25666555,97606.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663081531,0.2068545,97606.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663084222,0.36056169,97606.0,97599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739663087028,0.36056169,97606.0,97594.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1739663087333,0.2068545,97606.0,97594.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1739663088734,0.2068545,97606.0,97595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739663090635,0.3859594,97606.0,97595.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739663090932,0.43577467,97606.0,97595.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739663091237,0.43577467,97606.0,97601.0,0.2048648]
["bitfinex-derivatives","BTCF0:USTF0",1739663091439,0.43577467,97606.0,97602.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739663091735,0.2048608,97603.0,97602.0,0.03157923]
["bitfinex-derivatives","BTCF0:USTF0",1739663091936,0.23092017,97606.0,97605.0,0.2048566]
["bitfinex-derivatives","BTCF0:USTF0",1739663092133,0.43577467,97606.0,97602.0,0.03157923]
["bitfinex-derivatives","BTCF0:USTF0",1739663093030,0.23092017,97606.0,97595.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739663093230,0.2048755,97596.0,97595.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739663093933,0.2048755,97596.0,97595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739663094334,0.21513888,97596.0,97595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739663094835,0.21613888,97596.0,97595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739663095236,0.21713888,97596.0,97595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739663096634,0.2068755,97596.0,97595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739663096838,0.2369755,97596.0,97595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739663108949,0.5977755,97596.0,97595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739663113950,0.5977755,97596.0,97594.0,0.0016905]
["bitfinex-derivatives","BTCF0:USTF0",1739663117956,0.5967755,97596.0,97594.0,0.0016905]
["bitfinex-derivatives","BTCF0:USTF0",1739663118156,0.5977755,97596.0,97594.0,0.0016905]
["bitfinex-derivatives","BTCF0:USTF0",1739663119649,0.5977755,97596.0,97595.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739663120153,0.3929,97596.0,97595.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739663120363,0.0321,97596.0,97595.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739663120750,0.0311,97596.0,97595.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739663120950,0.002,97596.0,97595.0,0.2378776]
["bitfinex-derivatives","BTCF0:USTF0",1739663125149,0.002,97596.0,97595.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739663125460,0.2048776,97595.0,97594.0,0.0016905]
["bitfinex-derivatives","BTCF0:USTF0",1739663126952,0.2058776,97595.0,97594.0,0.0016905]
["bitfinex-derivatives","BTCF0:USTF0",1739663127460,0.2068776,97595.0,97594.0,0.0016905]
["bitfinex-derivatives","BTCF0:USTF0",1739663128565,0.2068776,97595.0,97594.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663135169,0.25669516,97595.0,97594.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663138260,0.05181756,97595.0,97589.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739663138469,0.2048861,97591.0,97589.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739663138667,0.2048861,97591.0,97590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739663139168,0.05181756,97595.0,97594.0,0.2048797]
["bitfinex-derivatives","BTCF0:USTF0",1739663139464,0.25669516,97595.0,97594.0,0.2048797]
["bitfinex-derivatives","BTCF0:USTF0",1739663140067,0.25569516,97595.0,97594.0,0.2048797]
["bitfinex-derivatives","BTCF0:USTF0",1739663140263,0.25469516,97595.0,97594.0,0.2048797]
["bitfinex-derivatives","BTCF0:USTF0",1739663140768,0.05081756,97595.0,97594.0,0.2048797]
["bitfinex-derivatives","BTCF0:USTF0",1739663141867,0.05181756,97595.0,97594.0,0.2048797]
["bitfinex-derivatives","BTCF0:USTF0",1739663142067,0.002,97595.0,97594.0,0.2048797]
["bitfinex-derivatives","BTCF0:USTF0",1739663155987,0.002,97595.0,97587.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739663155988,0.2048923,97588.0,97587.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739663156282,0.2048965,97586.0,97585.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663157585,0.2547172,97586.0,97585.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663157884,0.2567172,97586.0,97585.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663159984,0.26672898,97586.0,97585.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663163882,0.4508202,97586.0,97585.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663167282,0.26672898,97586.0,97585.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663168285,0.2049196,97575.0,97566.0,0.10517588]
["bitfinex-derivatives","BTCF0:USTF0",1739663168976,0.2672196,97575.0,97566.0,0.10517588]
["bitfinex-derivatives","BTCF0:USTF0",1739663169587,0.2692196,97575.0,97566.0,0.10517588]
["bitfinex-derivatives","BTCF0:USTF0",1739663173485,0.27951097,97575.0,97566.0,0.10517588]
["bitfinex-derivatives","BTCF0:USTF0",1739663173887,0.27951097,97575.0,97566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739663175187,0.27851097,97575.0,97566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739663175391,0.27951097,97575.0,97566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739663176892,0.27951097,97575.0,97566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739663177189,0.27851097,97575.0,97566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739663179901,0.43178542,97575.0,97566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739663182495,0.2049364,97567.0,97566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739663182686,0.5657364,97567.0,97566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739663183686,0.5667364,97567.0,97566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739663183893,0.5677364,97567.0,97566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739663186297,0.2049426,97564.0,97563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739663187393,0.2059426,97564.0,97563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739663188594,0.2069426,97564.0,97563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739663188794,0.2059426,97564.0,97563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739663189000,0.2069426,97564.0,97563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739663189200,0.2059426,97564.0,97563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739663189401,0.2069426,97564.0,97563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739663193601,0.36049659,97564.0,97563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739663196693,0.2069426,97564.0,97563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739663201606,0.2049489,97561.0,97560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739663202709,0.2059489,97561.0,97560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739663203010,0.2069489,97561.0,97560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739663204513,0.2069489,97561.0,97559.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739663205807,0.2069489,97561.0,97555.0,0.24638008]
["bitfinex-derivatives","BTCF0:USTF0",1739663205808,0.2049594,97556.0,97555.0,0.24638008]
["bitfinex-derivatives","BTCF0:USTF0",1739663208010,0.2059594,97556.0,97555.0,0.24638008]
["bitfinex-derivatives","BTCF0:USTF0",1739663208306,0.2069594,97556.0,97555.0,0.24638008]
["bitfinex-derivatives","BTCF0:USTF0",1739663210212,0.2069594,97556.0,97555.0,0.21538008]
["bitfinex-derivatives","BTCF0:USTF0",1739663218526,0.2069594,97556.0,97555.0,0.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1739663219526,0.2069594,97556.0,97555.0,0.21524819]
["bitfinex-derivatives","BTCF0:USTF0",1739663222528,0.2069594,97556.0,97555.0,0.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1739663224414,0.2069594,97556.0,97555.0,0.21532492]
["bitfinex-derivatives","BTCF0:USTF0",1739663224827,0.2069594,97556.0,97555.0,0.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1739663244338,0.002,97556.0,97555.0,0.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1739663246640,0.15359324,97559.0,97554.0,0.01042593]
["bitfinex-derivatives","BTCF0:USTF0",1739663246836,0.0316,97568.0,97563.0,0.2049447]
["bitfinex-derivatives","BTCF0:USTF0",1739663247337,0.064,97567.0,97563.0,0.2049447]
["bitfinex-derivatives","BTCF0:USTF0",1739663247838,0.064,97567.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663247839,0.001,97559.0,97558.0,0.5657552]
["bitfinex-derivatives","BTCF0:USTF0",1739663248437,0.0323,97560.0,97558.0,0.5657552]
["bitfinex-derivatives","BTCF0:USTF0",1739663248838,0.0323,97560.0,97559.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739663250441,0.0333,97560.0,97559.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739663250940,0.0343,97560.0,97559.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739663251746,0.0343,97560.0,97559.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739663252539,0.0343,97560.0,97559.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739663252742,0.0343,97560.0,97559.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739663253043,0.002,97560.0,97559.0,0.1359797]
["bitfinex-derivatives","BTCF0:USTF0",1739663253546,0.002,97560.0,97559.0,0.13597945]
["bitfinex-derivatives","BTCF0:USTF0",1739663254044,0.0311,97566.0,97559.0,0.13597945]
["bitfinex-derivatives","BTCF0:USTF0",1739663254241,0.0311,97566.0,97565.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1739663255449,0.0321,97566.0,97565.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1739663255946,0.0321,97566.0,97565.0,0.2059405]
["bitfinex-derivatives","BTCF0:USTF0",1739663256147,0.0321,97566.0,97565.0,0.5687405]
["bitfinex-derivatives","BTCF0:USTF0",1739663271960,0.0321,97566.0,97565.0,0.60461755]
["bitfinex-derivatives","BTCF0:USTF0",1739663273764,0.0321,97566.0,97565.0,0.5687405]
["bitfinex-derivatives","BTCF0:USTF0",1739663274362,0.0321,97566.0,97565.0,0.60461767]
["bitfinex-derivatives","BTCF0:USTF0",1739663275265,0.0321,97566.0,97565.0,0.5687405]
["bitfinex-derivatives","BTCF0:USTF0",1739663275864,0.0321,97566.0,97565.0,0.60461766]
["bitfinex-derivatives","BTCF0:USTF0",1739663278766,0.0321,97566.0,97565.0,0.60461763]
["bitfinex-derivatives","BTCF0:USTF0",1739663280865,0.0321,97566.0,97565.0,0.5687405]
["bitfinex-derivatives","BTCF0:USTF0",1739663281973,0.0313,97574.0,97565.0,0.39967561]
["bitfinex-derivatives","BTCF0:USTF0",1739663282268,0.0313,97574.0,97573.0,0.5657237]
["bitfinex-derivatives","BTCF0:USTF0",1739663283766,0.0313,97574.0,97573.0,0.57577484]
["bitfinex-derivatives","BTCF0:USTF0",1739663284176,0.0313,97574.0,97573.0,0.57777484]
["bitfinex-derivatives","BTCF0:USTF0",1739663284566,0.0313,97574.0,97573.0,0.21797484]
["bitfinex-derivatives","BTCF0:USTF0",1739663284874,0.0313,97574.0,97573.0,0.57877484]
["bitfinex-derivatives","BTCF0:USTF0",1739663285376,0.0623,97574.0,97573.0,0.57777484]
["bitfinex-derivatives","BTCF0:USTF0",1739663285575,0.0623,97574.0,97573.0,0.57977484]
["bitfinex-derivatives","BTCF0:USTF0",1739663286463,0.0623,97574.0,97573.0,0.58077484]
["bitfinex-derivatives","BTCF0:USTF0",1739663287269,0.0633,97574.0,97573.0,0.58077484]
["bitfinex-derivatives","BTCF0:USTF0",1739663290165,0.15363219,97589.0,97583.0,0.2049027]
["bitfinex-derivatives","BTCF0:USTF0",1739663290474,0.0311,97587.0,97583.0,0.5657027]
["bitfinex-derivatives","BTCF0:USTF0",1739663291372,0.063,97586.0,97583.0,0.5677027]
["bitfinex-derivatives","BTCF0:USTF0",1739663292072,0.0305,97586.0,97583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739663292376,0.0325,97594.0,97593.0,0.2048817]
["bitfinex-derivatives","BTCF0:USTF0",1739663292574,0.0325,97594.0,97593.0,0.5656817]
["bitfinex-derivatives","BTCF0:USTF0",1739663293678,0.0325,97594.0,97593.0,0.57588936]
["bitfinex-derivatives","BTCF0:USTF0",1739663294080,0.0345,97594.0,97593.0,0.57588936]
["bitfinex-derivatives","BTCF0:USTF0",1739663294772,0.0375,97594.0,97593.0,0.57588936]
["bitfinex-derivatives","BTCF0:USTF0",1739663298683,0.0375,97594.0,97593.0,0.21508936]
["bitfinex-derivatives","BTCF0:USTF0",1739663298886,0.0375,97594.0,97593.0,0.57588936]
["bitfinex-derivatives","BTCF0:USTF0",1739663316998,0.005,97594.0,97593.0,0.57588936]
["bitfinex-derivatives","BTCF0:USTF0",1739663317203,0.00153724,97600.0,97599.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1739663318390,0.00453724,97600.0,97599.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1739663320105,0.00753724,97600.0,97599.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1739663325701,0.00753724,97600.0,97599.0,0.5656691]
["bitfinex-derivatives","BTCF0:USTF0",1739663328597,0.00753724,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663334703,0.00753724,97600.0,97598.0,0.2048706]
["bitfinex-derivatives","BTCF0:USTF0",1739663334908,0.00753724,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663336308,0.00653724,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663342707,0.005,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663349214,0.005,97600.0,97599.0,0.5656691]
["bitfinex-derivatives","BTCF0:USTF0",1739663352324,0.209867,97600.0,97599.0,0.5656691]
["bitfinex-derivatives","BTCF0:USTF0",1739663356725,0.209867,97600.0,97599.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1739663359832,0.2048733,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663361126,0.2068733,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663361324,0.2078733,97597.0,97596.0,0.5656754]
["bitfinex-derivatives","BTCF0:USTF0",1739663365133,0.2078733,97597.0,97596.0,0.2048754]
["bitfinex-derivatives","BTCF0:USTF0",1739663372131,0.21788002,97597.0,97596.0,0.2048754]
["bitfinex-derivatives","BTCF0:USTF0",1739663372437,0.003,97597.0,97594.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739663372638,0.2048775,97595.0,97594.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739663375042,0.2058775,97595.0,97594.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739663375337,0.2078775,97595.0,97594.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739663390753,0.2048964,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663390952,0.2048964,97586.0,97585.0,0.37088437]
["bitfinex-derivatives","BTCF0:USTF0",1739663391654,0.21532138,97586.0,97585.0,0.37088437]
["bitfinex-derivatives","BTCF0:USTF0",1739663392053,0.21532138,97586.0,97585.0,0.40398437]
["bitfinex-derivatives","BTCF0:USTF0",1739663392253,0.21532138,97586.0,97585.0,0.40698437]
["bitfinex-derivatives","BTCF0:USTF0",1739663394955,0.21532138,97586.0,97585.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1739663395155,0.2048964,97586.0,97585.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1739663395353,0.2048964,97586.0,97585.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739663395747,0.2048964,97586.0,97585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739663399563,0.21532871,97586.0,97585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739663409858,0.01043231,97586.0,97580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739663410064,0.5657069,97581.0,97580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739663411060,0.5657069,97581.0,97580.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739663411759,0.5657069,97581.0,97580.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739663411958,0.5657069,97581.0,97580.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739663412360,0.5657069,97581.0,97580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739663412564,0.5657069,97581.0,97580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739663412755,0.5657069,97581.0,97580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739663418171,0.3608,97581.0,97570.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739663418374,0.2049278,97571.0,97570.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739663419070,0.3608,97573.0,97546.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1739663419280,0.2049608,97556.0,97555.0,0.2049606]
["bitfinex-derivatives","BTCF0:USTF0",1739663419475,0.2049608,97556.0,97555.0,0.46886147]
["bitfinex-derivatives","BTCF0:USTF0",1739663419880,0.2049608,97556.0,97555.0,0.47907694]
["bitfinex-derivatives","BTCF0:USTF0",1739663421376,0.2059608,97556.0,97555.0,0.46886147]
["bitfinex-derivatives","BTCF0:USTF0",1739663422171,0.2069608,97556.0,97555.0,0.46886147]
["bitfinex-derivatives","BTCF0:USTF0",1739663435878,0.2069608,97556.0,97555.0,0.47086147]
["bitfinex-derivatives","BTCF0:USTF0",1739663461492,0.002,97556.0,97555.0,0.47086147]
["bitfinex-derivatives","BTCF0:USTF0",1739663464297,0.002,97556.0,97555.0,0.50674322]
["bitfinex-derivatives","BTCF0:USTF0",1739663464496,0.002,97556.0,97555.0,0.47086147]
["bitfinex-derivatives","BTCF0:USTF0",1739663464683,0.002,97556.0,97555.0,0.50674333]
["bitfinex-derivatives","BTCF0:USTF0",1739663465092,0.002,97556.0,97555.0,0.47086147]
["bitfinex-derivatives","BTCF0:USTF0",1739663469195,0.002,97556.0,97555.0,0.83166147]
["bitfinex-derivatives","BTCF0:USTF0",1739663479203,0.0633,97556.0,97555.0,0.83166147]
["bitfinex-derivatives","BTCF0:USTF0",1739663480603,0.0936,97556.0,97555.0,0.83166147]
["bitfinex-derivatives","BTCF0:USTF0",1739663483507,0.2985594,97556.0,97555.0,0.83166147]
["bitfinex-derivatives","BTCF0:USTF0",1739663488010,0.2985594,97556.0,97555.0,0.5677606]
["bitfinex-derivatives","BTCF0:USTF0",1739663495204,0.2985594,97556.0,97555.0,0.2069606]
["bitfinex-derivatives","BTCF0:USTF0",1739663495405,0.2985594,97556.0,97555.0,0.5677606]
["bitfinex-derivatives","BTCF0:USTF0",1739663495811,0.2985594,97556.0,97555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739663498925,0.2985594,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739663499230,0.2985594,97556.0,97555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739663534450,0.2985594,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739663546656,0.2682594,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739663546855,0.15363219,97563.0,97555.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739663547170,0.21290515,97580.0,97579.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1739663547363,0.0318,97583.0,97582.0,0.2049047]
["bitfinex-derivatives","BTCF0:USTF0",1739663547755,0.0318,97583.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663548263,0.0318,97583.0,97581.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1739663548662,0.0318,97583.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739663550260,0.0318,97583.0,97581.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1739663550859,0.0318,97583.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739663551258,0.0318,97583.0,97581.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1739663551460,0.0318,97583.0,97581.0,0.2069061]
["bitfinex-derivatives","BTCF0:USTF0",1739663551961,0.0318,97583.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739663553571,0.0318,97583.0,97581.0,0.2069061]
["bitfinex-derivatives","BTCF0:USTF0",1739663554065,0.0318,97583.0,97581.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1739663554371,0.0318,97583.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739663554762,0.0318,97583.0,97581.0,0.2069061]
["bitfinex-derivatives","BTCF0:USTF0",1739663558767,0.0321,97582.0,97581.0,0.2069061]
["bitfinex-derivatives","BTCF0:USTF0",1739663561072,0.0653,97582.0,97581.0,0.2069061]
["bitfinex-derivatives","BTCF0:USTF0",1739663578077,0.0653,97582.0,97581.0,0.2079061]
["bitfinex-derivatives","BTCF0:USTF0",1739663584585,0.0321,97582.0,97581.0,0.24377551]
["bitfinex-derivatives","BTCF0:USTF0",1739663584781,0.0631,97590.0,97589.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739663584978,0.0631,97590.0,97589.0,0.56569]
["bitfinex-derivatives","BTCF0:USTF0",1739663586779,0.0631,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663587875,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663600784,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663600989,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663601394,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663601594,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663604497,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663604803,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663605199,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663605400,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663605701,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663606007,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663615701,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663615904,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663640318,0.0952,97590.0,97589.0,0.6025588]
["bitfinex-derivatives","BTCF0:USTF0",1739663662722,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663664629,0.0952,97590.0,97589.0,0.60255859]
["bitfinex-derivatives","BTCF0:USTF0",1739663671036,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663680134,0.0952,97590.0,97589.0,0.60255809]
["bitfinex-derivatives","BTCF0:USTF0",1739663705946,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663710452,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663710657,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663720160,0.0952,97590.0,97589.0,0.60255801]
["bitfinex-derivatives","BTCF0:USTF0",1739663720964,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663721859,0.0952,97590.0,97589.0,0.60255834]
["bitfinex-derivatives","BTCF0:USTF0",1739663722052,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663725064,0.0952,97590.0,97589.0,0.60255801]
["bitfinex-derivatives","BTCF0:USTF0",1739663727067,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663727261,0.0952,97590.0,97589.0,0.60255819]
["bitfinex-derivatives","BTCF0:USTF0",1739663729067,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663730168,0.0952,97590.0,97589.0,0.60255831]
["bitfinex-derivatives","BTCF0:USTF0",1739663730368,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663730970,0.0952,97590.0,97589.0,0.60255818]
["bitfinex-derivatives","BTCF0:USTF0",1739663731760,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663744276,0.0952,97590.0,97589.0,0.60255814]
["bitfinex-derivatives","BTCF0:USTF0",1739663746079,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663749083,0.0952,97590.0,97589.0,0.60255805]
["bitfinex-derivatives","BTCF0:USTF0",1739663749283,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663750191,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663750394,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663750789,0.0952,97590.0,97589.0,0.60255813]
["bitfinex-derivatives","BTCF0:USTF0",1739663751193,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663753988,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663754193,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663756693,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663756893,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663758896,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663759395,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663759595,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663759797,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663760298,0.0952,97590.0,97589.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739663760495,0.0952,97590.0,97589.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739663767312,0.0952,97590.0,97589.0,0.60255819]
["bitfinex-derivatives","BTCF0:USTF0",1739663770099,0.300088,97590.0,97589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739663770404,0.300088,97590.0,97560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739663770405,0.40554785,97590.0,97560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739663770595,0.40554785,97590.0,97568.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1739663770596,0.2049257,97572.0,97568.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1739663770994,0.2049257,97572.0,97560.0,0.06348435]
["bitfinex-derivatives","BTCF0:USTF0",1739663771301,0.2049257,97572.0,97570.0,0.2049292]
["bitfinex-derivatives","BTCF0:USTF0",1739663771902,0.3608,97577.0,97573.0,0.2049234]
["bitfinex-derivatives","BTCF0:USTF0",1739663772102,0.3608,97577.0,97571.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1739663772306,0.3608,97577.0,97571.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739663772494,0.001,97572.0,97571.0,0.21108166]
["bitfinex-derivatives","BTCF0:USTF0",1739663773003,0.3608,97577.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739663773195,0.3608,97577.0,97573.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1739663773397,0.0932,97576.0,97574.0,0.2049203]
["bitfinex-derivatives","BTCF0:USTF0",1739663775798,0.0942,97576.0,97574.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1739663776194,0.0942,97576.0,97574.0,0.2109203]
["bitfinex-derivatives","BTCF0:USTF0",1739663778905,0.0324,97576.0,97574.0,0.2109203]
["bitfinex-derivatives","BTCF0:USTF0",1739663779204,0.0324,97576.0,97575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739663779795,0.001,97576.0,97575.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739663780545,0.001,97576.0,97575.0,0.5992194]
["bitfinex-derivatives","BTCF0:USTF0",1739663781336,0.001,97576.0,97575.0,0.6032194]
["bitfinex-derivatives","BTCF0:USTF0",1739663783206,0.001,97576.0,97575.0,0.63908875]
["bitfinex-derivatives","BTCF0:USTF0",1739663784301,0.001,97576.0,97575.0,0.63908864]
["bitfinex-derivatives","BTCF0:USTF0",1739663784497,0.001,97576.0,97575.0,0.6032194]
["bitfinex-derivatives","BTCF0:USTF0",1739663785415,0.001,97576.0,97575.0,0.63908827]
["bitfinex-derivatives","BTCF0:USTF0",1739663785604,0.15372519,97608.0,97575.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1739663785911,0.032,97598.0,97590.0,0.565688]
["bitfinex-derivatives","BTCF0:USTF0",1739663786108,0.0311,97597.0,97590.0,0.565688]
["bitfinex-derivatives","BTCF0:USTF0",1739663786506,0.0326,97596.0,97590.0,0.565688]
["bitfinex-derivatives","BTCF0:USTF0",1739663789909,0.0326,97596.0,97590.0,0.566688]
["bitfinex-derivatives","BTCF0:USTF0",1739663790216,0.0326,97596.0,97590.0,0.57712761]
["bitfinex-derivatives","BTCF0:USTF0",1739663801127,0.032,97598.0,97590.0,0.57712761]
["bitfinex-derivatives","BTCF0:USTF0",1739663801331,0.032,97598.0,97590.0,0.37223961]
["bitfinex-derivatives","BTCF0:USTF0",1739663801632,0.032,97598.0,97597.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1739663802625,0.034,97598.0,97597.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1739663802929,0.036,97598.0,97597.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1739663803232,0.034,97598.0,97597.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1739663803425,0.036,97598.0,97597.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1739663805230,0.004,97598.0,97597.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1739663806229,0.004,97598.0,97597.0,0.5656733]
["bitfinex-derivatives","BTCF0:USTF0",1739663812235,0.004,97598.0,97597.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1739663812644,0.004,97598.0,97597.0,0.9264733]
["bitfinex-derivatives","BTCF0:USTF0",1739663817548,0.004,97598.0,97597.0,0.9623358]
["bitfinex-derivatives","BTCF0:USTF0",1739663817947,0.004,97598.0,97597.0,0.9264733]
["bitfinex-derivatives","BTCF0:USTF0",1739663818857,0.0303,97606.0,97605.0,0.2048565]
["bitfinex-derivatives","BTCF0:USTF0",1739663819149,0.0303,97606.0,97605.0,0.5656565]
["bitfinex-derivatives","BTCF0:USTF0",1739663820634,0.0353,97606.0,97605.0,0.5656565]
["bitfinex-derivatives","BTCF0:USTF0",1739663820848,0.009,97606.0,97605.0,0.6015161]
["bitfinex-derivatives","BTCF0:USTF0",1739663821944,0.009,97606.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663822151,0.0302,97605.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663822545,0.0302,97605.0,97596.0,0.20502766]
["bitfinex-derivatives","BTCF0:USTF0",1739663822546,0.3608,97602.0,97596.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739663822842,0.3608,97602.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663822843,0.0512185,97597.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663823042,0.3608,97602.0,97580.0,0.06348435]
["bitfinex-derivatives","BTCF0:USTF0",1739663823043,0.2048858,97592.0,97580.0,0.06348435]
["bitfinex-derivatives","BTCF0:USTF0",1739663823347,0.2350864,97591.0,97582.0,0.2049042]
["bitfinex-derivatives","BTCF0:USTF0",1739663823647,0.2350864,97591.0,97584.0,0.204899]
["bitfinex-derivatives","BTCF0:USTF0",1739663824656,0.2048943,97587.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739663824950,0.2049009,97584.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739663825454,0.2049009,97584.0,97578.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739663825645,0.03,97583.0,97578.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739663826046,0.0308,97582.0,97578.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739663827857,0.0308,97582.0,97578.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1739663828566,0.0308,97582.0,97578.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739663831141,0.2357056,97582.0,97578.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739663832457,0.0323,97581.0,97578.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739663833155,0.2049098,97580.0,97578.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1739663834052,0.2049098,97580.0,97578.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739663834249,0.5657098,97580.0,97578.0,0.00815376]
["bitfinex-derivatives","BTCF0:USTF0",1739663834956,0.5657098,97580.0,97578.0,0.00915376]
["bitfinex-derivatives","BTCF0:USTF0",1739663841354,0.2049278,97571.0,97570.0,0.01016955]
["bitfinex-derivatives","BTCF0:USTF0",1739663841555,0.2049444,97564.0,97561.0,0.2049485]
["bitfinex-derivatives","BTCF0:USTF0",1739663841857,0.2049489,97563.0,97562.0,0.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1739663842263,0.0946,97570.0,97560.0,0.53230613]
["bitfinex-derivatives","BTCF0:USTF0",1739663842763,0.2049481,97562.0,97560.0,0.26387128]
["bitfinex-derivatives","BTCF0:USTF0",1739663842964,0.0305,97561.0,97560.0,0.26387128]
["bitfinex-derivatives","BTCF0:USTF0",1739663843456,0.0305,97561.0,97560.0,0.26887128]
["bitfinex-derivatives","BTCF0:USTF0",1739663844162,0.0315,97561.0,97560.0,0.26887128]
["bitfinex-derivatives","BTCF0:USTF0",1739663845268,0.0325,97561.0,97560.0,0.26887128]
["bitfinex-derivatives","BTCF0:USTF0",1739663849271,0.3608,97571.0,97560.0,0.26887128]
["bitfinex-derivatives","BTCF0:USTF0",1739663849562,0.06348435,97640.0,97560.0,0.26887128]
["bitfinex-derivatives","BTCF0:USTF0",1739663849563,0.3608,97583.0,97581.0,0.2049059]
["bitfinex-derivatives","BTCF0:USTF0",1739663849768,0.3928,97595.0,97592.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739663849965,0.03256001,97595.0,97592.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739663850169,0.18379749,97599.0,97592.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739663850359,0.1530824,97592.0,97586.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739663850560,0.18379749,97598.0,97597.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1739663850870,0.18379749,97598.0,97597.0,0.5656733]
["bitfinex-derivatives","BTCF0:USTF0",1739663851760,0.18379749,97598.0,97597.0,0.5676733]
["bitfinex-derivatives","BTCF0:USTF0",1739663852258,0.18379749,97598.0,97597.0,0.5686733]
["bitfinex-derivatives","BTCF0:USTF0",1739663854374,0.00015376,97602.0,97601.0,0.2048649]
["bitfinex-derivatives","BTCF0:USTF0",1739663855673,0.00015376,97602.0,97601.0,0.2058649]
["bitfinex-derivatives","BTCF0:USTF0",1739663856863,0.00015376,97602.0,97601.0,0.2068649]
["bitfinex-derivatives","BTCF0:USTF0",1739663859976,0.00015376,97602.0,97601.0,0.5676649]
["bitfinex-derivatives","BTCF0:USTF0",1739663865575,0.00153738,97607.0,97601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739663865767,0.00153738,97607.0,97606.0,0.2048544]
["bitfinex-derivatives","BTCF0:USTF0",1739663865967,0.0311,97616.0,97606.0,0.5656544]
["bitfinex-derivatives","BTCF0:USTF0",1739663866173,0.0311,97616.0,97615.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1739663866775,0.0311,97616.0,97615.0,0.5656355]
["bitfinex-derivatives","BTCF0:USTF0",1739663866975,0.0311,97616.0,97606.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663867178,0.3608,97610.0,97585.0,0.2048971]
["bitfinex-derivatives","BTCF0:USTF0",1739663867477,0.09672437,97605.0,97591.0,0.2048853]
["bitfinex-derivatives","BTCF0:USTF0",1739663867681,0.09672437,97605.0,97591.0,0.21527543]
["bitfinex-derivatives","BTCF0:USTF0",1739663867682,0.204871,97599.0,97591.0,0.21527543]
["bitfinex-derivatives","BTCF0:USTF0",1739663867982,0.2048717,97598.0,97591.0,0.21527543]
["bitfinex-derivatives","BTCF0:USTF0",1739663868179,0.2048754,97596.0,97591.0,0.01039013]
["bitfinex-derivatives","BTCF0:USTF0",1739663868684,0.2048754,97596.0,97595.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1739663869279,0.2048859,97591.0,97590.0,0.19384681]
["bitfinex-derivatives","BTCF0:USTF0",1739663869478,0.5656859,97591.0,97590.0,0.19384681]
["bitfinex-derivatives","BTCF0:USTF0",1739663870770,0.5656859,97591.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663870771,0.3608,97591.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663870973,0.2048922,97588.0,97587.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739663872073,0.2049172,97577.0,97568.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1739663872281,0.032,97576.0,97571.0,0.2049272]
["bitfinex-derivatives","BTCF0:USTF0",1739663872477,0.0627,97576.0,97571.0,0.2049272]
["bitfinex-derivatives","BTCF0:USTF0",1739663872676,0.0303,97575.0,97571.0,0.2049272]
["bitfinex-derivatives","BTCF0:USTF0",1739663873590,0.0303,97575.0,97573.0,0.2049224]
["bitfinex-derivatives","BTCF0:USTF0",1739663873781,0.0313,97575.0,97573.0,0.2049224]
["bitfinex-derivatives","BTCF0:USTF0",1739663873981,0.0323,97575.0,97573.0,0.2049224]
["bitfinex-derivatives","BTCF0:USTF0",1739663874681,0.0313,97575.0,97573.0,0.2049224]
["bitfinex-derivatives","BTCF0:USTF0",1739663874887,0.0313,97575.0,97571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739663874888,0.0323,97575.0,97571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739663875883,0.0323,97575.0,97573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739663876087,0.2049368,97567.0,97562.0,0.00997997]
["bitfinex-derivatives","BTCF0:USTF0",1739663876276,0.2049368,97567.0,97560.0,0.26387128]
["bitfinex-derivatives","BTCF0:USTF0",1739663876878,0.2049368,97567.0,97560.0,0.46882178]
["bitfinex-derivatives","BTCF0:USTF0",1739663877079,0.3608,97570.0,97560.0,0.46882178]
["bitfinex-derivatives","BTCF0:USTF0",1739663877380,0.3608,97570.0,97563.0,0.2049436]
["bitfinex-derivatives","BTCF0:USTF0",1739663877582,0.3608,97570.0,97564.0,0.2049414]
["bitfinex-derivatives","BTCF0:USTF0",1739663877784,0.001,97567.0,97564.0,0.2049414]
["bitfinex-derivatives","BTCF0:USTF0",1739663878087,0.001,97567.0,97560.0,0.37102889]
["bitfinex-derivatives","BTCF0:USTF0",1739663878088,0.001,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739663878388,0.001,97567.0,97566.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1739663878588,0.002,97567.0,97566.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1739663879189,0.001,97567.0,97566.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1739663880290,0.002,97567.0,97566.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1739663882287,0.2218,97597.0,97566.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1739663882288,0.3608,97617.0,97576.0,0.26382051]
["bitfinex-derivatives","BTCF0:USTF0",1739663882497,0.0326,97599.0,97597.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1739663882699,0.0318,97598.0,97597.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1739663884884,0.0348,97598.0,97597.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1739663885084,0.0368,97598.0,97597.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1739663885285,0.0338,97598.0,97597.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1739663885598,0.0338,97598.0,97597.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739663885788,0.0318,97598.0,97597.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739663886092,0.0328,97598.0,97597.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1739663886889,0.0338,97598.0,97597.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739663888095,0.0328,97598.0,97597.0,0.2088729]
["bitfinex-derivatives","BTCF0:USTF0",1739663888289,0.0328,97598.0,97597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739663888290,0.0318,97598.0,97597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739663888491,0.0318,97598.0,97597.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1739663888698,0.0318,97598.0,97597.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1739663891797,0.0318,97598.0,97597.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1739663892000,0.0328,97598.0,97597.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1739663893000,0.0318,97598.0,97597.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1739663893200,0.0338,97598.0,97597.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1739663894892,0.0318,97598.0,97597.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1739663895495,0.0318,97598.0,97597.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1739663897000,0.0326,97599.0,97597.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1739663897203,0.0326,97599.0,97598.0,0.2048712]
["bitfinex-derivatives","BTCF0:USTF0",1739663898793,0.0326,97599.0,97598.0,0.2078712]
["bitfinex-derivatives","BTCF0:USTF0",1739663899098,0.0336,97599.0,97598.0,0.2078712]
["bitfinex-derivatives","BTCF0:USTF0",1739663899596,0.001,97599.0,97598.0,0.2088712]
["bitfinex-derivatives","BTCF0:USTF0",1739663902397,0.001,97599.0,97598.0,0.5696712]
["bitfinex-derivatives","BTCF0:USTF0",1739663916109,0.001,97599.0,97598.0,0.87521765]
["bitfinex-derivatives","BTCF0:USTF0",1739663918905,0.001,97599.0,97598.0,0.91108055]
["bitfinex-derivatives","BTCF0:USTF0",1739663923507,0.001,97599.0,97598.0,0.6055341]
["bitfinex-derivatives","BTCF0:USTF0",1739663924507,0.001,97599.0,97598.0,0.2447341]
["bitfinex-derivatives","BTCF0:USTF0",1739663924709,0.001,97599.0,97598.0,0.6055341]
["bitfinex-derivatives","BTCF0:USTF0",1739663930910,0.001,97599.0,97598.0,0.2447341]
["bitfinex-derivatives","BTCF0:USTF0",1739663931218,0.001,97599.0,97598.0,0.2088712]
["bitfinex-derivatives","BTCF0:USTF0",1739663932519,0.001,97599.0,97598.0,0.2447358]
["bitfinex-derivatives","BTCF0:USTF0",1739663938523,0.0312,97606.0,97604.0,0.2048572]
["bitfinex-derivatives","BTCF0:USTF0",1739663940423,0.0312,97606.0,97604.0,0.2058572]
["bitfinex-derivatives","BTCF0:USTF0",1739663945826,0.0312,97606.0,97600.0,0.3065024]
["bitfinex-derivatives","BTCF0:USTF0",1739663946026,0.0312,97606.0,97601.0,0.2048638]
["bitfinex-derivatives","BTCF0:USTF0",1739663946624,0.2048628,97602.0,97600.0,0.3065024]
["bitfinex-derivatives","BTCF0:USTF0",1739663946922,0.0311,97601.0,97600.0,0.3065024]
["bitfinex-derivatives","BTCF0:USTF0",1739663949124,0.0311,97601.0,97599.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739663949318,0.0311,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739663951233,0.00015368,97607.0,97606.0,0.2048544]
["bitfinex-derivatives","BTCF0:USTF0",1739663953126,0.00015368,97607.0,97606.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1739663956642,0.00015368,97607.0,97606.0,0.45097015]
["bitfinex-derivatives","BTCF0:USTF0",1739663960248,0.00015368,97607.0,97606.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1739663985269,0.00015368,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739663988179,0.00115368,97607.0,97604.0,0.3065024]
["bitfinex-derivatives","BTCF0:USTF0",1739663989276,0.00015368,97607.0,97604.0,0.3065024]
["bitfinex-derivatives","BTCF0:USTF0",1739663989480,0.00115368,97607.0,97604.0,0.3065024]
["bitfinex-derivatives","BTCF0:USTF0",1739663990077,0.00115368,97607.0,97602.0,0.6673024]